KissMeData/408900/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	210800	6789500220	4165	4165	4165	4165	34618
3	20241025	210700	6789500220	4165	4165	4165	4165	0
4	20241025	210600	6789500220	4165	4165	4165	4165	0
5	20241025	210500	6789500220	4165	4165	4165	4165	0
6	20241025	210400	6789500220	4165	4165	4165	4165	0
7	20241025	210300	6789500220	4165	4165	4165	4165	0
8	20241025	210200	6789500220	4165	4165	4165	4165	0
9	20241025	210100	6789500220	4165	4165	4165	4165	0
10	20241025	210000	6789500220	4165	4165	4165	4165	0
11	20241025	205900	6789500220	4165	4165	4165	4165	0
12	20241025	205800	6789500220	4165	4165	4165	4165	0
13	20241025	205700	6789500220	4165	4165	4165	4165	0
14	20241025	205600	6789500220	4165	4165	4165	4165	0
15	20241025	205500	6789500220	4165	4165	4165	4165	0
16	20241025	205400	6789500220	4165	4165	4165	4165	0
17	20241025	205300	6789500220	4165	4165	4165	4165	0
18	20241025	205200	6789500220	4165	4165	4165	4165	0
19	20241025	205100	6789500220	4165	4165	4165	4165	0
20	20241025	205000	6789500220	4165	4165	4165	4165	0
21	20241025	204900	6789500220	4165	4165	4165	4165	0
22	20241025	204800	6789500220	4165	4165	4165	4165	0
23	20241025	204700	6789500220	4165	4165	4165	4165	0
24	20241025	204600	6789500220	4165	4165	4165	4165	0
25	20241025	204500	6789500220	4165	4165	4165	4165	0
26	20241025	204400	6789500220	4165	4165	4165	4165	0
27	20241025	204300	6789500220	4165	4165	4165	4165	0
28	20241025	204200	6789500220	4165	4165	4165	4165	0
29	20241025	204100	6789500220	4165	4165	4165	4165	0
30	20241025	204000	6789500220	4165	4165	4165	4165	0
31	20241025	203900	6789500220	4165	4165	4165	4165	0
32	20241025	203800	6789500220	4165	4165	4165	4165	34618
33	20241025	203700	6789500220	4165	4165	4165	4165	0
34	20241025	203600	6789500220	4165	4165	4165	4165	0
35	20241025	203500	6789500220	4165	4165	4165	4165	0
36	20241025	203400	6789500220	4165	4165	4165	4165	0
37	20241025	203300	6789500220	4165	4165	4165	4165	0
38	20241025	203200	6789500220	4165	4165	4165	4165	0
39	20241025	203100	6789500220	4165	4165	4165	4165	0
40	20241025	203000	6789500220	4165	4165	4165	4165	0
41	20241025	202900	6789500220	4165	4165	4165	4165	0
42	20241025	202800	6789500220	4165	4165	4165	4165	0
43	20241025	202700	6789500220	4165	4165	4165	4165	0
44	20241025	202600	6789500220	4165	4165	4165	4165	0
45	20241025	202500	6789500220	4165	4165	4165	4165	0
46	20241025	202400	6789500220	4165	4165	4165	4165	0
47	20241025	202300	6789500220	4165	4165	4165	4165	0
48	20241025	202200	6789500220	4165	4165	4165	4165	0
49	20241025	202100	6789500220	4165	4165	4165	4165	0
50	20241025	202000	6789500220	4165	4165	4165	4165	0
51	20241025	201900	6789500220	4165	4165	4165	4165	0
52	20241025	201800	6789500220	4165	4165	4165	4165	0
53	20241025	201700	6789500220	4165	4165	4165	4165	0
54	20241025	201600	6789500220	4165	4165	4165	4165	0
55	20241025	201500	6789500220	4165	4165	4165	4165	0
56	20241025	201400	6789500220	4165	4165	4165	4165	0
57	20241025	201300	6789500220	4165	4165	4165	4165	0
58	20241025	201200	6789500220	4165	4165	4165	4165	0
59	20241025	201100	6789500220	4165	4165	4165	4165	0
60	20241025	201000	6789500220	4165	4165	4165	4165	0
61	20241025	200900	6789500220	4165	4165	4165	4165	0
62	20241025	200800	6789500220	4165	4165	4165	4165	34618
63	20241025	200700	6789500220	4165	4165	4165	4165	0
64	20241025	200600	6789500220	4165	4165	4165	4165	0
65	20241025	200500	6789500220	4165	4165	4165	4165	0
66	20241025	200400	6789500220	4165	4165	4165	4165	0
67	20241025	200300	6789500220	4165	4165	4165	4165	0
68	20241025	200200	6789500220	4165	4165	4165	4165	0
69	20241025	200100	6789500220	4165	4165	4165	4165	0
70	20241025	200000	6789500220	4165	4165	4165	4165	0
71	20241025	195900	6789500220	4165	4165	4165	4165	0
72	20241025	195800	6789500220	4165	4165	4165	4165	0
73	20241025	195700	6789500220	4165	4165	4165	4165	0
74	20241025	195600	6789500220	4165	4165	4165	4165	0
75	20241025	195500	6789500220	4165	4165	4165	4165	0
76	20241025	195400	6789500220	4165	4165	4165	4165	0
77	20241025	195300	6789500220	4165	4165	4165	4165	0
78	20241025	195200	6789500220	4165	4165	4165	4165	0
79	20241025	195100	6789500220	4165	4165	4165	4165	0
80	20241025	195000	6789500220	4165	4165	4165	4165	0
81	20241025	194900	6789500220	4165	4165	4165	4165	0
82	20241025	194800	6789500220	4165	4165	4165	4165	0
83	20241025	194700	6789500220	4165	4165	4165	4165	0
84	20241025	194600	6789500220	4165	4165	4165	4165	0
85	20241025	194500	6789500220	4165	4165	4165	4165	0
86	20241025	194400	6789500220	4165	4165	4165	4165	0
87	20241025	194300	6789500220	4165	4165	4165	4165	0
88	20241025	194200	6789500220	4165	4165	4165	4165	0
89	20241025	194100	6789500220	4165	4165	4165	4165	0
90	20241025	194000	6789500220	4165	4165	4165	4165	0
91	20241025	193900	6789500220	4165	4165	4165	4165	0
92	20241025	193800	6789500220	4165	4165	4165	4165	34618
93	20241025	193700	6789500220	4165	4165	4165	4165	0
94	20241025	193600	6789500220	4165	4165	4165	4165	0
95	20241025	193500	6789500220	4165	4165	4165	4165	0
96	20241025	193400	6789500220	4165	4165	4165	4165	0
97	20241025	193300	6789500220	4165	4165	4165	4165	0
98	20241025	193200	6789500220	4165	4165	4165	4165	0
99	20241025	193100	6789500220	4165	4165	4165	4165	0
100	20241025	193000	6789500220	4165	4165	4165	4165	0
101	20241025	192900	6789500220	4165	4165	4165	4165	0
102	20241025	192800	6789500220	4165	4165	4165	4165	0
103	20241025	192700	6789500220	4165	4165	4165	4165	0
104	20241025	192600	6789500220	4165	4165	4165	4165	0
105	20241025	192500	6789500220	4165	4165	4165	4165	0
106	20241025	192400	6789500220	4165	4165	4165	4165	0
107	20241025	192300	6789500220	4165	4165	4165	4165	0
108	20241025	192200	6789500220	4165	4165	4165	4165	0
109	20241025	192100	6789500220	4165	4165	4165	4165	0
110	20241025	192000	6789500220	4165	4165	4165	4165	0
111	20241025	191900	6789500220	4165	4165	4165	4165	0
112	20241025	191800	6789500220	4165	4165	4165	4165	0
113	20241025	191700	6789500220	4165	4165	4165	4165	0
114	20241025	191600	6789500220	4165	4165	4165	4165	0
115	20241025	191500	6789500220	4165	4165	4165	4165	0
116	20241025	191400	6789500220	4165	4165	4165	4165	0
117	20241025	191300	6789500220	4165	4165	4165	4165	0
118	20241025	191200	6789500220	4165	4165	4165	4165	0
119	20241025	191100	6789500220	4165	4165	4165	4165	0
120	20241025	191000	6789500220	4165	4165	4165	4165	0
121	20241025	190900	6789500220	4165	4165	4165	4165	0
122	20241025	190800	6789500220	4165	4165	4165	4165	34618
123	20241025	190700	6789500220	4165	4165	4165	4165	0
124	20241025	190600	6789500220	4165	4165	4165	4165	0
125	20241025	190500	6789500220	4165	4165	4165	4165	0
126	20241025	190400	6789500220	4165	4165	4165	4165	0
127	20241025	190300	6789500220	4165	4165	4165	4165	0
128	20241025	190200	6789500220	4165	4165	4165	4165	0
129	20241025	190100	6789500220	4165	4165	4165	4165	0
130	20241025	190000	6789500220	4165	4165	4165	4165	0
131	20241025	185900	6789500220	4165	4165	4165	4165	0
132	20241025	185800	6789500220	4165	4165	4165	4165	0
133	20241025	185700	6789500220	4165	4165	4165	4165	0
134	20241025	185600	6789500220	4165	4165	4165	4165	0
135	20241025	185500	6789500220	4165	4165	4165	4165	0
136	20241025	185400	6789500220	4165	4165	4165	4165	0
137	20241025	185300	6789500220	4165	4165	4165	4165	0
138	20241025	185200	6789500220	4165	4165	4165	4165	0
139	20241025	185100	6789500220	4165	4165	4165	4165	0
140	20241025	185000	6789500220	4165	4165	4165	4165	0
141	20241025	184900	6789500220	4165	4165	4165	4165	0
142	20241025	184800	6789500220	4165	4165	4165	4165	0
143	20241025	184700	6789500220	4165	4165	4165	4165	0
144	20241025	184600	6789500220	4165	4165	4165	4165	0
145	20241025	184500	6789500220	4165	4165	4165	4165	0
146	20241025	184400	6789500220	4165	4165	4165	4165	0
147	20241025	184300	6789500220	4165	4165	4165	4165	0
148	20241025	184200	6789500220	4165	4165	4165	4165	0
149	20241025	184100	6789500220	4165	4165	4165	4165	0
150	20241025	184000	6789500220	4165	4165	4165	4165	0
151	20241025	183900	6789500220	4165	4165	4165	4165	0
152	20241025	183800	6789500220	4165	4165	4165	4165	34618
153	20241025	183700	6789500220	4165	4165	4165	4165	0
154	20241025	183600	6789500220	4165	4165	4165	4165	0
155	20241025	183500	6789500220	4165	4165	4165	4165	0
156	20241025	183400	6789500220	4165	4165	4165	4165	0
157	20241025	183300	6789500220	4165	4165	4165	4165	0
158	20241025	183200	6789500220	4165	4165	4165	4165	0
159	20241025	183100	6789500220	4165	4165	4165	4165	0
160	20241025	183000	6789500220	4165	4165	4165	4165	0
161	20241025	182900	6789500220	4165	4165	4165	4165	0
162	20241025	182800	6789500220	4165	4165	4165	4165	0
163	20241025	182700	6789500220	4165	4165	4165	4165	0
164	20241025	182600	6789500220	4165	4165	4165	4165	0
165	20241025	182500	6789500220	4165	4165	4165	4165	0
166	20241025	182400	6789500220	4165	4165	4165	4165	0
167	20241025	182300	6789500220	4165	4165	4165	4165	0
168	20241025	182200	6789500220	4165	4165	4165	4165	0
169	20241025	182100	6789500220	4165	4165	4165	4165	0
170	20241025	182000	6789500220	4165	4165	4165	4165	0
171	20241025	181900	6789500220	4165	4165	4165	4165	0
172	20241025	181800	6789500220	4165	4165	4165	4165	0
173	20241025	181700	6789500220	4165	4165	4165	4165	0
174	20241025	181600	6789500220	4165	4165	4165	4165	0
175	20241025	181500	6789500220	4165	4165	4165	4165	0
176	20241025	181400	6789500220	4165	4165	4165	4165	0
177	20241025	181300	6789500220	4165	4165	4165	4165	0
178	20241025	181200	6789500220	4165	4165	4165	4165	0
179	20241025	181100	6789500220	4165	4165	4165	4165	0
180	20241025	181000	6789500220	4165	4165	4165	4165	0
181	20241025	180900	6789500220	4165	4165	4165	4165	0
182	20241025	180800	6789500220	4165	4165	4165	4165	34618
183	20241025	180700	6789500220	4165	4165	4165	4165	0
184	20241025	180600	6789500220	4165	4165	4165	4165	0
185	20241025	180500	6789500220	4165	4165	4165	4165	0
186	20241025	180400	6789500220	4165	4165	4165	4165	0
187	20241025	180300	6789500220	4165	4165	4165	4165	0
188	20241025	180200	6789500220	4165	4165	4165	4165	0
189	20241025	180100	6789500220	4165	4165	4165	4165	0
190	20241025	180000	6789500220	4165	4165	4165	4165	0
191	20241025	175900	6789500220	4165	4165	4165	4165	0
192	20241025	175800	6789500220	4165	4165	4165	4165	0
193	20241025	175700	6789500220	4165	4165	4165	4165	0
194	20241025	175600	6789500220	4165	4165	4165	4165	0
195	20241025	175500	6789500220	4165	4165	4165	4165	0
196	20241025	175400	6789500220	4165	4165	4165	4165	0
197	20241025	175300	6789500220	4165	4165	4165	4165	0
198	20241025	175200	6789500220	4165	4165	4165	4165	0
199	20241025	175100	6789500220	4165	4165	4165	4165	0
200	20241025	175000	6789500220	4165	4165	4165	4165	0
201	20241025	174900	6789500220	4165	4165	4165	4165	0
202	20241025	174800	6789500220	4165	4165	4165	4165	0
203	20241025	174700	6789500220	4165	4165	4165	4165	0
204	20241025	174600	6789500220	4165	4165	4165	4165	0
205	20241025	174500	6789500220	4165	4165	4165	4165	0
206	20241025	174400	6789500220	4165	4165	4165	4165	0
207	20241025	174300	6789500220	4165	4165	4165	4165	0
208	20241025	174200	6789500220	4165	4165	4165	4165	0
209	20241025	174100	6789500220	4165	4165	4165	4165	0
210	20241025	174000	6789500220	4165	4165	4165	4165	0
211	20241025	173900	6789500220	4165	4165	4165	4165	0
212	20241025	173800	6789500220	4165	4165	4165	4165	34618
213	20241025	173700	6789500220	4165	4165	4165	4165	0
214	20241025	173600	6789500220	4165	4165	4165	4165	0
215	20241025	173500	6789500220	4165	4165	4165	4165	0
216	20241025	173400	6789500220	4165	4165	4165	4165	0
217	20241025	173300	6789500220	4165	4165	4165	4165	0
218	20241025	173200	6789500220	4165	4165	4165	4165	0
219	20241025	173100	6789500220	4165	4165	4165	4165	0
220	20241025	173000	6789500220	4165	4165	4165	4165	0
221	20241025	172900	6789500220	4165	4165	4165	4165	0
222	20241025	172800	6789500220	4165	4165	4165	4165	0
223	20241025	172700	6789500220	4165	4165	4165	4165	0
224	20241025	172600	6789500220	4165	4165	4165	4165	0
225	20241025	172500	6789500220	4165	4165	4165	4165	0
226	20241025	172400	6789500220	4165	4165	4165	4165	0
227	20241025	172300	6789500220	4165	4165	4165	4165	0
228	20241025	172200	6789500220	4165	4165	4165	4165	0
229	20241025	172100	6789500220	4165	4165	4165	4165	0
230	20241025	172000	6789500220	4165	4165	4165	4165	0
231	20241025	171900	6789500220	4165	4165	4165	4165	0
232	20241025	171800	6789500220	4165	4165	4165	4165	0
233	20241025	171700	6789500220	4165	4165	4165	4165	0
234	20241025	171600	6789500220	4165	4165	4165	4165	0
235	20241025	171500	6789500220	4165	4165	4165	4165	0
236	20241025	171400	6789500220	4165	4165	4165	4165	0
237	20241025	171300	6789500220	4165	4165	4165	4165	0
238	20241025	171200	6789500220	4165	4165	4165	4165	0
239	20241025	171100	6789500220	4165	4165	4165	4165	0
240	20241025	171000	6789500220	4165	4165	4165	4165	0
241	20241025	170900	6789500220	4165	4165	4165	4165	0
242	20241025	170800	6789500220	4165	4165	4165	4165	34618
243	20241025	170700	6789500220	4165	4165	4165	4165	0
244	20241025	170600	6789500220	4165	4165	4165	4165	0
245	20241025	170500	6789500220	4165	4165	4165	4165	0
246	20241025	170400	6789500220	4165	4165	4165	4165	0
247	20241025	170300	6789500220	4165	4165	4165	4165	0
248	20241025	170200	6789500220	4165	4165	4165	4165	0
249	20241025	170100	6789500220	4165	4165	4165	4165	0
250	20241025	170000	6789500220	4165	4165	4165	4165	0
251	20241025	165900	6789500220	4165	4165	4165	4165	0
252	20241025	165800	6789500220	4165	4165	4165	4165	0
253	20241025	165700	6789500220	4165	4165	4165	4165	0
254	20241025	165600	6789500220	4165	4165	4165	4165	0
255	20241025	165500	6789500220	4165	4165	4165	4165	0
256	20241025	165400	6789500220	4165	4165	4165	4165	0
257	20241025	165300	6789500220	4165	4165	4165	4165	0
258	20241025	165200	6789500220	4165	4165	4165	4165	0
259	20241025	165100	6789500220	4165	4165	4165	4165	0
260	20241025	165000	6789500220	4165	4165	4165	4165	0
261	20241025	164900	6789500220	4165	4165	4165	4165	0
262	20241025	164800	6789500220	4165	4165	4165	4165	0
263	20241025	164700	6789500220	4165	4165	4165	4165	0
264	20241025	164600	6789500220	4165	4165	4165	4165	0
265	20241025	164500	6789500220	4165	4165	4165	4165	0
266	20241025	164400	6789500220	4165	4165	4165	4165	0
267	20241025	164300	6789500220	4165	4165	4165	4165	0
268	20241025	164200	6789500220	4165	4165	4165	4165	0
269	20241025	164100	6789500220	4165	4165	4165	4165	0
270	20241025	164000	6789500220	4165	4165	4165	4165	0
271	20241025	163900	6789500220	4165	4165	4165	4165	0
272	20241025	163800	6789500220	4165	4165	4165	4165	34618
273	20241025	163700	6789500220	4165	4165	4165	4165	0
274	20241025	163600	6789500220	4165	4165	4165	4165	0
275	20241025	163500	6789500220	4165	4165	4165	4165	0
276	20241025	163400	6789500220	4165	4165	4165	4165	0
277	20241025	163300	6789500220	4165	4165	4165	4165	0
278	20241025	163200	6789500220	4165	4165	4165	4165	0
279	20241025	163100	6789500220	4165	4165	4165	4165	0
280	20241025	163000	6789500220	4165	4165	4165	4165	0
281	20241025	162900	6789500220	4165	4165	4165	4165	0
282	20241025	162800	6789500220	4165	4165	4165	4165	0
283	20241025	162700	6789500220	4165	4165	4165	4165	0
284	20241025	162600	6789500220	4165	4165	4165	4165	0
285	20241025	162500	6789500220	4165	4165	4165	4165	0
286	20241025	162400	6789500220	4165	4165	4165	4165	0
287	20241025	162300	6789500220	4165	4165	4165	4165	0
288	20241025	162200	6789500220	4165	4165	4165	4165	0
289	20241025	162100	6789500220	4165	4165	4165	4165	0
290	20241025	162000	6789500220	4165	4165	4165	4165	0
291	20241025	161900	6789500220	4165	4165	4165	4165	0
292	20241025	161800	6789500220	4165	4165	4165	4165	0
293	20241025	161700	6789500220	4165	4165	4165	4165	0
294	20241025	161600	6789500220	4165	4165	4165	4165	0
295	20241025	161500	6789500220	4165	4165	4165	4165	0
296	20241025	161400	6789500220	4165	4165	4165	4165	0
297	20241025	161300	6789500220	4165	4165	4165	4165	0
298	20241025	161200	6789500220	4165	4165	4165	4165	0
299	20241025	161100	6789500220	4165	4165	4165	4165	0
300	20241025	161000	6789500220	4165	4165	4165	4165	0
301	20241025	160900	6789500220	4165	4165	4165	4165	0
302	20241025	160800	6789500220	4165	4165	4165	4165	34618
303	20241025	160700	6789500220	4165	4165	4165	4165	0
304	20241025	160600	6789500220	4165	4165	4165	4165	0
305	20241025	160500	6789500220	4165	4165	4165	4165	0
306	20241025	160400	6789500220	4165	4165	4165	4165	0
307	20241025	160300	6789500220	4165	4165	4165	4165	0
308	20241025	160200	6789500220	4165	4165	4165	4165	0
309	20241025	160100	6789500220	4165	4165	4165	4165	0
310	20241025	160000	6789500220	4165	4165	4165	4165	0
311	20241025	155900	6789500220	4165	4165	4165	4165	0
312	20241025	155800	6789500220	4165	4165	4165	4165	0
313	20241025	155700	6789500220	4165	4165	4165	4165	0
314	20241025	155600	6789500220	4165	4165	4165	4165	0
315	20241025	155500	6789500220	4165	4165	4165	4165	0
316	20241025	155400	6789500220	4165	4165	4165	4165	0
317	20241025	155300	6789500220	4165	4165	4165	4165	0
318	20241025	155200	6789500220	4165	4165	4165	4165	0
319	20241025	155100	6789500220	4165	4165	4165	4165	0
320	20241025	155000	6789500220	4165	4165	4165	4165	0
321	20241025	154900	6789500220	4165	4165	4165	4165	0
322	20241025	154800	6789500220	4165	4165	4165	4165	0
323	20241025	154700	6789500220	4165	4165	4165	4165	0
324	20241025	154600	6789500220	4165	4165	4165	4165	0
325	20241025	154500	6789500220	4165	4165	4165	4165	0
326	20241025	154400	6789500220	4165	4165	4165	4165	0
327	20241025	154300	6789500220	4165	4165	4165	4165	0
328	20241025	154200	6789500220	4165	4165	4165	4165	0
329	20241025	154100	6789500220	4165	4165	4165	4165	0
330	20241025	154000	6789500220	4165	4165	4165	4165	0
331	20241025	153900	6789500220	4165	4165	4165	4165	0
332	20241025	153800	6789500220	4165	4165	4165	4165	34618
333	20241025	153700	6789500220	4165	4165	4165	4165	0
334	20241025	153600	6789500220	4165	4165	4165	4165	0
335	20241025	153500	6789500220	4165	4165	4165	4165	0
336	20241025	153400	6789500220	4165	4165	4165	4165	0
337	20241025	153300	6789500220	4165	4165	4165	4165	0
338	20241025	153200	6789500220	4165	4165	4165	4165	0
339	20241025	153100	6789500220	4165	4165	4165	4165	0
340	20241025	153000	6789500220	4165	4165	4165	4165	34618
341	20241025	152900	6645316250	4200	4200	4200	4200	0
342	20241025	152800	6645316250	4200	4200	4200	4200	0
343	20241025	152700	6645316250	4200	4200	4200	4200	0
344	20241025	152600	6645316250	4200	4200	4200	4200	0
345	20241025	152500	6645316250	4200	4200	4200	4200	0
346	20241025	152400	6645316250	4200	4200	4200	4200	0
347	20241025	152300	6645316250	4200	4200	4200	4200	0
348	20241025	152200	6645316250	4200	4200	4200	4200	0
349	20241025	152100	6645316250	4200	4200	4200	4200	0
350	20241025	152000	6645316250	4200	4200	4200	4200	0
351	20241025	151900	6645316250	4200	4160	4205	4160	11907
352	20241025	151800	6595464725	4160	4160	4170	4155	4958
353	20241025	151700	6574850760	4165	4180	4180	4165	8252
354	20241025	151600	6540396300	4190	4180	4190	4180	1587
355	20241025	151500	6533760440	4180	4180	4180	4160	2604
356	20241025	151400	6522901055	4180	4200	4200	4180	531
357	20241025	151300	6520681355	4195	4180	4195	4180	5836
358	20241025	151200	6496281415	4200	4190	4210	4180	7650
359	20241025	151100	6464200205	4195	4180	4195	4180	3373
360	20241025	151000	6450066290	4175	4160	4175	4160	6618
361	20241025	150900	6422461310	4155	4140	4155	4140	5254
362	20241025	150800	6400670530	4140	4125	4140	4115	17691
363	20241025	150700	6327746000	4130	4130	4140	4130	12211
364	20241025	150600	6277287760	4135	4135	4140	4130	4412
365	20241025	150500	6259043865	4145	4135	4150	4135	2940
366	20241025	150400	6246886165	4150	4150	4150	4140	1919
367	20241025	150300	6238928315	4150	4155	4155	4140	690
368	20241025	150200	6236068885	4135	4155	4160	4135	7692
369	20241025	150100	6204213580	4145	4145	4160	4140	8432
370	20241025	150000	6169259115	4140	4145	4145	4140	1051
371	20241025	145900	6164905175	4145	4140	4145	4140	382
372	20241025	145800	6163323085	4140	4155	4155	4140	5055
373	20241025	145700	6142382475	4150	4150	4150	4145	618
374	20241025	145600	6139820260	4160	4150	4160	4140	4812
375	20241025	145500	6119876520	4150	4150	4155	4150	2431
376	20241025	145400	6109786870	4150	4165	4165	4150	5482
377	20241025	145300	6087004295	4165	4165	4165	4165	1
378	20241025	145200	6087000130	4160	4175	4175	4160	1847
379	20241025	145100	6079294120	4175	4175	4175	4155	615
380	20241025	145000	6076731595	4160	4170	4170	4160	1632
381	20241025	144900	6069936610	4170	4170	4175	4165	2297
382	20241025	144800	6060355525	4175	4180	4180	4175	1022
383	20241025	144700	6056083625	4180	4170	4180	4170	1516
384	20241025	144600	6049748355	4170	4170	4180	4165	1287
385	20241025	144500	6044379390	4170	4170	4170	4155	4384
386	20241025	144400	6026102290	4160	4170	4170	4150	2356
387	20241025	144300	6016314495	4150	4150	4155	4150	1850
388	20241025	144200	6008636495	4150	4160	4160	4145	2173
389	20241025	144100	5999614390	4150	4145	4150	4140	2182
390	20241025	144000	5990568630	4135	4140	4140	4135	2219
391	20241025	143900	5981389795	4140	4145	4150	4140	2203
392	20241025	143800	5972264390	4150	4150	4150	4150	1374
393	20241025	143700	5966562290	4150	4150	4150	4150	304
394	20241025	143600	5965300690	4150	4155	4160	4150	93
395	20241025	143500	5964914555	4140	4150	4155	4140	915
396	20241025	143400	5961114780	4130	4145	4150	4130	3431
397	20241025	143300	5946911165	4125	4155	4155	4125	2858
398	20241025	143200	5935100490	4155	4155	4155	4155	718
399	20241025	143100	5932117200	4155	4150	4160	4125	1349
400	20241025	143000	5926521855	4160	4155	4160	4115	19865
401	20241025	142900	5844401360	4160	4160	4160	4160	637
402	20241025	142800	5841751440	4160	4170	4170	4160	1475
403	20241025	142700	5835611900	4180	4160	4180	4160	2304
404	20241025	142600	5825992705	4175	4155	4175	4155	2301
405	20241025	142500	5816418385	4155	4180	4180	4155	3529
406	20241025	142400	5801729470	4185	4150	4185	4130	3999
407	20241025	142300	5785146115	4150	4150	4150	4135	3109
408	20241025	142200	5772278160	4150	4145	4150	4140	880
409	20241025	142100	5768634925	4145	4145	4150	4140	2692
410	20241025	142000	5757486345	4150	4130	4155	4130	4841
411	20241025	141900	5737440185	4130	4135	4135	4120	10329
412	20241025	141800	5694789385	4140	4135	4140	4130	5603
413	20241025	141700	5671608755	4135	4145	4145	4115	6198
414	20241025	141600	5646041050	4140	4110	4150	4110	12148
415	20241025	141500	5595937705	4130	4220	4230	4100	50976
416	20241025	141400	5382878235	4220	4225	4225	4220	1108
417	20241025	141300	5378201950	4225	4225	4225	4225	2
418	20241025	141200	5378193500	4220	4220	4220	4220	1908
419	20241025	141100	5370141740	4215	4220	4220	4215	301
420	20241025	141000	5368872855	4215	4235	4235	4215	9610
421	20241025	140900	5328283270	4230	4245	4245	4230	6270
422	20241025	140800	5301743360	4265	4265	4265	4245	127
423	20241025	140700	5301201995	4265	4265	4265	4260	104
424	20241025	140600	5300758445	4240	4255	4255	4240	1150
425	20241025	140500	5295876565	4250	4235	4250	4235	1538
426	20241025	140400	5289360180	4240	4240	4240	4235	2162
427	20241025	140300	5280199315	4240	4235	4240	4235	617
428	20241025	140200	5277584150	4235	4235	4235	4230	3308
429	20241025	140100	5263578070	4235	4240	4240	4235	2500
430	20241025	140000	5252985675	4240	4250	4250	4240	1244
431	20241025	135900	5247699670	4250	4265	4265	4250	1656
432	20241025	135800	5240660035	4260	4275	4275	4260	3914
433	20241025	135700	5223969930	4275	4280	4285	4275	489
434	20241025	135600	5221875890	4280	4265	4280	4265	668
435	20241025	135500	5219024720	4270	4260	4280	4240	3386
436	20241025	135400	5204599410	4260	4230	4260	4225	1905
437	20241025	135300	5196536355	4230	4260	4260	4230	2107
438	20241025	135200	5187612870	4245	4275	4275	4245	1431
439	20241025	135100	5181533335	4270	4300	4300	4270	22
440	20241025	135000	5181439090	4320	4340	4355	4300	11442
441	20241025	134900	5131800785	4300	4235	4350	4235	16065
442	20241025	134800	5062742795	4235	4235	4235	4225	2511
443	20241025	134700	5052126130	4235	4235	4235	4230	5060
444	20241025	134600	5030718070	4235	4235	4245	4235	1220
445	20241025	134500	5025549120	4230	4230	4240	4225	1624
446	20241025	134400	5018671155	4225	4235	4235	4225	494
447	20241025	134300	5016580185	4235	4225	4240	4225	1309
448	20241025	134200	5011047350	4225	4225	4225	4225	971
449	20241025	134100	5006944875	4225	4225	4230	4225	1052
450	20241025	134000	5002500150	4225	4220	4245	4220	408
451	20241025	133900	5000776305	4215	4235	4245	4215	10721
452	20241025	133800	4955481390	4260	4245	4260	4235	3494
453	20241025	133700	4940666610	4245	4275	4275	4245	1088
454	20241025	133600	4936043260	4250	4250	4275	4250	113
455	20241025	133500	4935562835	4250	4250	4250	4250	141
456	20241025	133400	4934963585	4250	4255	4255	4245	4711
457	20241025	133300	4914933815	4255	4275	4285	4255	2872
458	20241025	133200	4902694215	4285	4285	4285	4275	211
459	20241025	133100	4901791470	4280	4290	4290	4280	7
460	20241025	133000	4901761495	4285	4280	4285	4280	1061
461	20241025	132900	4897215410	4280	4270	4280	4270	453
462	20241025	132800	4895280100	4275	4270	4275	4270	358
463	20241025	132700	4893751430	4270	4270	4275	4270	672
464	20241025	132600	4890881980	4275	4270	4275	4260	534
465	20241025	132500	4888602795	4270	4270	4270	4270	4
466	20241025	132400	4888585715	4270	4270	4270	4265	1742
467	20241025	132300	4881150825	4265	4255	4265	4250	567
468	20241025	132200	4878733275	4255	4255	4255	4255	1
469	20241025	132100	4878729020	4255	4255	4255	4255	1530
470	20241025	132000	4872218870	4255	4250	4270	4250	432
471	20241025	131900	4870380730	4270	4260	4270	4255	1196
472	20241025	131800	4865291365	4255	4255	4255	4255	548
473	20241025	131700	4862959625	4270	4245	4270	4245	2
474	20241025	131600	4862951110	4250	4250	4280	4245	3611
475	20241025	131500	4847608660	4250	4255	4255	4250	1992
476	20241025	131400	4839142420	4250	4260	4270	4250	1182
477	20241025	131300	4834108790	4280	4255	4280	4245	1924
478	20241025	131200	4825933600	4255	4255	4280	4255	43
479	20241025	131100	4825750595	4285	4285	4285	4285	200
480	20241025	131000	4824893595	4285	4285	4285	4285	0
481	20241025	130900	4824893595	4285	4255	4285	4255	346
482	20241025	130800	4823421335	4255	4260	4260	4255	672
483	20241025	130700	4820560875	4255	4270	4270	4255	227
484	20241025	130600	4819592245	4265	4290	4290	4265	1104
485	20241025	130500	4814875200	4295	4280	4295	4280	116
486	20241025	130400	4814378650	4280	4275	4280	4265	125
487	20241025	130300	4813844280	4270	4255	4270	4255	3365
488	20241025	130200	4799496250	4255	4250	4260	4235	2148
489	20241025	130100	4790388445	4265	4260	4265	4230	14746
490	20241025	130000	4727810895	4260	4260	4260	4255	226
491	20241025	125900	4726848885	4275	4260	4275	4255	502
492	20241025	125800	4724711030	4275	4265	4275	4265	235
493	20241025	125700	4723708745	4265	4260	4265	4260	2053
494	20241025	125600	4714960590	4260	4265	4265	4260	2222
495	20241025	125500	4705490900	4265	4265	4265	4260	513
496	20241025	125400	4703304350	4260	4275	4275	4260	652
497	20241025	125300	4700525650	4260	4280	4290	4260	5260
498	20241025	125200	4678073925	4275	4280	4280	4275	4539
499	20241025	125100	4658664010	4280	4285	4290	4280	2051
500	20241025	125000	4649875230	4280	4280	4280	4280	1700
501	20241025	124900	4642599230	4280	4285	4295	4275	1902
502	20241025	124800	4634458040	4285	4315	4315	4280	8282
503	20241025	124700	4598938605	4290	4305	4305	4290	4001
504	20241025	124600	4581736105	4310	4325	4325	4310	844
505	20241025	124500	4578098030	4325	4325	4325	4325	78
506	20241025	124400	4577760680	4325	4325	4325	4320	73
507	20241025	124300	4577444970	4320	4315	4320	4310	828
508	20241025	124200	4573870350	4315	4315	4315	4310	386
509	20241025	124100	4572205440	4320	4320	4320	4320	1
510	20241025	124000	4572201120	4315	4320	4320	4315	56
511	20241025	123900	4571959450	4320	4320	4320	4305	1029
512	20241025	123800	4567524190	4325	4325	4325	4325	120
513	20241025	123700	4567005190	4325	4320	4325	4320	253
514	20241025	123600	4565911465	4315	4325	4325	4315	231
515	20241025	123500	4564913260	4325	4315	4325	4310	848
516	20241025	123400	4561247085	4325	4325	4325	4325	10
517	20241025	123300	4561203835	4325	4310	4325	4310	471
518	20241025	123200	4559170180	4305	4310	4310	4300	750
519	20241025	123100	4555940845	4310	4310	4310	4310	10
520	20241025	123000	4555897745	4310	4310	4310	4305	491
521	20241025	122900	4553781540	4310	4310	4310	4310	108
522	20241025	122800	4553316060	4310	4310	4310	4310	78
523	20241025	122700	4552979880	4290	4335	4335	4290	2884
524	20241025	122600	4540580320	4305	4305	4305	4305	300
525	20241025	122500	4539288820	4305	4330	4335	4305	1169
526	20241025	122400	4534229845	4320	4315	4320	4315	1263
527	20241025	122300	4528778820	4315	4305	4315	4305	2124
528	20241025	122200	4519619925	4305	4290	4305	4290	405
529	20241025	122100	4517882415	4290	4290	4300	4290	1303
530	20241025	122000	4512279745	4290	4300	4300	4290	1427
531	20241025	121900	4506143775	4300	4290	4300	4290	1476
532	20241025	121800	4499797175	4290	4295	4300	4280	1069
533	20241025	121700	4495216265	4300	4290	4300	4275	2660
534	20241025	121600	4483833250	4280	4295	4295	4280	1447
535	20241025	121500	4477637230	4300	4305	4305	4300	8
536	20241025	121400	4477602795	4310	4295	4310	4275	3629
537	20241025	121300	4462025625	4310	4295	4310	4295	829
538	20241025	121200	4458457745	4290	4310	4310	4290	1425
539	20241025	121100	4452337545	4310	4275	4310	4275	2258
540	20241025	121000	4442656000	4275	4275	4275	4275	5000
541	20241025	120900	4421281000	4275	4280	4280	4275	2010
542	20241025	120800	4412688000	4280	4275	4280	4260	12942
543	20241025	120700	4357456445	4270	4275	4285	4270	3609
544	20241025	120600	4342037445	4275	4280	4280	4275	2513
545	20241025	120500	4331294345	4270	4310	4310	4270	19899
546	20241025	120400	4246070500	4310	4315	4315	4310	2271
547	20241025	120300	4236277490	4315	4315	4315	4315	365
548	20241025	120200	4234702515	4315	4315	4315	4315	166
549	20241025	120100	4233986225	4315	4325	4325	4315	1451
550	20241025	120000	4227718035	4325	4325	4325	4325	998
551	20241025	115900	4223401685	4325	4325	4325	4325	2938
552	20241025	115800	4210694835	4325	4330	4345	4325	812
553	20241025	115700	4207179905	4325	4325	4325	4325	501
554	20241025	115600	4205013080	4325	4330	4350	4325	2509
555	20241025	115500	4194109155	4330	4335	4335	4325	1583
556	20241025	115400	4187259380	4335	4335	4335	4335	1660
557	20241025	115300	4180063280	4330	4340	4340	4330	1232
558	20241025	115200	4174722630	4335	4355	4360	4335	2909
559	20241025	115100	4162088160	4345	4350	4360	4345	608
560	20241025	115000	4159443460	4350	4360	4365	4350	2105
561	20241025	114900	4150280230	4360	4365	4370	4360	626
562	20241025	114800	4147548300	4365	4370	4375	4355	501
563	20241025	114700	4145363870	4385	4355	4395	4335	3484
564	20241025	114600	4130090695	4355	4345	4355	4345	1318
565	20241025	114500	4124356745	4345	4340	4355	4335	1322
566	20241025	114400	4118623295	4355	4360	4365	4350	152
567	20241025	114300	4117961235	4360	4365	4370	4360	3156
568	20241025	114200	4104173145	4365	4330	4370	4330	5205
569	20241025	114100	4081522685	4345	4330	4345	4330	1518
570	20241025	114000	4074940520	4330	4305	4330	4300	779
571	20241025	113900	4071581900	4300	4315	4330	4300	2224
572	20241025	113800	4062008760	4315	4320	4320	4310	793
573	20241025	113700	4058590220	4315	4335	4335	4315	2606
574	20241025	113600	4047332500	4320	4335	4335	4320	2044
575	20241025	113500	4038492700	4335	4335	4335	4330	819
576	20241025	113400	4034944125	4335	4320	4335	4320	2548
577	20241025	113300	4023925550	4320	4320	4320	4305	541
578	20241025	113200	4021594070	4320	4295	4320	4295	4620
579	20241025	113100	4001687305	4300	4300	4305	4290	1667
580	20241025	113000	3994524195	4300	4310	4315	4300	3569
581	20241025	112900	3979147525	4310	4295	4315	4285	9048
582	20241025	112800	3940176510	4295	4270	4320	4265	21174
583	20241025	112700	3849381570	4285	4360	4360	4270	19717
584	20241025	112600	3764362490	4360	4350	4360	4330	9878
585	20241025	112500	3721496630	4350	4420	4425	4350	43162
586	20241025	112400	3531869115	4420	4420	4430	4420	3677
587	20241025	112300	3515616535	4420	4430	4430	4420	890
588	20241025	112200	3511681715	4435	4455	4455	4435	121
589	20241025	112100	3511145010	4420	4465	4465	4420	13004
590	20241025	112000	3453541710	4445	4445	4475	4445	11
591	20241025	111900	3453492665	4475	4480	4480	4475	2
592	20241025	111800	3453483710	4445	4450	4475	4445	1682
593	20241025	111700	3445973480	4450	4450	4475	4450	319
594	20241025	111600	3444553905	4475	4475	4475	4475	0
595	20241025	111500	3444553905	4475	4475	4475	4445	156
596	20241025	111400	3443858805	4475	4480	4480	4450	108
597	20241025	111300	3443378090	4480	4475	4480	4475	232
598	20241025	111200	3442338885	4475	4445	4480	4445	1508
599	20241025	111100	3435617505	4425	4440	4445	4425	9614
600	20241025	111000	3392986935	4455	4455	4455	4455	227
601	20241025	110900	3391975650	4455	4455	4455	4440	95
602	20241025	110800	3391552470	4435	4445	4470	4435	4773
603	20241025	110700	3370357485	4445	4455	4455	4440	5395
604	20241025	110600	3346367420	4455	4495	4495	4450	1691
605	20241025	110500	3338815180	4470	4485	4500	4470	399
606	20241025	110400	3337023570	4485	4455	4485	4455	205
607	20241025	110300	3336105265	4480	4450	4480	4450	1255
608	20241025	110200	3330490335	4450	4455	4455	4450	168
609	20241025	110100	3329742165	4455	4465	4465	4455	1536
610	20241025	110000	3322891585	4465	4470	4470	4460	1336
611	20241025	105900	3316922450	4485	4480	4485	4475	311
612	20241025	105800	3315528840	4480	4480	4480	4480	4
613	20241025	105700	3315510920	4480	4480	4480	4480	1
614	20241025	105600	3315506440	4465	4450	4465	4450	343
615	20241025	105500	3313979525	4450	4450	4450	4450	654
616	20241025	105400	3311069225	4445	4480	4480	4445	3172
617	20241025	105300	3296941595	4460	4465	4465	4455	2631
618	20241025	105200	3285209720	4485	4480	4485	4480	391
619	20241025	105100	3283456265	4480	4455	4485	4455	405
620	20241025	105000	3281639880	4455	4470	4490	4455	1915
621	20241025	104900	3273093950	4460	4475	4475	4460	701
622	20241025	104800	3269957990	4475	4480	4480	4475	309
623	20241025	104700	3268574835	4485	4490	4490	4460	2069
624	20241025	104600	3259329995	4480	4485	4485	4480	272
625	20241025	104500	3258111385	4480	4505	4515	4480	2106
626	20241025	104400	3248641110	4505	4500	4505	4500	1419
627	20241025	104300	3242254455	4500	4500	4505	4495	796
628	20241025	104200	3238673480	4495	4495	4505	4495	1003
629	20241025	104100	3234157820	4495	4495	4495	4495	4
630	20241025	104000	3234139840	4470	4485	4485	4470	2599
631	20241025	103900	3222500720	4485	4465	4485	4465	727
632	20241025	103800	3219248445	4465	4480	4480	4465	3525
633	20241025	103700	3203507790	4480	4465	4485	4465	2810
634	20241025	103600	3190934905	4455	4450	4465	4450	623
635	20241025	103500	3188155300	4450	4450	4450	4445	1225
636	20241025	103400	3182704075	4450	4450	4460	4445	554
637	20241025	103300	3180237980	4440	4425	4470	4420	2178
638	20241025	103200	3170584235	4425	4435	4440	4415	4174
639	20241025	103100	3152125875	4420	4455	4455	4420	18318
640	20241025	103000	3070788010	4455	4475	4475	4450	10400
641	20241025	102900	3024411930	4470	4490	4495	4465	9496
642	20241025	102800	2981902955	4490	4505	4505	4490	2299
643	20241025	102700	2971571545	4505	4515	4525	4505	2519
644	20241025	102600	2960216160	4525	4525	4525	4510	833
645	20241025	102500	2956452235	4530	4525	4530	4525	319
646	20241025	102400	2955008755	4525	4520	4525	4510	1241
647	20241025	102300	2949406115	4505	4495	4505	4490	797
648	20241025	102200	2945821530	4495	4485	4495	4485	1299
649	20241025	102100	2939993705	4485	4500	4500	4485	3702
650	20241025	102000	2923373180	4495	4525	4525	4495	4075
651	20241025	101900	2905019655	4530	4520	4530	4510	1477
652	20241025	101800	2898348695	4530	4515	4530	4510	2761
653	20241025	101700	2885878605	4520	4515	4520	4515	735
654	20241025	101600	2882559980	4530	4540	4540	4520	4319
655	20241025	101500	2863021965	4530	4530	4535	4530	3018
656	20241025	101400	2849337840	4535	4525	4535	4525	727
657	20241025	101300	2846045395	4515	4500	4515	4500	1448
658	20241025	101200	2839518160	4500	4510	4510	4500	610
659	20241025	101100	2836771165	4510	4515	4515	4510	3557
660	20241025	101000	2820721430	4510	4510	4515	4510	1753
661	20241025	100900	2812814730	4510	4510	4515	4490	8105
662	20241025	100800	2776375295	4515	4515	4515	4510	897
663	20241025	100700	2772326360	4515	4505	4515	4500	1369
664	20241025	100600	2766159685	4500	4510	4510	4500	2387
665	20241025	100500	2755408115	4510	4515	4515	4495	14804
666	20241025	100400	2688728200	4520	4520	4520	4515	1114
667	20241025	100300	2683693315	4520	4535	4535	4520	3841
668	20241025	100200	2666305290	4535	4535	4540	4535	253
669	20241025	100100	2665156990	4535	4540	4540	4535	2004
670	20241025	100000	2656066385	4535	4535	4535	4530	648
671	20241025	095900	2653127915	4535	4535	4535	4535	884
672	20241025	095800	2649118975	4540	4540	4545	4535	2382
673	20241025	095700	2638307580	4540	4535	4545	4530	1150
674	20241025	095600	2633091390	4535	4530	4535	4525	540
675	20241025	095500	2630644705	4530	4535	4535	4520	614
676	20241025	095400	2627861545	4535	4535	4535	4520	820
677	20241025	095300	2624148330	4530	4530	4535	4520	738
678	20241025	095200	2620806870	4535	4540	4540	4520	480
679	20241025	095100	2618632200	4540	4505	4540	4505	8154
680	20241025	095000	2581839650	4505	4515	4520	4505	8186
681	20241025	094900	2544907140	4520	4540	4545	4520	4398
682	20241025	094800	2524969390	4540	4555	4555	4540	3758
683	20241025	094700	2507891505	4550	4570	4570	4550	1317
684	20241025	094600	2501897030	4570	4585	4585	4565	2881
685	20241025	094500	2488708370	4590	4590	4595	4575	1900
686	20241025	094400	2479999015	4590	4585	4590	4580	1644
687	20241025	094300	2472456150	4580	4580	4585	4570	2962
688	20241025	094200	2458902410	4575	4550	4580	4540	3180
689	20241025	094100	2444403980	4545	4570	4570	4545	6567
690	20241025	094000	2414492170	4560	4570	4570	4560	5213
691	20241025	093900	2390700615	4560	4585	4585	4560	3599
692	20241025	093800	2374258025	4565	4585	4585	4565	2401
693	20241025	093700	2363294645	4560	4575	4580	4560	10853
694	20241025	093600	2313752265	4580	4585	4585	4570	8998
695	20241025	093500	2272584235	4585	4595	4600	4585	7067
696	20241025	093400	2240150415	4595	4605	4620	4595	5464
697	20241025	093300	2214993990	4610	4620	4625	4605	1908
698	20241025	093200	2206185800	4625	4645	4645	4595	6442
699	20241025	093100	2176421220	4645	4610	4645	4605	8258
700	20241025	093000	2138202700	4610	4595	4615	4595	7044
701	20241025	092900	2105746715	4595	4635	4635	4590	21278
702	20241025	092800	2007763240	4630	4610	4630	4605	5392
703	20241025	092700	1982891725	4605	4615	4630	4605	8801
704	20241025	092600	1942283865	4610	4660	4665	4610	26285
705	20241025	092500	1820524315	4660	4640	4695	4635	38897
706	20241025	092400	1638930075	4640	4625	4660	4625	53166
707	20241025	092300	1392124655	4625	4610	4625	4600	10587
708	20241025	092200	1343262025	4610	4600	4610	4590	8234
709	20241025	092100	1305377000	4605	4615	4615	4600	9375
710	20241025	092000	1262192385	4615	4600	4630	4600	21506
711	20241025	091900	1162840740	4600	4580	4605	4575	7701
712	20241025	091800	1127445370	4575	4585	4610	4575	6074
713	20241025	091700	1099532665	4585	4580	4590	4570	10090
714	20241025	091600	1053368120	4590	4610	4615	4570	16914
715	20241025	091500	975683215	4605	4575	4620	4570	46323
716	20241025	091400	762586620	4580	4570	4595	4560	34636
717	20241025	091300	603926410	4565	4530	4570	4520	13865
718	20241025	091200	540800050	4535	4535	4535	4525	1998
719	20241025	091100	531748980	4535	4535	4535	4530	2541
720	20241025	091000	520226500	4535	4500	4535	4490	4787
721	20241025	090900	498641590	4500	4510	4515	4500	6584
722	20241025	090800	468984330	4510	4540	4545	4510	4738
723	20241025	090700	447547445	4530	4550	4550	4525	18186
724	20241025	090600	364938205	4545	4500	4560	4485	29929
725	20241025	090500	229292880	4495	4455	4495	4455	6162
726	20241025	090400	201717420	4480	4450	4480	4445	2990
727	20241025	090300	188409940	4450	4475	4475	4440	8260
728	20241025	090200	151584185	4475	4480	4490	4465	2852
729	20241025	090100	138807815	4480	4450	4490	4450	4499
730	20241025	090000	118673125	4450	4500	4510	4440	22479