39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 3 | 20240408 | 205300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240408 | 205200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240408 | 205100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240408 | 205000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240408 | 204900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240408 | 204800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240408 | 204700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240408 | 204600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240408 | 204500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240408 | 204400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240408 | 204300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240408 | 204200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240408 | 204100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240408 | 204000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240408 | 203900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240408 | 203800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240408 | 203700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240408 | 203600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240408 | 203500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240408 | 203400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240408 | 203300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240408 | 203200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240408 | 203100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240408 | 203000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240408 | 202900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240408 | 202800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240408 | 202700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240408 | 202600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240408 | 202500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240408 | 202400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 33 | 20240408 | 202300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240408 | 202200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240408 | 202100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240408 | 202000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240408 | 201900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240408 | 201800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240408 | 201700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240408 | 201600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240408 | 201500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240408 | 201400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240408 | 201300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240408 | 201200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240408 | 201100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240408 | 201000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240408 | 200900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240408 | 200800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240408 | 200700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240408 | 200600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240408 | 200500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240408 | 200400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240408 | 200300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240408 | 200200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240408 | 200100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240408 | 200000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240408 | 195900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240408 | 195800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240408 | 195700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240408 | 195600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240408 | 195500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240408 | 195400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 63 | 20240408 | 195300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240408 | 195200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240408 | 195100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240408 | 195000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240408 | 194900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240408 | 194800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240408 | 194700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240408 | 194600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240408 | 194500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240408 | 194400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240408 | 194300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240408 | 194200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240408 | 194100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240408 | 194000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240408 | 193900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240408 | 193800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240408 | 193700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240408 | 193600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240408 | 193500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240408 | 193400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240408 | 193300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240408 | 193200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240408 | 193100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240408 | 193000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240408 | 192900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240408 | 192800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240408 | 192700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240408 | 192600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240408 | 192500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240408 | 192400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 93 | 20240408 | 192300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240408 | 192200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240408 | 192100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240408 | 192000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240408 | 191900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240408 | 191800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240408 | 191700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240408 | 191600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240408 | 191500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240408 | 191400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240408 | 191300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240408 | 191200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240408 | 191100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240408 | 191000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240408 | 190900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240408 | 190800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240408 | 190700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240408 | 190600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240408 | 190500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240408 | 190400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240408 | 190300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240408 | 190200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240408 | 190100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240408 | 190000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240408 | 185900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240408 | 185800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240408 | 185700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240408 | 185600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240408 | 185500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240408 | 185400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 123 | 20240408 | 185300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240408 | 185200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240408 | 185100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240408 | 185000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240408 | 184900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240408 | 184800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240408 | 184700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240408 | 184600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240408 | 184500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240408 | 184400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240408 | 184300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240408 | 184200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240408 | 184100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240408 | 184000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240408 | 183900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240408 | 183800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240408 | 183700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240408 | 183600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240408 | 183500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240408 | 183400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240408 | 183300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240408 | 183200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240408 | 183100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240408 | 183000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240408 | 182900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240408 | 182800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240408 | 182700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240408 | 182600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240408 | 182500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240408 | 182400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 153 | 20240408 | 182300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240408 | 182200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240408 | 182100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240408 | 182000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240408 | 181900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240408 | 181800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240408 | 181700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240408 | 181600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240408 | 181500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240408 | 181400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240408 | 181300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240408 | 181200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240408 | 181100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240408 | 181000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240408 | 180900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240408 | 180800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240408 | 180700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240408 | 180600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240408 | 180500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240408 | 180400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240408 | 180300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240408 | 180200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240408 | 180100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240408 | 180000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240408 | 175900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240408 | 175800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240408 | 175700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240408 | 175600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240408 | 175500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240408 | 175400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 183 | 20240408 | 175300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240408 | 175200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240408 | 175100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240408 | 175000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240408 | 174900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240408 | 174800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240408 | 174700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240408 | 174600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240408 | 174500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240408 | 174400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240408 | 174300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240408 | 174200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240408 | 174100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240408 | 174000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240408 | 173900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240408 | 173800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240408 | 173700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240408 | 173600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240408 | 173500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240408 | 173400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240408 | 173300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240408 | 173200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240408 | 173100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240408 | 173000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240408 | 172900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240408 | 172800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240408 | 172700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240408 | 172600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240408 | 172500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240408 | 172400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 213 | 20240408 | 172300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240408 | 172200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240408 | 172100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240408 | 172000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240408 | 171900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240408 | 171800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240408 | 171700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240408 | 171600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240408 | 171500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240408 | 171400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240408 | 171300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240408 | 171200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240408 | 171100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240408 | 171000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240408 | 170900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240408 | 170800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20240408 | 170700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20240408 | 170600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20240408 | 170500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20240408 | 170400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20240408 | 170300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20240408 | 170200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20240408 | 170100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20240408 | 170000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20240408 | 165900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20240408 | 165800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20240408 | 165700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20240408 | 165600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20240408 | 165500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20240408 | 165400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 243 | 20240408 | 165300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20240408 | 165200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20240408 | 165100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20240408 | 165000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20240408 | 164900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20240408 | 164800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20240408 | 164700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20240408 | 164600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20240408 | 164500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20240408 | 164400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20240408 | 164300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20240408 | 164200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20240408 | 164100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20240408 | 164000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20240408 | 163900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240408 | 163800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240408 | 163700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240408 | 163600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240408 | 163500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240408 | 163400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240408 | 163300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20240408 | 163200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20240408 | 163100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20240408 | 163000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20240408 | 162900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20240408 | 162800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20240408 | 162700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20240408 | 162600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20240408 | 162500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20240408 | 162400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 273 | 20240408 | 162300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20240408 | 162200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20240408 | 162100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20240408 | 162000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20240408 | 161900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20240408 | 161800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20240408 | 161700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20240408 | 161600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20240408 | 161500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20240408 | 161400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20240408 | 161300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20240408 | 161200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20240408 | 161100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20240408 | 161000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20240408 | 160900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20240408 | 160800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20240408 | 160700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20240408 | 160600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20240408 | 160500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 292 | 20240408 | 160400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 293 | 20240408 | 160300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20240408 | 160200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 295 | 20240408 | 160100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 296 | 20240408 | 160000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 297 | 20240408 | 155900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 298 | 20240408 | 155800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 299 | 20240408 | 155700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 300 | 20240408 | 155600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 301 | 20240408 | 155500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 302 | 20240408 | 155400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 303 | 20240408 | 155300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 304 | 20240408 | 155200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20240408 | 155100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20240408 | 155000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20240408 | 154900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20240408 | 154800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20240408 | 154700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20240408 | 154600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20240408 | 154500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 312 | 20240408 | 154400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20240408 | 154300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 314 | 20240408 | 154200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 315 | 20240408 | 154100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 316 | 20240408 | 154000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 317 | 20240408 | 153900 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 318 | 20240408 | 153800 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 319 | 20240408 | 153700 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 320 | 20240408 | 153600 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 321 | 20240408 | 153500 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 322 | 20240408 | 153400 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 323 | 20240408 | 153300 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 324 | 20240408 | 153200 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 325 | 20240408 | 153100 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 326 | 20240408 | 153000 | 47471730460 | 10780 | 10780 | 10780 | 10780 | 38660 |
| 327 | 20240408 | 152900 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 328 | 20240408 | 152800 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 329 | 20240408 | 152700 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 330 | 20240408 | 152600 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 331 | 20240408 | 152500 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 332 | 20240408 | 152400 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 333 | 20240408 | 152300 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 334 | 20240408 | 152200 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 335 | 20240408 | 152100 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 336 | 20240408 | 152000 | 47054975660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 337 | 20240408 | 151900 | 47054975660 | 10780 | 10840 | 10860 | 10770 | 14065 |
| 338 | 20240408 | 151800 | 46903099310 | 10860 | 10820 | 10890 | 10810 | 23080 |
| 339 | 20240408 | 151700 | 46652659820 | 10820 | 10800 | 10820 | 10770 | 8896 |
| 340 | 20240408 | 151600 | 46556622960 | 10780 | 10820 | 10820 | 10770 | 4918 |
| 341 | 20240408 | 151500 | 46503544030 | 10820 | 10780 | 10820 | 10780 | 4699 |
| 342 | 20240408 | 151400 | 46452778720 | 10810 | 10850 | 10850 | 10780 | 4064 |
| 343 | 20240408 | 151300 | 46408839330 | 10820 | 10830 | 10870 | 10820 | 4952 |
| 344 | 20240408 | 151200 | 46355132280 | 10830 | 10810 | 10830 | 10780 | 2439 |
| 345 | 20240408 | 151100 | 46328764720 | 10810 | 10800 | 10840 | 10770 | 1562 |
| 346 | 20240408 | 151000 | 46311883740 | 10810 | 10750 | 10810 | 10730 | 5821 |
| 347 | 20240408 | 150900 | 46249246250 | 10740 | 10770 | 10780 | 10740 | 6500 |
| 348 | 20240408 | 150800 | 46179317550 | 10770 | 10810 | 10810 | 10770 | 875 |
| 349 | 20240408 | 150700 | 46169884150 | 10800 | 10790 | 10810 | 10760 | 1583 |
| 350 | 20240408 | 150600 | 46152797550 | 10760 | 10800 | 10800 | 10760 | 3142 |
| 351 | 20240408 | 150500 | 46118925930 | 10810 | 10820 | 10840 | 10790 | 6063 |
| 352 | 20240408 | 150400 | 46053441080 | 10820 | 10840 | 10840 | 10820 | 6055 |
| 353 | 20240408 | 150300 | 45987862070 | 10830 | 10870 | 10890 | 10830 | 2043 |
| 354 | 20240408 | 150200 | 45965694240 | 10900 | 10900 | 10910 | 10850 | 4185 |
| 355 | 20240408 | 150100 | 45920146670 | 10900 | 10930 | 10940 | 10880 | 6382 |
| 356 | 20240408 | 150000 | 45850526910 | 10940 | 10840 | 10940 | 10830 | 8173 |
| 357 | 20240408 | 145900 | 45761564660 | 10840 | 10840 | 10850 | 10830 | 2580 |
| 358 | 20240408 | 145800 | 45733607090 | 10840 | 10890 | 10890 | 10820 | 4120 |
| 359 | 20240408 | 145700 | 45688870750 | 10890 | 10920 | 10920 | 10880 | 5288 |
| 360 | 20240408 | 145600 | 45631233740 | 10910 | 10910 | 10920 | 10890 | 4794 |
| 361 | 20240408 | 145500 | 45578960330 | 10900 | 10930 | 10930 | 10880 | 7748 |
| 362 | 20240408 | 145400 | 45494482010 | 10920 | 10930 | 10960 | 10900 | 7181 |
| 363 | 20240408 | 145300 | 45416160460 | 10930 | 10790 | 10970 | 10790 | 22177 |
| 364 | 20240408 | 145200 | 45174374600 | 10790 | 10800 | 10820 | 10780 | 2815 |
| 365 | 20240408 | 145100 | 45143984610 | 10800 | 10790 | 10800 | 10770 | 5909 |
| 366 | 20240408 | 145000 | 45080275690 | 10790 | 10780 | 10790 | 10770 | 3707 |
| 367 | 20240408 | 144900 | 45040296910 | 10780 | 10830 | 10830 | 10780 | 6077 |
| 368 | 20240408 | 144800 | 44974644090 | 10820 | 10830 | 10840 | 10820 | 1434 |
| 369 | 20240408 | 144700 | 44959119330 | 10830 | 10850 | 10850 | 10830 | 2412 |
| 370 | 20240408 | 144600 | 44932974960 | 10850 | 10830 | 10870 | 10830 | 2845 |
| 371 | 20240408 | 144500 | 44902126780 | 10830 | 10830 | 10850 | 10810 | 3954 |
| 372 | 20240408 | 144400 | 44859295890 | 10840 | 10820 | 10840 | 10810 | 1722 |
| 373 | 20240408 | 144300 | 44840649280 | 10830 | 10840 | 10850 | 10810 | 2898 |
| 374 | 20240408 | 144200 | 44809261160 | 10840 | 10820 | 10880 | 10820 | 5728 |
| 375 | 20240408 | 144100 | 44747134200 | 10820 | 10800 | 10820 | 10770 | 2346 |
| 376 | 20240408 | 144000 | 44721814280 | 10810 | 10810 | 10820 | 10800 | 1442 |
| 377 | 20240408 | 143900 | 44706236810 | 10810 | 10840 | 10850 | 10800 | 2227 |
| 378 | 20240408 | 143800 | 44682132210 | 10840 | 10820 | 10870 | 10820 | 5719 |
| 379 | 20240408 | 143700 | 44620138280 | 10820 | 10780 | 10820 | 10780 | 3005 |
| 380 | 20240408 | 143600 | 44587666740 | 10780 | 10750 | 10790 | 10750 | 1189 |
| 381 | 20240408 | 143500 | 44574877130 | 10750 | 10770 | 10800 | 10750 | 1285 |
| 382 | 20240408 | 143400 | 44561051440 | 10780 | 10770 | 10800 | 10760 | 3059 |
| 383 | 20240408 | 143300 | 44528075800 | 10760 | 10800 | 10820 | 10760 | 2990 |
| 384 | 20240408 | 143200 | 44495789360 | 10800 | 10840 | 10840 | 10780 | 8185 |
| 385 | 20240408 | 143100 | 44407392090 | 10840 | 10730 | 10840 | 10700 | 13889 |
| 386 | 20240408 | 143000 | 44257356940 | 10730 | 10700 | 10730 | 10680 | 2812 |
| 387 | 20240408 | 142900 | 44227275430 | 10700 | 10680 | 10720 | 10680 | 1038 |
| 388 | 20240408 | 142800 | 44216188000 | 10680 | 10750 | 10750 | 10610 | 2976 |
| 389 | 20240408 | 142700 | 44184379990 | 10750 | 10740 | 10790 | 10730 | 6849 |
| 390 | 20240408 | 142600 | 44110638210 | 10730 | 10660 | 10740 | 10660 | 6012 |
| 391 | 20240408 | 142500 | 44046224740 | 10660 | 10640 | 10660 | 10600 | 2581 |
| 392 | 20240408 | 142400 | 44018757930 | 10640 | 10600 | 10650 | 10570 | 2266 |
| 393 | 20240408 | 142300 | 43994702450 | 10620 | 10630 | 10630 | 10550 | 15412 |
| 394 | 20240408 | 142200 | 43831514320 | 10630 | 10650 | 10670 | 10630 | 5092 |
| 395 | 20240408 | 142100 | 43777342250 | 10640 | 10650 | 10660 | 10630 | 956 |
| 396 | 20240408 | 142000 | 43767172140 | 10650 | 10640 | 10680 | 10620 | 378 |
| 397 | 20240408 | 141900 | 43763150620 | 10620 | 10680 | 10680 | 10620 | 5015 |
| 398 | 20240408 | 141800 | 43709781970 | 10700 | 10640 | 10740 | 10620 | 5493 |
| 399 | 20240408 | 141700 | 43651089620 | 10630 | 10690 | 10690 | 10630 | 6128 |
| 400 | 20240408 | 141600 | 43585692010 | 10680 | 10600 | 10680 | 10600 | 9429 |
| 401 | 20240408 | 141500 | 43485459560 | 10600 | 10600 | 10620 | 10540 | 13179 |
| 402 | 20240408 | 141400 | 43346258120 | 10600 | 10620 | 10630 | 10570 | 11145 |
| 403 | 20240408 | 141300 | 43228143360 | 10630 | 10700 | 10700 | 10600 | 15315 |
| 404 | 20240408 | 141200 | 43065426430 | 10680 | 10750 | 10780 | 10680 | 10182 |
| 405 | 20240408 | 141100 | 42956403220 | 10750 | 10720 | 10750 | 10710 | 1097 |
| 406 | 20240408 | 141000 | 42944629460 | 10720 | 10780 | 10790 | 10720 | 3797 |
| 407 | 20240408 | 140900 | 42903833410 | 10780 | 10790 | 10820 | 10750 | 6881 |
| 408 | 20240408 | 140800 | 42829523120 | 10790 | 10720 | 10800 | 10710 | 5401 |
| 409 | 20240408 | 140700 | 42771352100 | 10710 | 10710 | 10730 | 10670 | 8937 |
| 410 | 20240408 | 140600 | 42675801600 | 10700 | 10760 | 10780 | 10700 | 17861 |
| 411 | 20240408 | 140500 | 42484410030 | 10750 | 10810 | 10810 | 10750 | 9686 |
| 412 | 20240408 | 140400 | 42379936370 | 10810 | 10900 | 10920 | 10800 | 6891 |
| 413 | 20240408 | 140300 | 42305273330 | 10900 | 10850 | 10920 | 10790 | 12471 |
| 414 | 20240408 | 140200 | 42170317210 | 10860 | 10910 | 10920 | 10850 | 14294 |
| 415 | 20240408 | 140100 | 42014714440 | 10910 | 10890 | 10910 | 10880 | 4366 |
| 416 | 20240408 | 140000 | 41967154450 | 10900 | 10930 | 10950 | 10890 | 18452 |
| 417 | 20240408 | 135900 | 41765929490 | 10920 | 10980 | 11000 | 10920 | 10505 |
| 418 | 20240408 | 135800 | 41650786860 | 10980 | 10890 | 10990 | 10800 | 17723 |
| 419 | 20240408 | 135700 | 41458208230 | 10890 | 11040 | 11050 | 10890 | 26052 |
| 420 | 20240408 | 135600 | 41173056750 | 11040 | 10970 | 11040 | 10940 | 19567 |
| 421 | 20240408 | 135500 | 40958085550 | 10960 | 11010 | 11030 | 10910 | 24107 |
| 422 | 20240408 | 135400 | 40694086140 | 11010 | 11050 | 11070 | 11000 | 23310 |
| 423 | 20240408 | 135300 | 40436682960 | 11050 | 11020 | 11070 | 11000 | 35402 |
| 424 | 20240408 | 135200 | 40046228500 | 11020 | 11170 | 11170 | 11000 | 68733 |
| 425 | 20240408 | 135100 | 39283141360 | 11160 | 11180 | 11180 | 11130 | 61652 |
| 426 | 20240408 | 135000 | 38594482560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 427 | 20240408 | 134900 | 38594482560 | 11180 | 11090 | 11180 | 11070 | 66347 |
| 428 | 20240408 | 134800 | 37854847380 | 11090 | 11000 | 11120 | 11000 | 88608 |
| 429 | 20240408 | 134700 | 36873528600 | 11000 | 10960 | 11040 | 10950 | 59714 |
| 430 | 20240408 | 134600 | 36216590470 | 10940 | 10860 | 10950 | 10850 | 12901 |
| 431 | 20240408 | 134500 | 36075793390 | 10860 | 10860 | 10860 | 10840 | 1945 |
| 432 | 20240408 | 134400 | 36054674750 | 10860 | 10770 | 10860 | 10760 | 8304 |
| 433 | 20240408 | 134300 | 35965134240 | 10790 | 10780 | 10790 | 10770 | 2178 |
| 434 | 20240408 | 134200 | 35941650620 | 10780 | 10730 | 10790 | 10730 | 1472 |
| 435 | 20240408 | 134100 | 35925805580 | 10740 | 10740 | 10740 | 10710 | 3056 |
| 436 | 20240408 | 134000 | 35893018250 | 10740 | 10790 | 10790 | 10730 | 6696 |
| 437 | 20240408 | 133900 | 35820914930 | 10800 | 10740 | 10800 | 10730 | 1972 |
| 438 | 20240408 | 133800 | 35799702820 | 10760 | 10730 | 10770 | 10690 | 6745 |
| 439 | 20240408 | 133700 | 35727357310 | 10730 | 10770 | 10770 | 10730 | 5154 |
| 440 | 20240408 | 133600 | 35671972760 | 10770 | 10810 | 10810 | 10770 | 5608 |
| 441 | 20240408 | 133500 | 35611425810 | 10810 | 10870 | 10900 | 10810 | 3194 |
| 442 | 20240408 | 133400 | 35576843990 | 10870 | 10910 | 10920 | 10820 | 4462 |
| 443 | 20240408 | 133300 | 35528223420 | 10920 | 10840 | 10920 | 10840 | 8132 |
| 444 | 20240408 | 133200 | 35439693270 | 10830 | 10830 | 10840 | 10800 | 5994 |
| 445 | 20240408 | 133100 | 35374837240 | 10840 | 10860 | 10860 | 10840 | 2751 |
| 446 | 20240408 | 133000 | 35345004360 | 10870 | 10840 | 10870 | 10840 | 1468 |
| 447 | 20240408 | 132900 | 35329067570 | 10860 | 10860 | 10870 | 10830 | 3377 |
| 448 | 20240408 | 132800 | 35292388170 | 10860 | 10850 | 10860 | 10830 | 3117 |
| 449 | 20240408 | 132700 | 35258592880 | 10860 | 10870 | 10880 | 10840 | 5624 |
| 450 | 20240408 | 132600 | 35197513880 | 10870 | 10910 | 10910 | 10870 | 2688 |
| 451 | 20240408 | 132500 | 35168248390 | 10910 | 10910 | 10930 | 10900 | 3258 |
| 452 | 20240408 | 132400 | 35132687640 | 10920 | 10880 | 10930 | 10880 | 4228 |
| 453 | 20240408 | 132300 | 35086563670 | 10880 | 10930 | 10940 | 10870 | 4997 |
| 454 | 20240408 | 132200 | 35032070610 | 10930 | 10910 | 10940 | 10910 | 6427 |
| 455 | 20240408 | 132100 | 34961833040 | 10910 | 10860 | 10920 | 10860 | 4609 |
| 456 | 20240408 | 132000 | 34911651160 | 10860 | 10850 | 10870 | 10840 | 2800 |
| 457 | 20240408 | 131900 | 34881252490 | 10850 | 10890 | 10890 | 10820 | 8940 |
| 458 | 20240408 | 131800 | 34784235320 | 10880 | 10910 | 10920 | 10870 | 6387 |
| 459 | 20240408 | 131700 | 34714652840 | 10900 | 10910 | 10940 | 10890 | 5802 |
| 460 | 20240408 | 131600 | 34651352540 | 10910 | 10960 | 10970 | 10910 | 17718 |
| 461 | 20240408 | 131500 | 34457257200 | 10960 | 10900 | 10970 | 10900 | 11421 |
| 462 | 20240408 | 131400 | 34332242520 | 10910 | 10840 | 10930 | 10840 | 7906 |
| 463 | 20240408 | 131300 | 34246041280 | 10840 | 10880 | 10910 | 10830 | 8096 |
| 464 | 20240408 | 131200 | 34158079630 | 10880 | 10870 | 10910 | 10860 | 16366 |
| 465 | 20240408 | 131100 | 33979830660 | 10870 | 10830 | 10870 | 10820 | 9818 |
| 466 | 20240408 | 131000 | 33873302560 | 10830 | 10800 | 10830 | 10790 | 2834 |
| 467 | 20240408 | 130900 | 33842654910 | 10800 | 10760 | 10800 | 10750 | 2880 |
| 468 | 20240408 | 130800 | 33811653540 | 10780 | 10800 | 10800 | 10700 | 8268 |
| 469 | 20240408 | 130700 | 33722902490 | 10800 | 10800 | 10820 | 10780 | 3629 |
| 470 | 20240408 | 130600 | 33683693540 | 10790 | 10810 | 10810 | 10790 | 2792 |
| 471 | 20240408 | 130500 | 33653538960 | 10810 | 10750 | 10820 | 10750 | 7072 |
| 472 | 20240408 | 130400 | 33577269170 | 10750 | 10700 | 10760 | 10700 | 3707 |
| 473 | 20240408 | 130300 | 33537496350 | 10700 | 10730 | 10730 | 10700 | 2082 |
| 474 | 20240408 | 130200 | 33515206220 | 10730 | 10740 | 10750 | 10730 | 272 |
| 475 | 20240408 | 130100 | 33512282870 | 10740 | 10760 | 10760 | 10740 | 1119 |
| 476 | 20240408 | 130000 | 33500255170 | 10750 | 10690 | 10760 | 10670 | 6131 |
| 477 | 20240408 | 125900 | 33434597460 | 10690 | 10700 | 10730 | 10690 | 2381 |
| 478 | 20240408 | 125800 | 33409119910 | 10700 | 10750 | 10760 | 10700 | 1893 |
| 479 | 20240408 | 125700 | 33388788950 | 10740 | 10770 | 10790 | 10740 | 7751 |
| 480 | 20240408 | 125600 | 33305404760 | 10770 | 10740 | 10780 | 10730 | 5989 |
| 481 | 20240408 | 125500 | 33240938440 | 10740 | 10700 | 10740 | 10680 | 4221 |
| 482 | 20240408 | 125400 | 33195730620 | 10700 | 10660 | 10700 | 10630 | 1062 |
| 483 | 20240408 | 125300 | 33184404130 | 10660 | 10620 | 10690 | 10610 | 5840 |
| 484 | 20240408 | 125200 | 33122340600 | 10620 | 10640 | 10640 | 10620 | 938 |
| 485 | 20240408 | 125100 | 33112367900 | 10640 | 10690 | 10700 | 10640 | 2889 |
| 486 | 20240408 | 125000 | 33081541830 | 10700 | 10680 | 10700 | 10670 | 983 |
| 487 | 20240408 | 124900 | 33071031220 | 10680 | 10660 | 10690 | 10630 | 904 |
| 488 | 20240408 | 124800 | 33061397980 | 10640 | 10600 | 10640 | 10580 | 2949 |
| 489 | 20240408 | 124700 | 33030129140 | 10600 | 10600 | 10640 | 10580 | 4670 |
| 490 | 20240408 | 124600 | 32980635460 | 10600 | 10610 | 10620 | 10600 | 3358 |
| 491 | 20240408 | 124500 | 32945027670 | 10610 | 10670 | 10670 | 10610 | 4942 |
| 492 | 20240408 | 124400 | 32892489350 | 10670 | 10700 | 10730 | 10660 | 2412 |
| 493 | 20240408 | 124300 | 32866710710 | 10700 | 10720 | 10730 | 10700 | 1049 |
| 494 | 20240408 | 124200 | 32855474100 | 10720 | 10700 | 10720 | 10700 | 1140 |
| 495 | 20240408 | 124100 | 32843258620 | 10700 | 10680 | 10700 | 10650 | 1644 |
| 496 | 20240408 | 124000 | 32825721870 | 10700 | 10710 | 10710 | 10700 | 533 |
| 497 | 20240408 | 123900 | 32820017890 | 10710 | 10650 | 10740 | 10650 | 5410 |
| 498 | 20240408 | 123800 | 32762099950 | 10700 | 10670 | 10700 | 10640 | 4442 |
| 499 | 20240408 | 123700 | 32714764780 | 10670 | 10710 | 10710 | 10660 | 3351 |
| 500 | 20240408 | 123600 | 32678993190 | 10700 | 10670 | 10750 | 10660 | 2200 |
| 501 | 20240408 | 123500 | 32655436080 | 10670 | 10690 | 10700 | 10670 | 2974 |
| 502 | 20240408 | 123400 | 32623673350 | 10690 | 10730 | 10730 | 10670 | 1934 |
| 503 | 20240408 | 123300 | 32603002400 | 10690 | 10700 | 10740 | 10690 | 1842 |
| 504 | 20240408 | 123200 | 32583265240 | 10740 | 10700 | 10760 | 10700 | 426 |
| 505 | 20240408 | 123100 | 32578695200 | 10700 | 10750 | 10780 | 10680 | 810 |
| 506 | 20240408 | 123000 | 32570013850 | 10680 | 10800 | 10800 | 10680 | 6118 |
| 507 | 20240408 | 122900 | 32504286670 | 10800 | 10780 | 10820 | 10750 | 1163 |
| 508 | 20240408 | 122800 | 32491743730 | 10780 | 10880 | 10880 | 10780 | 6627 |
| 509 | 20240408 | 122700 | 32419928250 | 10840 | 10800 | 10890 | 10770 | 14173 |
| 510 | 20240408 | 122600 | 32266360490 | 10800 | 10700 | 10800 | 10700 | 4023 |
| 511 | 20240408 | 122500 | 32223073560 | 10700 | 10680 | 10750 | 10680 | 2003 |
| 512 | 20240408 | 122400 | 32201595810 | 10690 | 10710 | 10720 | 10690 | 2174 |
| 513 | 20240408 | 122300 | 32178327190 | 10720 | 10720 | 10750 | 10710 | 1413 |
| 514 | 20240408 | 122200 | 32163177220 | 10730 | 10720 | 10750 | 10720 | 626 |
| 515 | 20240408 | 122100 | 32156451360 | 10720 | 10740 | 10750 | 10720 | 1122 |
| 516 | 20240408 | 122000 | 32144392900 | 10750 | 10690 | 10750 | 10690 | 5050 |
| 517 | 20240408 | 121900 | 32090198620 | 10730 | 10630 | 10730 | 10620 | 1909 |
| 518 | 20240408 | 121800 | 32069856690 | 10630 | 10640 | 10650 | 10620 | 3281 |
| 519 | 20240408 | 121700 | 32034978520 | 10640 | 10700 | 10700 | 10640 | 4124 |
| 520 | 20240408 | 121600 | 31990928040 | 10700 | 10700 | 10730 | 10700 | 784 |
| 521 | 20240408 | 121500 | 31982538130 | 10700 | 10700 | 10730 | 10690 | 3362 |
| 522 | 20240408 | 121400 | 31946530170 | 10700 | 10700 | 10710 | 10700 | 1311 |
| 523 | 20240408 | 121300 | 31932500870 | 10700 | 10720 | 10720 | 10700 | 1985 |
| 524 | 20240408 | 121200 | 31911235270 | 10710 | 10710 | 10720 | 10710 | 2124 |
| 525 | 20240408 | 121100 | 31888483550 | 10720 | 10720 | 10730 | 10710 | 1242 |
| 526 | 20240408 | 121000 | 31875171710 | 10710 | 10750 | 10750 | 10710 | 1838 |
| 527 | 20240408 | 120900 | 31855445840 | 10750 | 10700 | 10750 | 10700 | 2003 |
| 528 | 20240408 | 120800 | 31833963930 | 10730 | 10720 | 10730 | 10690 | 2286 |
| 529 | 20240408 | 120700 | 31809485290 | 10690 | 10700 | 10720 | 10690 | 1757 |
| 530 | 20240408 | 120600 | 31790682240 | 10740 | 10680 | 10750 | 10680 | 639 |
| 531 | 20240408 | 120500 | 31783841280 | 10690 | 10730 | 10730 | 10680 | 4073 |
| 532 | 20240408 | 120400 | 31740258320 | 10730 | 10780 | 10790 | 10730 | 3469 |
| 533 | 20240408 | 120300 | 31702901050 | 10790 | 10700 | 10800 | 10700 | 6023 |
| 534 | 20240408 | 120200 | 31638048190 | 10700 | 10670 | 10700 | 10630 | 3378 |
| 535 | 20240408 | 120100 | 31601985650 | 10670 | 10690 | 10700 | 10630 | 5450 |
| 536 | 20240408 | 120000 | 31543971310 | 10690 | 10710 | 10710 | 10670 | 1708 |
| 537 | 20240408 | 115900 | 31525702630 | 10720 | 10740 | 10740 | 10710 | 8791 |
| 538 | 20240408 | 115800 | 31431377470 | 10740 | 10740 | 10750 | 10730 | 1006 |
| 539 | 20240408 | 115700 | 31420571100 | 10740 | 10730 | 10750 | 10730 | 1170 |
| 540 | 20240408 | 115600 | 31408013730 | 10730 | 10760 | 10770 | 10720 | 3668 |
| 541 | 20240408 | 115500 | 31368584870 | 10760 | 10720 | 10770 | 10720 | 6269 |
| 542 | 20240408 | 115400 | 31301267110 | 10720 | 10680 | 10720 | 10650 | 2183 |
| 543 | 20240408 | 115300 | 31277947330 | 10660 | 10680 | 10720 | 10660 | 1725 |
| 544 | 20240408 | 115200 | 31259526820 | 10660 | 10680 | 10720 | 10650 | 6196 |
| 545 | 20240408 | 115100 | 31193337800 | 10680 | 10730 | 10730 | 10680 | 2328 |
| 546 | 20240408 | 115000 | 31168424850 | 10680 | 10710 | 10730 | 10680 | 4077 |
| 547 | 20240408 | 114900 | 31124794560 | 10700 | 10700 | 10720 | 10680 | 5679 |
| 548 | 20240408 | 114800 | 31064045720 | 10700 | 10730 | 10800 | 10700 | 13848 |
| 549 | 20240408 | 114700 | 30915304860 | 10720 | 10610 | 10800 | 10610 | 11593 |
| 550 | 20240408 | 114600 | 30790839210 | 10620 | 10550 | 10630 | 10520 | 7140 |
| 551 | 20240408 | 114500 | 30715330850 | 10550 | 10510 | 10580 | 10500 | 9661 |
| 552 | 20240408 | 114400 | 30613634240 | 10510 | 10610 | 10620 | 10500 | 23386 |
| 553 | 20240408 | 114300 | 30367343970 | 10610 | 10580 | 10610 | 10550 | 10264 |
| 554 | 20240408 | 114200 | 30258778860 | 10560 | 10630 | 10640 | 10510 | 27192 |
| 555 | 20240408 | 114100 | 29971255320 | 10630 | 10700 | 10730 | 10630 | 20015 |
| 556 | 20240408 | 114000 | 29757452110 | 10700 | 10860 | 10880 | 10600 | 42391 |
| 557 | 20240408 | 113900 | 29303355400 | 10870 | 10920 | 10960 | 10820 | 32765 |
| 558 | 20240408 | 113800 | 28946950530 | 10960 | 11000 | 11000 | 10920 | 19886 |
| 559 | 20240408 | 113700 | 28728802260 | 11000 | 10870 | 11000 | 10860 | 16383 |
| 560 | 20240408 | 113600 | 28549242520 | 10870 | 10950 | 11010 | 10850 | 31407 |
| 561 | 20240408 | 113500 | 28206795760 | 11000 | 10950 | 11050 | 10950 | 30582 |
| 562 | 20240408 | 113400 | 27870225410 | 10960 | 11050 | 11050 | 10910 | 41085 |
| 563 | 20240408 | 113300 | 27418867170 | 11030 | 10960 | 11070 | 10940 | 43502 |
| 564 | 20240408 | 113200 | 26939372060 | 10960 | 11000 | 11000 | 10870 | 31258 |
| 565 | 20240408 | 113100 | 26598072180 | 10990 | 10980 | 11020 | 10920 | 58552 |
| 566 | 20240408 | 113000 | 25954550970 | 10980 | 10890 | 10980 | 10840 | 29245 |
| 567 | 20240408 | 112900 | 25634927430 | 10850 | 10900 | 10900 | 10760 | 12547 |
| 568 | 20240408 | 112800 | 25499023460 | 10900 | 10900 | 10940 | 10870 | 23101 |
| 569 | 20240408 | 112700 | 25246916760 | 10890 | 10790 | 10910 | 10700 | 35947 |
| 570 | 20240408 | 112600 | 24858079430 | 10820 | 10860 | 10930 | 10790 | 28931 |
| 571 | 20240408 | 112500 | 24544356520 | 10860 | 10900 | 10910 | 10850 | 33173 |
| 572 | 20240408 | 112400 | 24183922020 | 10900 | 10950 | 10980 | 10900 | 27318 |
| 573 | 20240408 | 112300 | 23884988790 | 10970 | 10990 | 11060 | 10900 | 43622 |
| 574 | 20240408 | 112200 | 23406101030 | 10990 | 11000 | 11080 | 10940 | 105006 |
| 575 | 20240408 | 112100 | 22250357940 | 11000 | 10860 | 11000 | 10860 | 58283 |
| 576 | 20240408 | 112000 | 21612176430 | 10860 | 10890 | 10900 | 10850 | 21940 |
| 577 | 20240408 | 111900 | 21373582670 | 10890 | 10880 | 10940 | 10850 | 52752 |
| 578 | 20240408 | 111800 | 20798705250 | 10890 | 10770 | 10890 | 10770 | 30718 |
| 579 | 20240408 | 111700 | 20465286160 | 10780 | 10730 | 10780 | 10700 | 4048 |
| 580 | 20240408 | 111600 | 20421799980 | 10740 | 10740 | 10760 | 10700 | 6087 |
| 581 | 20240408 | 111500 | 20356460490 | 10720 | 10650 | 10750 | 10650 | 4188 |
| 582 | 20240408 | 111400 | 20311594640 | 10650 | 10710 | 10730 | 10630 | 14273 |
| 583 | 20240408 | 111300 | 20158971490 | 10710 | 10830 | 10840 | 10710 | 20207 |
| 584 | 20240408 | 111200 | 19940878140 | 10840 | 10790 | 10860 | 10780 | 33642 |
| 585 | 20240408 | 111100 | 19576542700 | 10780 | 10620 | 10800 | 10620 | 39297 |
| 586 | 20240408 | 111000 | 19154466310 | 10630 | 10640 | 10640 | 10620 | 846 |
| 587 | 20240408 | 110900 | 19145473560 | 10640 | 10600 | 10650 | 10590 | 4451 |
| 588 | 20240408 | 110800 | 19098207360 | 10600 | 10610 | 10630 | 10570 | 5478 |
| 589 | 20240408 | 110700 | 19040099350 | 10600 | 10620 | 10650 | 10600 | 4261 |
| 590 | 20240408 | 110600 | 18994807290 | 10620 | 10630 | 10690 | 10610 | 15052 |
| 591 | 20240408 | 110500 | 18834299390 | 10630 | 10560 | 10640 | 10560 | 11126 |
| 592 | 20240408 | 110400 | 18716269410 | 10550 | 10610 | 10650 | 10500 | 11296 |
| 593 | 20240408 | 110300 | 18596528740 | 10610 | 10560 | 10620 | 10560 | 16830 |
| 594 | 20240408 | 110200 | 18418174160 | 10570 | 10490 | 10570 | 10490 | 8663 |
| 595 | 20240408 | 110100 | 18326985890 | 10490 | 10520 | 10560 | 10450 | 5946 |
| 596 | 20240408 | 110000 | 18264438030 | 10530 | 10380 | 10530 | 10380 | 9952 |
| 597 | 20240408 | 105900 | 18160244760 | 10380 | 10350 | 10400 | 10340 | 974 |
| 598 | 20240408 | 105800 | 18150140720 | 10320 | 10320 | 10330 | 10310 | 3988 |
| 599 | 20240408 | 105700 | 18108995980 | 10310 | 10310 | 10330 | 10300 | 3078 |
| 600 | 20240408 | 105600 | 18077282800 | 10310 | 10330 | 10330 | 10310 | 956 |
| 601 | 20240408 | 105500 | 18067425840 | 10310 | 10310 | 10390 | 10310 | 1682 |
| 602 | 20240408 | 105400 | 18050018700 | 10310 | 10390 | 10390 | 10310 | 5828 |
| 603 | 20240408 | 105300 | 17989809430 | 10390 | 10480 | 10480 | 10390 | 654 |
| 604 | 20240408 | 105200 | 17983009380 | 10480 | 10360 | 10490 | 10320 | 3032 |
| 605 | 20240408 | 105100 | 17951325120 | 10350 | 10300 | 10350 | 10300 | 2154 |
| 606 | 20240408 | 105000 | 17929104300 | 10310 | 10390 | 10390 | 10310 | 9634 |
| 607 | 20240408 | 104900 | 17829547110 | 10390 | 10420 | 10430 | 10380 | 3577 |
| 608 | 20240408 | 104800 | 17792331770 | 10440 | 10440 | 10440 | 10400 | 685 |
| 609 | 20240408 | 104700 | 17785184140 | 10430 | 10370 | 10430 | 10370 | 2389 |
| 610 | 20240408 | 104600 | 17760326960 | 10370 | 10390 | 10400 | 10370 | 1883 |
| 611 | 20240408 | 104500 | 17740773050 | 10390 | 10440 | 10450 | 10390 | 754 |
| 612 | 20240408 | 104400 | 17732906160 | 10430 | 10460 | 10460 | 10370 | 8605 |
| 613 | 20240408 | 104300 | 17643493820 | 10430 | 10450 | 10470 | 10430 | 1569 |
| 614 | 20240408 | 104200 | 17627081530 | 10450 | 10400 | 10460 | 10390 | 2814 |
| 615 | 20240408 | 104100 | 17597740220 | 10400 | 10400 | 10450 | 10400 | 1329 |
| 616 | 20240408 | 104000 | 17583905190 | 10400 | 10420 | 10460 | 10400 | 1831 |
| 617 | 20240408 | 103900 | 17564838280 | 10400 | 10360 | 10420 | 10360 | 3836 |
| 618 | 20240408 | 103800 | 17524979720 | 10370 | 10420 | 10420 | 10360 | 6006 |
| 619 | 20240408 | 103700 | 17462569850 | 10420 | 10510 | 10510 | 10410 | 8384 |
| 620 | 20240408 | 103600 | 17374994800 | 10440 | 10530 | 10560 | 10440 | 15123 |
| 621 | 20240408 | 103500 | 17216145800 | 10540 | 10480 | 10550 | 10450 | 10437 |
| 622 | 20240408 | 103400 | 17106504460 | 10450 | 10480 | 10500 | 10450 | 10193 |
| 623 | 20240408 | 103300 | 16999632120 | 10480 | 10430 | 10490 | 10430 | 6015 |
| 624 | 20240408 | 103200 | 16936643700 | 10450 | 10450 | 10500 | 10410 | 4886 |
| 625 | 20240408 | 103100 | 16885472350 | 10450 | 10470 | 10500 | 10360 | 9011 |
| 626 | 20240408 | 103000 | 16791249540 | 10470 | 10330 | 10550 | 10330 | 28588 |
| 627 | 20240408 | 102900 | 16492146680 | 10330 | 10310 | 10360 | 10290 | 11015 |
| 628 | 20240408 | 102800 | 16378529380 | 10310 | 10350 | 10370 | 10310 | 6807 |
| 629 | 20240408 | 102700 | 16308163150 | 10370 | 10390 | 10400 | 10330 | 7673 |
| 630 | 20240408 | 102600 | 16228535520 | 10380 | 10260 | 10390 | 10260 | 11035 |
| 631 | 20240408 | 102500 | 16114477410 | 10280 | 10230 | 10280 | 10230 | 3160 |
| 632 | 20240408 | 102400 | 16082047410 | 10260 | 10220 | 10260 | 10220 | 4561 |
| 633 | 20240408 | 102300 | 16035379590 | 10220 | 10250 | 10270 | 10220 | 3365 |
| 634 | 20240408 | 102200 | 16000906390 | 10250 | 10330 | 10330 | 10250 | 5795 |
| 635 | 20240408 | 102100 | 15941293510 | 10320 | 10250 | 10330 | 10230 | 6256 |
| 636 | 20240408 | 102000 | 15877007900 | 10220 | 10360 | 10380 | 10220 | 13129 |
| 637 | 20240408 | 101900 | 15741729050 | 10370 | 10270 | 10390 | 10270 | 16623 |
| 638 | 20240408 | 101800 | 15569682330 | 10270 | 10170 | 10300 | 10170 | 19395 |
| 639 | 20240408 | 101700 | 15371154730 | 10180 | 10080 | 10190 | 10080 | 18980 |
| 640 | 20240408 | 101600 | 15178245910 | 10080 | 10040 | 10100 | 10030 | 7179 |
| 641 | 20240408 | 101500 | 15105797450 | 9980 | 9980 | 10050 | 9970 | 5068 |
| 642 | 20240408 | 101400 | 15055072810 | 10000 | 9980 | 10000 | 9980 | 3491 |
| 643 | 20240408 | 101300 | 15020170590 | 9980 | 9970 | 10000 | 9970 | 807 |
| 644 | 20240408 | 101200 | 15012107310 | 9980 | 9960 | 10000 | 9960 | 1020 |
| 645 | 20240408 | 101100 | 15001937170 | 9990 | 10010 | 10020 | 9960 | 4369 |
| 646 | 20240408 | 101000 | 14958328990 | 10000 | 10040 | 10070 | 10000 | 5463 |
| 647 | 20240408 | 100900 | 14903464820 | 10030 | 9970 | 10060 | 9960 | 4178 |
| 648 | 20240408 | 100800 | 14861652920 | 9970 | 9940 | 9970 | 9940 | 649 |
| 649 | 20240408 | 100700 | 14855189680 | 9940 | 9920 | 9940 | 9920 | 646 |
| 650 | 20240408 | 100600 | 14848776960 | 9910 | 9910 | 9910 | 9890 | 2191 |
| 651 | 20240408 | 100500 | 14827085000 | 9910 | 9920 | 9920 | 9880 | 2762 |
| 652 | 20240408 | 100400 | 14799746510 | 9920 | 9920 | 9920 | 9910 | 1119 |
| 653 | 20240408 | 100300 | 14788651870 | 9910 | 9900 | 9910 | 9870 | 2400 |
| 654 | 20240408 | 100200 | 14764905080 | 9900 | 9870 | 9910 | 9840 | 3327 |
| 655 | 20240408 | 100100 | 14732020500 | 9860 | 9870 | 9870 | 9830 | 1137 |
| 656 | 20240408 | 100000 | 14720824690 | 9840 | 9860 | 9880 | 9820 | 5058 |
| 657 | 20240408 | 095900 | 14671096480 | 9880 | 9880 | 9900 | 9820 | 10629 |
| 658 | 20240408 | 095800 | 14566233260 | 9880 | 9900 | 9900 | 9870 | 5224 |
| 659 | 20240408 | 095700 | 14514564370 | 9900 | 9890 | 9910 | 9870 | 5275 |
| 660 | 20240408 | 095600 | 14462414820 | 9890 | 9870 | 9900 | 9870 | 2094 |
| 661 | 20240408 | 095500 | 14441705440 | 9870 | 9830 | 9880 | 9830 | 1922 |
| 662 | 20240408 | 095400 | 14422760750 | 9840 | 9830 | 9850 | 9830 | 1396 |
| 663 | 20240408 | 095300 | 14409031910 | 9830 | 9830 | 9870 | 9810 | 1845 |
| 664 | 20240408 | 095200 | 14390894400 | 9840 | 9790 | 9870 | 9780 | 3433 |
| 665 | 20240408 | 095100 | 14357106610 | 9790 | 9800 | 9800 | 9750 | 3985 |
| 666 | 20240408 | 095000 | 14318208870 | 9800 | 9850 | 9870 | 9800 | 5150 |
| 667 | 20240408 | 094900 | 14267582090 | 9830 | 9800 | 9850 | 9750 | 8747 |
| 668 | 20240408 | 094800 | 14182001450 | 9800 | 9700 | 9800 | 9640 | 15258 |
| 669 | 20240408 | 094700 | 14033899620 | 9760 | 9850 | 9850 | 9640 | 33512 |
| 670 | 20240408 | 094600 | 13708138470 | 9850 | 9900 | 9900 | 9610 | 47939 |
| 671 | 20240408 | 094500 | 13239819090 | 9900 | 9930 | 9990 | 9900 | 7123 |
| 672 | 20240408 | 094400 | 13168885390 | 9880 | 10120 | 10180 | 9880 | 41688 |
| 673 | 20240408 | 094300 | 12752369660 | 10120 | 10070 | 10380 | 10050 | 22687 |
| 674 | 20240408 | 094200 | 12520589080 | 10050 | 10050 | 10080 | 10020 | 5855 |
| 675 | 20240408 | 094100 | 12461791570 | 10080 | 10080 | 10080 | 10040 | 3624 |
| 676 | 20240408 | 094000 | 12425343290 | 10050 | 10040 | 10100 | 10040 | 2122 |
| 677 | 20240408 | 093900 | 12403990590 | 10040 | 10000 | 10070 | 9980 | 5802 |
| 678 | 20240408 | 093800 | 12345893000 | 10000 | 10170 | 10170 | 9970 | 30688 |
| 679 | 20240408 | 093700 | 12038145060 | 10100 | 10110 | 10180 | 10090 | 12500 |
| 680 | 20240408 | 093600 | 11911642580 | 10110 | 10130 | 10160 | 10100 | 7496 |
| 681 | 20240408 | 093500 | 11835768620 | 10130 | 10160 | 10200 | 10120 | 18898 |
| 682 | 20240408 | 093400 | 11643974510 | 10160 | 10100 | 10270 | 10090 | 9660 |
| 683 | 20240408 | 093300 | 11546068870 | 10100 | 10110 | 10150 | 10000 | 44147 |
| 684 | 20240408 | 093200 | 11102095790 | 10110 | 10370 | 10800 | 10010 | 109589 |
| 685 | 20240408 | 093100 | 9957182890 | 10370 | 10410 | 10410 | 10370 | 21460 |
| 686 | 20240408 | 093000 | 9734482070 | 10410 | 10420 | 10450 | 10400 | 4597 |
| 687 | 20240408 | 092900 | 9686579950 | 10410 | 10500 | 10500 | 10410 | 8705 |
| 688 | 20240408 | 092800 | 9595402300 | 10500 | 10390 | 10500 | 10390 | 9684 |
| 689 | 20240408 | 092700 | 9494154970 | 10400 | 10440 | 10450 | 10380 | 31592 |
| 690 | 20240408 | 092600 | 9165347970 | 10450 | 10470 | 10480 | 10440 | 8161 |
| 691 | 20240408 | 092500 | 9080075490 | 10450 | 10500 | 10520 | 10450 | 4878 |
| 692 | 20240408 | 092400 | 9028921230 | 10490 | 10460 | 10530 | 10440 | 8080 |
| 693 | 20240408 | 092300 | 8944282190 | 10500 | 10450 | 10530 | 10440 | 13430 |
| 694 | 20240408 | 092200 | 8803758050 | 10450 | 10490 | 10510 | 10440 | 11692 |
| 695 | 20240408 | 092100 | 8681288990 | 10490 | 10590 | 10600 | 10490 | 5906 |
| 696 | 20240408 | 092000 | 8619086890 | 10590 | 10490 | 10610 | 10490 | 9318 |
| 697 | 20240408 | 091900 | 8520689890 | 10520 | 10520 | 10540 | 10450 | 12038 |
| 698 | 20240408 | 091800 | 8394449700 | 10510 | 10500 | 10550 | 10480 | 11815 |
| 699 | 20240408 | 091700 | 8270139180 | 10480 | 10530 | 10550 | 10450 | 11600 |
| 700 | 20240408 | 091600 | 8148435150 | 10550 | 10610 | 10620 | 10400 | 39397 |
| 701 | 20240408 | 091500 | 7733701890 | 10610 | 10600 | 10640 | 10580 | 20313 |
| 702 | 20240408 | 091400 | 7518402470 | 10600 | 10800 | 10810 | 10600 | 51492 |
| 703 | 20240408 | 091300 | 6967359190 | 10810 | 10750 | 10900 | 10710 | 74656 |
| 704 | 20240408 | 091200 | 6160371990 | 10750 | 10630 | 10760 | 10600 | 55994 |
| 705 | 20240408 | 091100 | 5563606390 | 10640 | 10490 | 10790 | 10490 | 103133 |
| 706 | 20240408 | 091000 | 4464249400 | 10490 | 10500 | 10520 | 10440 | 34343 |
| 707 | 20240408 | 090900 | 4103982410 | 10500 | 10480 | 10500 | 10340 | 39595 |
| 708 | 20240408 | 090800 | 3690913240 | 10490 | 10580 | 10590 | 10450 | 48260 |
| 709 | 20240408 | 090700 | 3183636250 | 10590 | 10420 | 10590 | 10410 | 52527 |
| 710 | 20240408 | 090600 | 2633006890 | 10430 | 10390 | 10490 | 10310 | 40211 |
| 711 | 20240408 | 090500 | 2214853480 | 10360 | 10120 | 10390 | 10030 | 28427 |
| 712 | 20240408 | 090400 | 1924388150 | 10070 | 10120 | 10160 | 9980 | 18656 |
| 713 | 20240408 | 090300 | 1736107800 | 10120 | 10080 | 10130 | 9930 | 50467 |
| 714 | 20240408 | 090200 | 1231938980 | 10080 | 9900 | 10080 | 9880 | 14455 |
| 715 | 20240408 | 090100 | 1087996660 | 9900 | 9850 | 9900 | 9810 | 36941 |
| 716 | 20240408 | 090000 | 723927210 | 9850 | 10170 | 10170 | 9850 | 64100 |