40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 3 | 20240221 | 210900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240221 | 210800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240221 | 210700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240221 | 210600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240221 | 210500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240221 | 210400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240221 | 210300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240221 | 210200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240221 | 210100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240221 | 210000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240221 | 205900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240221 | 205800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240221 | 205700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240221 | 205600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240221 | 205500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240221 | 205400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240221 | 205300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240221 | 205200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240221 | 205100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240221 | 205000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240221 | 204900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240221 | 204800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240221 | 204700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240221 | 204600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240221 | 204500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240221 | 204400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240221 | 204300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240221 | 204200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240221 | 204100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240221 | 204000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 33 | 20240221 | 203900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240221 | 203800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240221 | 203700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240221 | 203600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240221 | 203500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240221 | 203400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240221 | 203300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240221 | 203200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240221 | 203100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240221 | 203000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240221 | 202900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240221 | 202800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240221 | 202700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240221 | 202600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240221 | 202500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240221 | 202400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240221 | 202300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240221 | 202200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240221 | 202100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240221 | 202000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240221 | 201900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240221 | 201800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240221 | 201700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240221 | 201600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240221 | 201500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240221 | 201400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240221 | 201300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240221 | 201200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240221 | 201100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240221 | 201000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 63 | 20240221 | 200900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240221 | 200800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240221 | 200700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240221 | 200600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240221 | 200500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240221 | 200400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240221 | 200300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240221 | 200200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240221 | 200100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240221 | 200000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240221 | 195900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240221 | 195800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240221 | 195700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240221 | 195600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240221 | 195500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240221 | 195400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240221 | 195300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240221 | 195200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240221 | 195100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240221 | 195000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240221 | 194900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240221 | 194800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240221 | 194700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240221 | 194600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240221 | 194500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240221 | 194400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240221 | 194300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240221 | 194200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240221 | 194100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240221 | 194000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 93 | 20240221 | 193900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240221 | 193800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240221 | 193700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240221 | 193600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240221 | 193500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240221 | 193400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240221 | 193300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240221 | 193200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240221 | 193100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240221 | 193000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240221 | 192900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240221 | 192800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240221 | 192700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240221 | 192600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240221 | 192500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240221 | 192400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240221 | 192300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240221 | 192200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240221 | 192100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240221 | 192000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240221 | 191900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240221 | 191800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240221 | 191700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240221 | 191600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240221 | 191500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240221 | 191400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240221 | 191300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240221 | 191200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240221 | 191100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240221 | 191000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 123 | 20240221 | 190900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240221 | 190800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240221 | 190700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240221 | 190600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240221 | 190500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240221 | 190400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240221 | 190300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240221 | 190200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240221 | 190100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240221 | 190000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240221 | 185900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240221 | 185800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240221 | 185700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240221 | 185600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240221 | 185500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240221 | 185400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240221 | 185300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240221 | 185200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240221 | 185100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240221 | 185000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240221 | 184900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240221 | 184800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240221 | 184700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240221 | 184600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240221 | 184500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240221 | 184400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240221 | 184300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240221 | 184200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240221 | 184100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240221 | 184000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 153 | 20240221 | 183900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240221 | 183800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240221 | 183700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240221 | 183600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240221 | 183500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240221 | 183400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240221 | 183300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240221 | 183200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240221 | 183100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240221 | 183000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240221 | 182900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240221 | 182800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240221 | 182700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240221 | 182600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240221 | 182500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240221 | 182400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240221 | 182300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240221 | 182200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240221 | 182100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240221 | 182000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240221 | 181900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240221 | 181800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240221 | 181700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240221 | 181600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240221 | 181500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240221 | 181400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240221 | 181300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240221 | 181200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240221 | 181100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240221 | 181000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 183 | 20240221 | 180900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240221 | 180800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240221 | 180700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240221 | 180600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240221 | 180500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240221 | 180400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240221 | 180300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240221 | 180200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240221 | 180100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240221 | 180000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240221 | 175900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240221 | 175800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240221 | 175700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240221 | 175600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240221 | 175500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240221 | 175400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240221 | 175300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240221 | 175200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240221 | 175100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240221 | 175000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240221 | 174900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240221 | 174800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240221 | 174700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240221 | 174600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240221 | 174500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240221 | 174400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240221 | 174300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240221 | 174200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240221 | 174100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240221 | 174000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 213 | 20240221 | 173900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240221 | 173800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240221 | 173700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240221 | 173600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240221 | 173500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240221 | 173400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240221 | 173300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240221 | 173200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240221 | 173100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240221 | 173000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240221 | 172900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240221 | 172800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240221 | 172700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240221 | 172600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240221 | 172500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240221 | 172400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240221 | 172300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240221 | 172200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240221 | 172100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240221 | 172000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240221 | 171900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240221 | 171800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240221 | 171700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240221 | 171600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240221 | 171500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240221 | 171400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240221 | 171300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240221 | 171200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240221 | 171100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240221 | 171000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 243 | 20240221 | 170900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240221 | 170800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240221 | 170700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240221 | 170600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240221 | 170500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240221 | 170400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240221 | 170300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240221 | 170200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240221 | 170100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240221 | 170000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240221 | 165900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240221 | 165800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240221 | 165700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240221 | 165600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240221 | 165500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240221 | 165400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240221 | 165300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240221 | 165200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240221 | 165100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240221 | 165000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240221 | 164900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240221 | 164800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240221 | 164700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240221 | 164600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240221 | 164500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240221 | 164400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240221 | 164300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240221 | 164200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240221 | 164100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240221 | 164000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 273 | 20240221 | 163900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240221 | 163800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240221 | 163700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240221 | 163600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240221 | 163500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240221 | 163400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240221 | 163300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20240221 | 163200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20240221 | 163100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20240221 | 163000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20240221 | 162900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20240221 | 162800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20240221 | 162700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20240221 | 162600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20240221 | 162500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20240221 | 162400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20240221 | 162300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20240221 | 162200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20240221 | 162100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20240221 | 162000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20240221 | 161900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20240221 | 161800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20240221 | 161700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20240221 | 161600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20240221 | 161500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20240221 | 161400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20240221 | 161300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20240221 | 161200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20240221 | 161100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20240221 | 161000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 303 | 20240221 | 160900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20240221 | 160800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20240221 | 160700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20240221 | 160600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20240221 | 160500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20240221 | 160400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20240221 | 160300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20240221 | 160200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20240221 | 160100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20240221 | 160000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20240221 | 155900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20240221 | 155800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20240221 | 155700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20240221 | 155600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 317 | 20240221 | 155500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 318 | 20240221 | 155400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 319 | 20240221 | 155300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 320 | 20240221 | 155200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 321 | 20240221 | 155100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 322 | 20240221 | 155000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 323 | 20240221 | 154900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 324 | 20240221 | 154800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 325 | 20240221 | 154700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 326 | 20240221 | 154600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 327 | 20240221 | 154500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 328 | 20240221 | 154400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 329 | 20240221 | 154300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 330 | 20240221 | 154200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 331 | 20240221 | 154100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 332 | 20240221 | 154000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 333 | 20240221 | 153900 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 334 | 20240221 | 153800 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 335 | 20240221 | 153700 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 336 | 20240221 | 153600 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 337 | 20240221 | 153500 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 338 | 20240221 | 153400 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 339 | 20240221 | 153300 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 340 | 20240221 | 153200 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 341 | 20240221 | 153100 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 0 |
| 342 | 20240221 | 153000 | 235959605250 | 56000 | 56000 | 56000 | 56000 | 29980 |
| 343 | 20240221 | 152900 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 344 | 20240221 | 152800 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 345 | 20240221 | 152700 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 346 | 20240221 | 152600 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 347 | 20240221 | 152500 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 348 | 20240221 | 152400 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 349 | 20240221 | 152300 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 350 | 20240221 | 152200 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 351 | 20240221 | 152100 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 352 | 20240221 | 152000 | 234280725250 | 54000 | 54000 | 54000 | 54000 | 0 |
| 353 | 20240221 | 151900 | 234280725250 | 54000 | 55900 | 56600 | 53100 | 26039 |
| 354 | 20240221 | 151800 | 232842859850 | 55900 | 54100 | 56300 | 53700 | 24617 |
| 355 | 20240221 | 151700 | 231490507350 | 54200 | 52300 | 54200 | 50500 | 27281 |
| 356 | 20240221 | 151600 | 230062585050 | 52100 | 54600 | 54600 | 52100 | 34694 |
| 357 | 20240221 | 151500 | 228196448050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 358 | 20240221 | 151400 | 228196448050 | 55300 | 55300 | 55300 | 55300 | 0 |
| 359 | 20240221 | 151300 | 228196448050 | 55300 | 53700 | 55300 | 53500 | 32871 |
| 360 | 20240221 | 151200 | 226401378550 | 53700 | 51500 | 53900 | 51300 | 39892 |
| 361 | 20240221 | 151100 | 224298133350 | 51300 | 49100 | 51600 | 48850 | 44366 |
| 362 | 20240221 | 151000 | 222067326000 | 49100 | 50300 | 50800 | 48900 | 45614 |
| 363 | 20240221 | 150900 | 219776338100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 364 | 20240221 | 150800 | 219776338100 | 48650 | 50100 | 50300 | 48650 | 4698 |
| 365 | 20240221 | 150700 | 219545294800 | 50300 | 54000 | 54100 | 50000 | 70105 |
| 366 | 20240221 | 150600 | 215878999800 | 54100 | 54100 | 54100 | 54100 | 0 |
| 367 | 20240221 | 150500 | 215878999800 | 54100 | 56000 | 56000 | 54100 | 27810 |
| 368 | 20240221 | 150400 | 214355290500 | 56000 | 56800 | 57000 | 55500 | 27144 |
| 369 | 20240221 | 150300 | 212831325200 | 56800 | 59000 | 59000 | 55500 | 45083 |
| 370 | 20240221 | 150200 | 210259660200 | 59000 | 60100 | 60200 | 58100 | 33597 |
| 371 | 20240221 | 150100 | 208266558200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 372 | 20240221 | 150000 | 208266558200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 373 | 20240221 | 145900 | 208266558200 | 61700 | 59700 | 61700 | 59200 | 31694 |
| 374 | 20240221 | 145800 | 206366477300 | 59700 | 58400 | 60000 | 58200 | 39210 |
| 375 | 20240221 | 145700 | 204044963100 | 58200 | 55900 | 58500 | 55500 | 19521 |
| 376 | 20240221 | 145600 | 202931779400 | 55700 | 58700 | 59400 | 55600 | 49476 |
| 377 | 20240221 | 145500 | 200054274600 | 58600 | 56100 | 58800 | 56000 | 56136 |
| 378 | 20240221 | 145400 | 196856328800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 379 | 20240221 | 145300 | 196856328800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 380 | 20240221 | 145200 | 196856328800 | 55500 | 61800 | 61800 | 55500 | 46083 |
| 381 | 20240221 | 145100 | 194177222400 | 61900 | 60500 | 62100 | 60200 | 35665 |
| 382 | 20240221 | 145000 | 191990685500 | 60600 | 59800 | 61100 | 59300 | 23961 |
| 383 | 20240221 | 144900 | 190545100900 | 59700 | 58300 | 60300 | 58300 | 20227 |
| 384 | 20240221 | 144800 | 189337849100 | 58500 | 60100 | 60700 | 58100 | 29142 |
| 385 | 20240221 | 144700 | 187606746400 | 60200 | 59100 | 60500 | 58000 | 40865 |
| 386 | 20240221 | 144600 | 185189784900 | 59000 | 61900 | 62000 | 57000 | 79681 |
| 387 | 20240221 | 144500 | 180448776800 | 61800 | 61600 | 62700 | 60800 | 41410 |
| 388 | 20240221 | 144400 | 177894821800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 389 | 20240221 | 144300 | 177894821800 | 62700 | 65400 | 65500 | 62700 | 33030 |
| 390 | 20240221 | 144200 | 175800477500 | 65300 | 67100 | 67800 | 65100 | 20259 |
| 391 | 20240221 | 144100 | 174455001100 | 67100 | 68000 | 68000 | 66600 | 10507 |
| 392 | 20240221 | 144000 | 173748580700 | 67900 | 66700 | 68400 | 66700 | 28727 |
| 393 | 20240221 | 143900 | 171803151300 | 67000 | 66000 | 67000 | 64400 | 24978 |
| 394 | 20240221 | 143800 | 170164505800 | 66000 | 65000 | 66100 | 64700 | 21094 |
| 395 | 20240221 | 143700 | 168783303400 | 65000 | 65600 | 66200 | 63600 | 38570 |
| 396 | 20240221 | 143600 | 166292023100 | 65700 | 67000 | 67600 | 65500 | 25316 |
| 397 | 20240221 | 143500 | 164597947100 | 66900 | 66000 | 67300 | 65300 | 30401 |
| 398 | 20240221 | 143400 | 162591040700 | 66500 | 66300 | 66500 | 64200 | 50364 |
| 399 | 20240221 | 143300 | 159293779400 | 66300 | 67900 | 68500 | 66300 | 19170 |
| 400 | 20240221 | 143200 | 157997806500 | 67500 | 69400 | 69400 | 67500 | 21799 |
| 401 | 20240221 | 143100 | 156503636400 | 69600 | 69700 | 69800 | 68100 | 15507 |
| 402 | 20240221 | 143000 | 155436616200 | 69800 | 68500 | 70600 | 68400 | 19454 |
| 403 | 20240221 | 142900 | 154073766400 | 68700 | 67400 | 69300 | 66400 | 33517 |
| 404 | 20240221 | 142800 | 151802399700 | 67400 | 71100 | 71300 | 66800 | 35900 |
| 405 | 20240221 | 142700 | 149339048700 | 71200 | 71800 | 72100 | 71100 | 13281 |
| 406 | 20240221 | 142600 | 148388661200 | 72000 | 71000 | 72100 | 71000 | 20204 |
| 407 | 20240221 | 142500 | 146939693000 | 71000 | 70000 | 71400 | 69300 | 18063 |
| 408 | 20240221 | 142400 | 145670327800 | 69800 | 70400 | 70800 | 68600 | 24940 |
| 409 | 20240221 | 142300 | 143935880600 | 70400 | 71400 | 72000 | 70400 | 24609 |
| 410 | 20240221 | 142200 | 142178780000 | 71400 | 70700 | 71500 | 69800 | 18261 |
| 411 | 20240221 | 142100 | 140890684200 | 70800 | 71200 | 71600 | 70000 | 27727 |
| 412 | 20240221 | 142000 | 138923677300 | 71200 | 70600 | 71800 | 68000 | 40156 |
| 413 | 20240221 | 141900 | 136118851600 | 70600 | 74300 | 74300 | 67500 | 183632 |
| 414 | 20240221 | 141800 | 122779681200 | 74300 | 74300 | 74300 | 74300 | 5537 |
| 415 | 20240221 | 141700 | 122368282100 | 74300 | 74300 | 74300 | 74300 | 1579 |
| 416 | 20240221 | 141600 | 122250962400 | 74300 | 74300 | 74300 | 74300 | 36 |
| 417 | 20240221 | 141500 | 122248287600 | 74300 | 74300 | 74300 | 74300 | 483 |
| 418 | 20240221 | 141400 | 122212400700 | 74300 | 74300 | 74300 | 74300 | 6 |
| 419 | 20240221 | 141300 | 122211954900 | 74300 | 74300 | 74300 | 74300 | 229 |
| 420 | 20240221 | 141200 | 122194940200 | 74300 | 74300 | 74300 | 74300 | 7 |
| 421 | 20240221 | 141100 | 122194420100 | 74300 | 74300 | 74300 | 74300 | 100 |
| 422 | 20240221 | 141000 | 122186990100 | 74300 | 74300 | 74300 | 74300 | 101 |
| 423 | 20240221 | 140900 | 122179485800 | 74300 | 74300 | 74300 | 74300 | 16 |
| 424 | 20240221 | 140800 | 122178297000 | 74300 | 74300 | 74300 | 74300 | 77 |
| 425 | 20240221 | 140700 | 122172575900 | 74300 | 74300 | 74300 | 74300 | 4 |
| 426 | 20240221 | 140600 | 122172278700 | 74300 | 74300 | 74300 | 74300 | 34 |
| 427 | 20240221 | 140500 | 122169752500 | 74300 | 74300 | 74300 | 74300 | 30 |
| 428 | 20240221 | 140400 | 122167523500 | 74300 | 74300 | 74300 | 74300 | 2 |
| 429 | 20240221 | 140300 | 122167374900 | 74300 | 74300 | 74300 | 74300 | 0 |
| 430 | 20240221 | 140200 | 122167374900 | 74300 | 74300 | 74300 | 74300 | 1 |
| 431 | 20240221 | 140100 | 122167300600 | 74300 | 74300 | 74300 | 74300 | 50 |
| 432 | 20240221 | 140000 | 122163585600 | 74300 | 74300 | 74300 | 74300 | 5 |
| 433 | 20240221 | 135900 | 122163214100 | 74300 | 74300 | 74300 | 74300 | 42 |
| 434 | 20240221 | 135800 | 122160093500 | 74300 | 74300 | 74300 | 74300 | 101 |
| 435 | 20240221 | 135700 | 122152589200 | 74300 | 74300 | 74300 | 74300 | 375 |
| 436 | 20240221 | 135600 | 122124726700 | 74300 | 74300 | 74300 | 74300 | 138 |
| 437 | 20240221 | 135500 | 122114473300 | 74300 | 74300 | 74300 | 74300 | 79 |
| 438 | 20240221 | 135400 | 122108603600 | 74300 | 74300 | 74300 | 74300 | 62 |
| 439 | 20240221 | 135300 | 122103997000 | 74300 | 74300 | 74300 | 74300 | 23 |
| 440 | 20240221 | 135200 | 122102288100 | 74300 | 74300 | 74300 | 74300 | 251 |
| 441 | 20240221 | 135100 | 122083638800 | 74300 | 74300 | 74300 | 74300 | 36 |
| 442 | 20240221 | 135000 | 122080964000 | 74300 | 74300 | 74300 | 74300 | 102 |
| 443 | 20240221 | 134900 | 122073385400 | 74300 | 74300 | 74300 | 74300 | 64 |
| 444 | 20240221 | 134800 | 122068630200 | 74300 | 74300 | 74300 | 74300 | 13 |
| 445 | 20240221 | 134700 | 122067664300 | 74300 | 74300 | 74300 | 74300 | 358 |
| 446 | 20240221 | 134600 | 122041064900 | 74300 | 74300 | 74300 | 74300 | 455 |
| 447 | 20240221 | 134500 | 122007258400 | 74300 | 74300 | 74300 | 74300 | 8 |
| 448 | 20240221 | 134400 | 122006664000 | 74300 | 74300 | 74300 | 74300 | 17 |
| 449 | 20240221 | 134300 | 122005400900 | 74300 | 74300 | 74300 | 74300 | 133 |
| 450 | 20240221 | 134200 | 121995519000 | 74300 | 74300 | 74300 | 74300 | 4 |
| 451 | 20240221 | 134100 | 121995221800 | 74300 | 74300 | 74300 | 74300 | 11 |
| 452 | 20240221 | 134000 | 121994404500 | 74300 | 74300 | 74300 | 74300 | 42 |
| 453 | 20240221 | 133900 | 121991283900 | 74300 | 74300 | 74300 | 74300 | 4 |
| 454 | 20240221 | 133800 | 121990986700 | 74300 | 74300 | 74300 | 74300 | 7 |
| 455 | 20240221 | 133700 | 121990466600 | 74300 | 74300 | 74300 | 74300 | 39 |
| 456 | 20240221 | 133600 | 121987568900 | 74300 | 74300 | 74300 | 74300 | 113 |
| 457 | 20240221 | 133500 | 121979173000 | 74300 | 74300 | 74300 | 74300 | 608 |
| 458 | 20240221 | 133400 | 121933998600 | 74300 | 74300 | 74300 | 74300 | 37 |
| 459 | 20240221 | 133300 | 121931249500 | 74300 | 74300 | 74300 | 74300 | 24 |
| 460 | 20240221 | 133200 | 121929466300 | 74300 | 74300 | 74300 | 74300 | 27 |
| 461 | 20240221 | 133100 | 121927460200 | 74300 | 74300 | 74300 | 74300 | 5 |
| 462 | 20240221 | 133000 | 121927088700 | 74300 | 74300 | 74300 | 74300 | 177 |
| 463 | 20240221 | 132900 | 121913937600 | 74300 | 74300 | 74300 | 74300 | 185 |
| 464 | 20240221 | 132800 | 121900192100 | 74300 | 74300 | 74300 | 74300 | 228 |
| 465 | 20240221 | 132700 | 121883251700 | 74300 | 74300 | 74300 | 74300 | 233 |
| 466 | 20240221 | 132600 | 121865939800 | 74300 | 74300 | 74300 | 74300 | 43 |
| 467 | 20240221 | 132500 | 121862744900 | 74300 | 74300 | 74300 | 74300 | 173 |
| 468 | 20240221 | 132400 | 121849891000 | 74300 | 74300 | 74300 | 74300 | 6 |
| 469 | 20240221 | 132300 | 121849445200 | 74300 | 74300 | 74300 | 74300 | 53 |
| 470 | 20240221 | 132200 | 121845507300 | 74300 | 74300 | 74300 | 74300 | 13 |
| 471 | 20240221 | 132100 | 121844541400 | 74300 | 74300 | 74300 | 74300 | 91 |
| 472 | 20240221 | 132000 | 121837780100 | 74300 | 74300 | 74300 | 74300 | 93 |
| 473 | 20240221 | 131900 | 121830870200 | 74300 | 74300 | 74300 | 74300 | 120 |
| 474 | 20240221 | 131800 | 121821954200 | 74300 | 74300 | 74300 | 74300 | 60 |
| 475 | 20240221 | 131700 | 121817496200 | 74300 | 74300 | 74300 | 74300 | 11 |
| 476 | 20240221 | 131600 | 121816678900 | 74300 | 74300 | 74300 | 74300 | 200 |
| 477 | 20240221 | 131500 | 121801818900 | 74300 | 74300 | 74300 | 74300 | 79 |
| 478 | 20240221 | 131400 | 121795949200 | 74300 | 74300 | 74300 | 74300 | 260 |
| 479 | 20240221 | 131300 | 121776631200 | 74300 | 74300 | 74300 | 74300 | 6 |
| 480 | 20240221 | 131200 | 121776185400 | 74300 | 74300 | 74300 | 74300 | 146 |
| 481 | 20240221 | 131100 | 121765337600 | 74300 | 74300 | 74300 | 74300 | 420 |
| 482 | 20240221 | 131000 | 121734131600 | 74300 | 74300 | 74300 | 74300 | 365 |
| 483 | 20240221 | 130900 | 121707012100 | 74300 | 74300 | 74300 | 74300 | 4281 |
| 484 | 20240221 | 130800 | 121388933800 | 74300 | 74300 | 74300 | 74300 | 250 |
| 485 | 20240221 | 130700 | 121370358800 | 74300 | 74300 | 74300 | 74300 | 88 |
| 486 | 20240221 | 130600 | 121363820400 | 74300 | 74300 | 74300 | 74300 | 76 |
| 487 | 20240221 | 130500 | 121358173600 | 74300 | 74300 | 74300 | 74300 | 39 |
| 488 | 20240221 | 130400 | 121355275900 | 74300 | 74300 | 74300 | 74300 | 58 |
| 489 | 20240221 | 130300 | 121350966500 | 74300 | 74300 | 74300 | 74300 | 124 |
| 490 | 20240221 | 130200 | 121341753300 | 74300 | 74300 | 74300 | 74300 | 400 |
| 491 | 20240221 | 130100 | 121312033300 | 74300 | 74300 | 74300 | 74300 | 261 |
| 492 | 20240221 | 130000 | 121292641000 | 74300 | 74300 | 74300 | 74300 | 122 |
| 493 | 20240221 | 125900 | 121283576400 | 74300 | 74300 | 74300 | 74300 | 442 |
| 494 | 20240221 | 125800 | 121250735800 | 74300 | 74300 | 74300 | 74300 | 1638 |
| 495 | 20240221 | 125700 | 121129032400 | 74300 | 74300 | 74300 | 74300 | 86 |
| 496 | 20240221 | 125600 | 121122642600 | 74300 | 74300 | 74300 | 74300 | 701 |
| 497 | 20240221 | 125500 | 121070558300 | 74300 | 74300 | 74300 | 74300 | 527 |
| 498 | 20240221 | 125400 | 121031402200 | 74300 | 74300 | 74300 | 74300 | 71 |
| 499 | 20240221 | 125300 | 121026126900 | 74300 | 74300 | 74300 | 74300 | 80 |
| 500 | 20240221 | 125200 | 121020182900 | 74300 | 74300 | 74300 | 74300 | 1076 |
| 501 | 20240221 | 125100 | 120940236100 | 74300 | 74300 | 74300 | 74300 | 718 |
| 502 | 20240221 | 125000 | 120886888700 | 74300 | 74300 | 74300 | 74300 | 31 |
| 503 | 20240221 | 124900 | 120884585400 | 74300 | 74300 | 74300 | 74300 | 32 |
| 504 | 20240221 | 124800 | 120882207800 | 74300 | 74300 | 74300 | 74300 | 70 |
| 505 | 20240221 | 124700 | 120877006800 | 74300 | 74300 | 74300 | 74300 | 84 |
| 506 | 20240221 | 124600 | 120870765600 | 74300 | 74300 | 74300 | 74300 | 331 |
| 507 | 20240221 | 124500 | 120846172300 | 74300 | 74300 | 74300 | 74300 | 153 |
| 508 | 20240221 | 124400 | 120834804400 | 74300 | 74300 | 74300 | 74300 | 2755 |
| 509 | 20240221 | 124300 | 120630107900 | 74300 | 74300 | 74300 | 74300 | 21 |
| 510 | 20240221 | 124200 | 120628547600 | 74300 | 74300 | 74300 | 74300 | 530 |
| 511 | 20240221 | 124100 | 120589168600 | 74300 | 74300 | 74300 | 74300 | 241 |
| 512 | 20240221 | 124000 | 120571262300 | 74300 | 74300 | 74300 | 74300 | 72 |
| 513 | 20240221 | 123900 | 120565912700 | 74300 | 74300 | 74300 | 74300 | 69 |
| 514 | 20240221 | 123800 | 120560786000 | 74300 | 74300 | 74300 | 74300 | 28 |
| 515 | 20240221 | 123700 | 120558705600 | 74300 | 74300 | 74300 | 74300 | 26 |
| 516 | 20240221 | 123600 | 120556773800 | 74300 | 74300 | 74300 | 74300 | 87 |
| 517 | 20240221 | 123500 | 120550309700 | 74300 | 74300 | 74300 | 74300 | 22 |
| 518 | 20240221 | 123400 | 120548675100 | 74300 | 74300 | 74300 | 74300 | 17 |
| 519 | 20240221 | 123300 | 120547412000 | 74300 | 74300 | 74300 | 74300 | 53 |
| 520 | 20240221 | 123200 | 120543474100 | 74300 | 74300 | 74300 | 74300 | 24 |
| 521 | 20240221 | 123100 | 120541690900 | 74300 | 74300 | 74300 | 74300 | 958 |
| 522 | 20240221 | 123000 | 120470511500 | 74300 | 74300 | 74300 | 74300 | 178 |
| 523 | 20240221 | 122900 | 120457286100 | 74300 | 74300 | 74300 | 74300 | 356 |
| 524 | 20240221 | 122800 | 120430835300 | 74300 | 74300 | 74300 | 74300 | 181 |
| 525 | 20240221 | 122700 | 120417387000 | 74300 | 74300 | 74300 | 74300 | 348 |
| 526 | 20240221 | 122600 | 120391530600 | 74300 | 74300 | 74300 | 74300 | 27 |
| 527 | 20240221 | 122500 | 120389524500 | 74300 | 74300 | 74300 | 74300 | 37 |
| 528 | 20240221 | 122400 | 120386775400 | 74300 | 74300 | 74300 | 74300 | 370 |
| 529 | 20240221 | 122300 | 120359284400 | 74300 | 74300 | 74300 | 74300 | 322 |
| 530 | 20240221 | 122200 | 120335359800 | 74300 | 74300 | 74300 | 74300 | 155 |
| 531 | 20240221 | 122100 | 120323843300 | 74300 | 74300 | 74300 | 74300 | 390 |
| 532 | 20240221 | 122000 | 120294866300 | 74300 | 74300 | 74300 | 74300 | 51 |
| 533 | 20240221 | 121900 | 120291077000 | 74300 | 74300 | 74300 | 74300 | 342 |
| 534 | 20240221 | 121800 | 120265666400 | 74300 | 74300 | 74300 | 74300 | 529 |
| 535 | 20240221 | 121700 | 120226361700 | 74300 | 74300 | 74300 | 74300 | 474 |
| 536 | 20240221 | 121600 | 120191143500 | 74300 | 74300 | 74300 | 74300 | 210 |
| 537 | 20240221 | 121500 | 120175540500 | 74300 | 74300 | 74300 | 74300 | 576 |
| 538 | 20240221 | 121400 | 120132743700 | 74300 | 74300 | 74300 | 74300 | 249 |
| 539 | 20240221 | 121300 | 120114243000 | 74300 | 74300 | 74300 | 74300 | 78 |
| 540 | 20240221 | 121200 | 120108447600 | 74300 | 74300 | 74300 | 74300 | 934 |
| 541 | 20240221 | 121100 | 120039051400 | 74300 | 74300 | 74300 | 74300 | 161 |
| 542 | 20240221 | 121000 | 120027089100 | 74300 | 74300 | 74300 | 74300 | 175 |
| 543 | 20240221 | 120900 | 120014086600 | 74300 | 74300 | 74300 | 74300 | 534 |
| 544 | 20240221 | 120800 | 119974410400 | 74300 | 74300 | 74300 | 74300 | 257 |
| 545 | 20240221 | 120700 | 119955315300 | 74300 | 74300 | 74300 | 74300 | 200 |
| 546 | 20240221 | 120600 | 119940455300 | 74300 | 74300 | 74300 | 74300 | 294 |
| 547 | 20240221 | 120500 | 119918611100 | 74300 | 74300 | 74300 | 74300 | 18 |
| 548 | 20240221 | 120400 | 119917273700 | 74300 | 74300 | 74300 | 74300 | 93 |
| 549 | 20240221 | 120300 | 119910363800 | 74300 | 74300 | 74300 | 74300 | 136 |
| 550 | 20240221 | 120200 | 119900259000 | 74300 | 74300 | 74300 | 74300 | 704 |
| 551 | 20240221 | 120100 | 119847951800 | 74300 | 74300 | 74300 | 74300 | 688 |
| 552 | 20240221 | 120000 | 119796833400 | 74300 | 74300 | 74300 | 74300 | 465 |
| 553 | 20240221 | 115900 | 119762283900 | 74300 | 74300 | 74300 | 74300 | 188 |
| 554 | 20240221 | 115800 | 119748315500 | 74300 | 74300 | 74300 | 74300 | 245 |
| 555 | 20240221 | 115700 | 119730112000 | 74300 | 74300 | 74300 | 74300 | 171 |
| 556 | 20240221 | 115600 | 119717406700 | 74300 | 74300 | 74300 | 74300 | 86 |
| 557 | 20240221 | 115500 | 119711016900 | 74300 | 74300 | 74300 | 74300 | 138 |
| 558 | 20240221 | 115400 | 119700763500 | 74300 | 74300 | 74300 | 74300 | 584 |
| 559 | 20240221 | 115300 | 119657372300 | 74300 | 74300 | 74300 | 74300 | 346 |
| 560 | 20240221 | 115200 | 119631664500 | 74300 | 74300 | 74300 | 74300 | 320 |
| 561 | 20240221 | 115100 | 119607888500 | 74300 | 74300 | 74300 | 74300 | 197 |
| 562 | 20240221 | 115000 | 119593251400 | 74300 | 74300 | 74300 | 74300 | 1131 |
| 563 | 20240221 | 114900 | 119509218100 | 74300 | 74300 | 74300 | 74300 | 1750 |
| 564 | 20240221 | 114800 | 119379193100 | 74300 | 74300 | 74300 | 74300 | 489 |
| 565 | 20240221 | 114700 | 119342860400 | 74300 | 74300 | 74300 | 74300 | 658 |
| 566 | 20240221 | 114600 | 119293971000 | 74300 | 74300 | 74300 | 74300 | 514 |
| 567 | 20240221 | 114500 | 119255780800 | 74300 | 74300 | 74300 | 74300 | 1375 |
| 568 | 20240221 | 114400 | 119153618300 | 74300 | 74300 | 74300 | 74300 | 802 |
| 569 | 20240221 | 114300 | 119094029700 | 74300 | 74300 | 74300 | 74300 | 396 |
| 570 | 20240221 | 114200 | 119064606900 | 74300 | 74300 | 74300 | 74300 | 1065 |
| 571 | 20240221 | 114100 | 118985477400 | 74300 | 74300 | 74300 | 74300 | 554 |
| 572 | 20240221 | 114000 | 118944315200 | 74300 | 74300 | 74300 | 74300 | 659 |
| 573 | 20240221 | 113900 | 118895351500 | 74300 | 74300 | 74300 | 74300 | 1377 |
| 574 | 20240221 | 113800 | 118793040400 | 74300 | 74300 | 74300 | 74300 | 6707 |
| 575 | 20240221 | 113700 | 118294710300 | 74300 | 74300 | 74300 | 74300 | 2525 |
| 576 | 20240221 | 113600 | 118107102800 | 74300 | 74300 | 74300 | 74300 | 2661 |
| 577 | 20240221 | 113500 | 117909390500 | 74300 | 74300 | 74300 | 74300 | 3469 |
| 578 | 20240221 | 113400 | 117651643800 | 74300 | 74300 | 74300 | 74300 | 10900 |
| 579 | 20240221 | 113300 | 116841773800 | 74300 | 73300 | 74300 | 73200 | 111516 |
| 580 | 20240221 | 113200 | 108571871100 | 73200 | 72400 | 73300 | 72200 | 17265 |
| 581 | 20240221 | 113100 | 107313789200 | 72300 | 72400 | 72400 | 72200 | 1829 |
| 582 | 20240221 | 113000 | 107181536300 | 72400 | 72300 | 72400 | 71900 | 3457 |
| 583 | 20240221 | 112900 | 106932045400 | 72300 | 72300 | 72500 | 72200 | 5482 |
| 584 | 20240221 | 112800 | 106535460600 | 72300 | 71700 | 72300 | 71600 | 9083 |
| 585 | 20240221 | 112700 | 105881049600 | 71500 | 71400 | 71700 | 71300 | 2787 |
| 586 | 20240221 | 112600 | 105681838400 | 71300 | 71300 | 71500 | 71200 | 1725 |
| 587 | 20240221 | 112500 | 105558682100 | 71400 | 71100 | 71500 | 71000 | 1570 |
| 588 | 20240221 | 112400 | 105446813900 | 71100 | 71400 | 71400 | 71000 | 2087 |
| 589 | 20240221 | 112300 | 105297979100 | 71400 | 71000 | 71400 | 70900 | 2885 |
| 590 | 20240221 | 112200 | 105092785300 | 70900 | 70900 | 71000 | 70800 | 1502 |
| 591 | 20240221 | 112100 | 104986249100 | 70800 | 70600 | 70900 | 70500 | 2443 |
| 592 | 20240221 | 112000 | 104813570100 | 70500 | 70300 | 70600 | 70300 | 992 |
| 593 | 20240221 | 111900 | 104743663900 | 70300 | 70500 | 70600 | 70300 | 1243 |
| 594 | 20240221 | 111800 | 104656063400 | 70500 | 70300 | 70500 | 70300 | 1256 |
| 595 | 20240221 | 111700 | 104567633200 | 70400 | 69900 | 70400 | 69900 | 2700 |
| 596 | 20240221 | 111600 | 104378308000 | 70000 | 69800 | 70000 | 69700 | 3296 |
| 597 | 20240221 | 111500 | 104148109300 | 69800 | 69800 | 70000 | 69700 | 3341 |
| 598 | 20240221 | 111400 | 103914641400 | 69800 | 70000 | 70100 | 69700 | 2879 |
| 599 | 20240221 | 111300 | 103713369100 | 69800 | 69800 | 70000 | 69600 | 7219 |
| 600 | 20240221 | 111200 | 103209420500 | 69700 | 70100 | 70300 | 69600 | 5956 |
| 601 | 20240221 | 111100 | 102793158600 | 70100 | 70200 | 70400 | 70000 | 6664 |
| 602 | 20240221 | 111000 | 102325464100 | 70100 | 70300 | 70400 | 70100 | 2151 |
| 603 | 20240221 | 110900 | 102174416200 | 70300 | 70700 | 70700 | 70300 | 6005 |
| 604 | 20240221 | 110800 | 101751719300 | 70700 | 70700 | 71000 | 70600 | 3116 |
| 605 | 20240221 | 110700 | 101531435800 | 70800 | 70900 | 70900 | 70700 | 2307 |
| 606 | 20240221 | 110600 | 101368175600 | 70900 | 70900 | 71000 | 70800 | 1320 |
| 607 | 20240221 | 110500 | 101274669300 | 70900 | 70900 | 71000 | 70800 | 770 |
| 608 | 20240221 | 110400 | 101220070000 | 70900 | 70800 | 71000 | 70800 | 2140 |
| 609 | 20240221 | 110300 | 101068297000 | 70900 | 71000 | 71000 | 70700 | 1668 |
| 610 | 20240221 | 110200 | 100950123800 | 71000 | 70700 | 71000 | 70700 | 1355 |
| 611 | 20240221 | 110100 | 100854020600 | 70700 | 70600 | 71000 | 70500 | 2070 |
| 612 | 20240221 | 110000 | 100707512900 | 70600 | 70500 | 70600 | 70400 | 2104 |
| 613 | 20240221 | 105900 | 100559249600 | 70500 | 70500 | 70500 | 70400 | 1465 |
| 614 | 20240221 | 105800 | 100456031700 | 70500 | 70400 | 70600 | 70300 | 2565 |
| 615 | 20240221 | 105700 | 100275444700 | 70400 | 70200 | 70400 | 70100 | 5312 |
| 616 | 20240221 | 105600 | 99902485000 | 70200 | 70600 | 70600 | 70000 | 15801 |
| 617 | 20240221 | 105500 | 98793304200 | 70600 | 70600 | 70800 | 70400 | 5586 |
| 618 | 20240221 | 105400 | 98399088300 | 70500 | 71200 | 71400 | 70500 | 4491 |
| 619 | 20240221 | 105300 | 98080659600 | 71200 | 71400 | 71400 | 71000 | 2974 |
| 620 | 20240221 | 105200 | 97869124000 | 71400 | 71500 | 71500 | 71000 | 4797 |
| 621 | 20240221 | 105100 | 97527770500 | 71400 | 71300 | 71500 | 71300 | 1274 |
| 622 | 20240221 | 105000 | 97436789600 | 71300 | 71500 | 71600 | 71300 | 2108 |
| 623 | 20240221 | 104900 | 97286221100 | 71600 | 72100 | 72100 | 71400 | 3760 |
| 624 | 20240221 | 104800 | 97016236300 | 72200 | 71900 | 72300 | 71700 | 9855 |
| 625 | 20240221 | 104700 | 96306142300 | 71900 | 71900 | 72000 | 71700 | 2881 |
| 626 | 20240221 | 104600 | 96099043900 | 71900 | 71500 | 71900 | 71500 | 1968 |
| 627 | 20240221 | 104500 | 95958100500 | 71500 | 71600 | 71800 | 71500 | 1292 |
| 628 | 20240221 | 104400 | 95865560800 | 71600 | 72000 | 72000 | 71600 | 5876 |
| 629 | 20240221 | 104300 | 95442932000 | 72000 | 71600 | 72000 | 71600 | 3430 |
| 630 | 20240221 | 104200 | 95196407500 | 71700 | 71800 | 71800 | 71600 | 2334 |
| 631 | 20240221 | 104100 | 95029083400 | 71800 | 71500 | 71800 | 71500 | 3936 |
| 632 | 20240221 | 104000 | 94747051800 | 71500 | 71400 | 71600 | 71300 | 2349 |
| 633 | 20240221 | 103900 | 94579318600 | 71400 | 71000 | 71400 | 70900 | 2101 |
| 634 | 20240221 | 103800 | 94429700500 | 71000 | 70700 | 71000 | 70600 | 2518 |
| 635 | 20240221 | 103700 | 94251411700 | 70700 | 70700 | 70800 | 70700 | 2636 |
| 636 | 20240221 | 103600 | 94065039200 | 70700 | 70800 | 70900 | 70700 | 884 |
| 637 | 20240221 | 103500 | 94002471900 | 70800 | 70900 | 71000 | 70800 | 1194 |
| 638 | 20240221 | 103400 | 93917889800 | 70900 | 71000 | 71100 | 70900 | 2286 |
| 639 | 20240221 | 103300 | 93755665700 | 71100 | 71100 | 71100 | 70900 | 1245 |
| 640 | 20240221 | 103200 | 93667268900 | 71100 | 70900 | 71100 | 70800 | 943 |
| 641 | 20240221 | 103100 | 93600339500 | 70800 | 70800 | 70900 | 70800 | 2063 |
| 642 | 20240221 | 103000 | 93454160900 | 70800 | 70600 | 71000 | 70600 | 1432 |
| 643 | 20240221 | 102900 | 93352869000 | 70600 | 71000 | 71000 | 70600 | 2432 |
| 644 | 20240221 | 102800 | 93180915800 | 71000 | 70400 | 71000 | 70400 | 2435 |
| 645 | 20240221 | 102700 | 93008618400 | 70400 | 70600 | 70700 | 70300 | 6653 |
| 646 | 20240221 | 102600 | 92539684500 | 70600 | 71000 | 71100 | 70600 | 4884 |
| 647 | 20240221 | 102500 | 92193739200 | 71200 | 71100 | 71200 | 71000 | 2846 |
| 648 | 20240221 | 102400 | 91991478700 | 71100 | 71500 | 71600 | 71000 | 4007 |
| 649 | 20240221 | 102300 | 91705362300 | 71400 | 71000 | 71500 | 71000 | 3767 |
| 650 | 20240221 | 102200 | 91436950900 | 71000 | 71200 | 71200 | 71000 | 4070 |
| 651 | 20240221 | 102100 | 91147506400 | 71200 | 70800 | 71300 | 70800 | 3397 |
| 652 | 20240221 | 102000 | 90905988300 | 70900 | 70600 | 71000 | 70300 | 7040 |
| 653 | 20240221 | 101900 | 90408097100 | 70700 | 71500 | 71500 | 70400 | 22709 |
| 654 | 20240221 | 101800 | 88799843600 | 71400 | 72400 | 72500 | 71300 | 13031 |
| 655 | 20240221 | 101700 | 87865028500 | 72400 | 72300 | 72500 | 72300 | 4222 |
| 656 | 20240221 | 101600 | 87559251400 | 72300 | 72800 | 72900 | 72300 | 8225 |
| 657 | 20240221 | 101500 | 86962732000 | 72900 | 72100 | 73000 | 72100 | 11318 |
| 658 | 20240221 | 101400 | 86139874100 | 72100 | 72600 | 72700 | 72000 | 12691 |
| 659 | 20240221 | 101300 | 85221835900 | 72700 | 72700 | 72900 | 72600 | 4122 |
| 660 | 20240221 | 101200 | 84921866200 | 72700 | 72900 | 72900 | 72400 | 8344 |
| 661 | 20240221 | 101100 | 84316155300 | 72900 | 72800 | 72900 | 72500 | 4784 |
| 662 | 20240221 | 101000 | 83968115400 | 72800 | 73100 | 73300 | 72800 | 9345 |
| 663 | 20240221 | 100900 | 83286559600 | 73100 | 72300 | 73300 | 72300 | 20724 |
| 664 | 20240221 | 100800 | 81774566500 | 72300 | 73000 | 73000 | 72300 | 13150 |
| 665 | 20240221 | 100700 | 80819273100 | 73000 | 72800 | 73000 | 72100 | 17928 |
| 666 | 20240221 | 100600 | 79517925000 | 72800 | 71400 | 73000 | 71300 | 42862 |
| 667 | 20240221 | 100500 | 76416119100 | 71400 | 70700 | 71400 | 70600 | 13567 |
| 668 | 20240221 | 100400 | 75450803000 | 70700 | 70900 | 71000 | 70700 | 3215 |
| 669 | 20240221 | 100300 | 75222966400 | 70900 | 70000 | 71400 | 70000 | 23164 |
| 670 | 20240221 | 100200 | 73582971100 | 70000 | 70100 | 70200 | 69900 | 2463 |
| 671 | 20240221 | 100100 | 73410420900 | 70000 | 70200 | 70500 | 70000 | 4267 |
| 672 | 20240221 | 100000 | 73110664600 | 70400 | 70300 | 70500 | 70000 | 5407 |
| 673 | 20240221 | 095900 | 72730701600 | 70200 | 69900 | 70300 | 69800 | 4757 |
| 674 | 20240221 | 095800 | 72397507600 | 69900 | 69500 | 70000 | 69500 | 5955 |
| 675 | 20240221 | 095700 | 71982370300 | 69600 | 69300 | 69700 | 69300 | 1899 |
| 676 | 20240221 | 095600 | 71850423500 | 69400 | 69700 | 69800 | 69100 | 6716 |
| 677 | 20240221 | 095500 | 71384542600 | 69800 | 70200 | 70200 | 69700 | 4256 |
| 678 | 20240221 | 095400 | 71087092600 | 70100 | 70300 | 70500 | 69900 | 3376 |
| 679 | 20240221 | 095300 | 70850055000 | 70400 | 70100 | 70400 | 69900 | 6023 |
| 680 | 20240221 | 095200 | 70427718400 | 70100 | 70200 | 70300 | 70000 | 3501 |
| 681 | 20240221 | 095100 | 70182076200 | 70200 | 70200 | 70500 | 69800 | 4478 |
| 682 | 20240221 | 095000 | 69867294100 | 70200 | 69700 | 70200 | 69400 | 6785 |
| 683 | 20240221 | 094900 | 69394233900 | 69700 | 69700 | 69900 | 69600 | 4834 |
| 684 | 20240221 | 094800 | 69057218100 | 69800 | 69800 | 69900 | 69500 | 6655 |
| 685 | 20240221 | 094700 | 68593500000 | 69700 | 70600 | 70600 | 69600 | 6858 |
| 686 | 20240221 | 094600 | 68114445600 | 70600 | 69700 | 70700 | 69700 | 7780 |
| 687 | 20240221 | 094500 | 67567975400 | 69800 | 70200 | 70300 | 69700 | 11452 |
| 688 | 20240221 | 094400 | 66766007900 | 70200 | 70500 | 70800 | 70200 | 6192 |
| 689 | 20240221 | 094300 | 66329918700 | 70500 | 70700 | 71000 | 70200 | 8059 |
| 690 | 20240221 | 094200 | 65762649500 | 70500 | 71300 | 71400 | 70500 | 10029 |
| 691 | 20240221 | 094100 | 65052228900 | 71300 | 71100 | 71400 | 70500 | 10405 |
| 692 | 20240221 | 094000 | 64313638200 | 71100 | 70400 | 71500 | 70200 | 13233 |
| 693 | 20240221 | 093900 | 63374187900 | 70600 | 71100 | 71100 | 70000 | 8512 |
| 694 | 20240221 | 093800 | 62774340800 | 71000 | 69800 | 71400 | 69800 | 17156 |
| 695 | 20240221 | 093700 | 61560254600 | 69900 | 69300 | 70200 | 69000 | 16546 |
| 696 | 20240221 | 093600 | 60405160600 | 68900 | 69800 | 70000 | 68800 | 24290 |
| 697 | 20240221 | 093500 | 58717627400 | 69700 | 72200 | 72200 | 69700 | 34624 |
| 698 | 20240221 | 093400 | 56268572700 | 72200 | 71700 | 72200 | 69900 | 35504 |
| 699 | 20240221 | 093300 | 53728997500 | 71700 | 69300 | 71900 | 69200 | 55651 |
| 700 | 20240221 | 093200 | 49802202900 | 69300 | 69300 | 69300 | 68800 | 10596 |
| 701 | 20240221 | 093100 | 49069647900 | 69300 | 68200 | 69500 | 68200 | 18608 |
| 702 | 20240221 | 093000 | 47788377300 | 68100 | 67700 | 68100 | 67100 | 9997 |
| 703 | 20240221 | 092900 | 47113033200 | 67600 | 67400 | 67900 | 67300 | 6560 |
| 704 | 20240221 | 092800 | 46669150800 | 67400 | 67800 | 67900 | 66600 | 19111 |
| 705 | 20240221 | 092700 | 45383485900 | 67800 | 68600 | 68700 | 67700 | 11250 |
| 706 | 20240221 | 092600 | 44616764600 | 68600 | 68200 | 68800 | 68100 | 8365 |
| 707 | 20240221 | 092500 | 44043642100 | 68100 | 68000 | 68300 | 67700 | 11792 |
| 708 | 20240221 | 092400 | 43241783900 | 67900 | 67600 | 68700 | 67500 | 13578 |
| 709 | 20240221 | 092300 | 42317628400 | 67700 | 69000 | 69000 | 67500 | 19682 |
| 710 | 20240221 | 092200 | 40977775300 | 69000 | 68300 | 69200 | 68000 | 7726 |
| 711 | 20240221 | 092100 | 40448722100 | 68300 | 68800 | 68800 | 67100 | 24645 |
| 712 | 20240221 | 092000 | 38774354900 | 68700 | 69300 | 69400 | 68700 | 14811 |
| 713 | 20240221 | 091900 | 37752352300 | 69300 | 69200 | 70300 | 68900 | 26946 |
| 714 | 20240221 | 091800 | 35878391600 | 69200 | 70400 | 70500 | 69000 | 23344 |
| 715 | 20240221 | 091700 | 34251431800 | 70400 | 67900 | 70600 | 67800 | 39328 |
| 716 | 20240221 | 091600 | 31520245300 | 67900 | 67600 | 67900 | 67400 | 17266 |
| 717 | 20240221 | 091500 | 30352181900 | 67600 | 68300 | 68300 | 66500 | 24439 |
| 718 | 20240221 | 091400 | 28707951200 | 68300 | 68100 | 69400 | 67600 | 35676 |
| 719 | 20240221 | 091300 | 26261043200 | 68200 | 69700 | 70800 | 68000 | 45254 |
| 720 | 20240221 | 091200 | 23109311000 | 69600 | 69600 | 69800 | 69600 | 21399 |
| 721 | 20240221 | 091100 | 21619872300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 722 | 20240221 | 091000 | 21619872300 | 69600 | 66900 | 69600 | 66900 | 41297 |
| 723 | 20240221 | 090900 | 18797033300 | 66900 | 66500 | 67000 | 65800 | 49874 |
| 724 | 20240221 | 090800 | 15485029000 | 66500 | 65600 | 66700 | 65500 | 59602 |
| 725 | 20240221 | 090700 | 11555697500 | 65600 | 62900 | 65600 | 62900 | 65082 |
| 726 | 20240221 | 090600 | 7383949300 | 63000 | 63300 | 63300 | 61800 | 35292 |
| 727 | 20240221 | 090500 | 5158210500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 728 | 20240221 | 090400 | 5158210500 | 63300 | 61100 | 63300 | 61000 | 12689 |
| 729 | 20240221 | 090300 | 4366918100 | 61200 | 60300 | 61300 | 59700 | 22256 |
| 730 | 20240221 | 090200 | 3020947100 | 60200 | 58000 | 60300 | 58000 | 20211 |
| 731 | 20240221 | 090100 | 1823737100 | 58000 | 57500 | 58000 | 57300 | 7245 |
| 732 | 20240221 | 090000 | 1406515300 | 57600 | 57600 | 57700 | 57200 | 24193 |