41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 3 | 20240610 | 212700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20240610 | 212600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20240610 | 212500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20240610 | 212400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20240610 | 212300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20240610 | 212200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20240610 | 212100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20240610 | 212000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20240610 | 211900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20240610 | 211800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20240610 | 211700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20240610 | 211600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20240610 | 211500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20240610 | 211400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20240610 | 211300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20240610 | 211200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20240610 | 211100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20240610 | 211000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20240610 | 210900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20240610 | 210800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20240610 | 210700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20240610 | 210600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20240610 | 210500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20240610 | 210400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20240610 | 210300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20240610 | 210200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20240610 | 210100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20240610 | 210000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20240610 | 205900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20240610 | 205800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 33 | 20240610 | 205700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20240610 | 205600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20240610 | 205500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20240610 | 205400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20240610 | 205300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20240610 | 205200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20240610 | 205100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20240610 | 205000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20240610 | 204900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20240610 | 204800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20240610 | 204700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20240610 | 204600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20240610 | 204500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20240610 | 204400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20240610 | 204300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20240610 | 204200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20240610 | 204100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20240610 | 204000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20240610 | 203900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20240610 | 203800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20240610 | 203700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20240610 | 203600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20240610 | 203500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20240610 | 203400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20240610 | 203300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20240610 | 203200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20240610 | 203100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20240610 | 203000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20240610 | 202900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20240610 | 202800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 63 | 20240610 | 202700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20240610 | 202600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20240610 | 202500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20240610 | 202400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20240610 | 202300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20240610 | 202200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20240610 | 202100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20240610 | 202000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20240610 | 201900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20240610 | 201800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20240610 | 201700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20240610 | 201600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20240610 | 201500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20240610 | 201400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20240610 | 201300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20240610 | 201200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20240610 | 201100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20240610 | 201000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20240610 | 200900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20240610 | 200800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20240610 | 200700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20240610 | 200600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20240610 | 200500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20240610 | 200400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20240610 | 200300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20240610 | 200200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20240610 | 200100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20240610 | 200000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20240610 | 195900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20240610 | 195800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 93 | 20240610 | 195700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20240610 | 195600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20240610 | 195500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20240610 | 195400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20240610 | 195300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20240610 | 195200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20240610 | 195100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20240610 | 195000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20240610 | 194900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20240610 | 194800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20240610 | 194700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20240610 | 194600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20240610 | 194500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20240610 | 194400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20240610 | 194300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20240610 | 194200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20240610 | 194100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20240610 | 194000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20240610 | 193900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20240610 | 193800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20240610 | 193700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20240610 | 193600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20240610 | 193500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20240610 | 193400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20240610 | 193300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20240610 | 193200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20240610 | 193100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20240610 | 193000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20240610 | 192900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20240610 | 192800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 123 | 20240610 | 192700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20240610 | 192600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20240610 | 192500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20240610 | 192400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20240610 | 192300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20240610 | 192200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20240610 | 192100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20240610 | 192000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20240610 | 191900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20240610 | 191800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20240610 | 191700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20240610 | 191600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20240610 | 191500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20240610 | 191400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20240610 | 191300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20240610 | 191200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20240610 | 191100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20240610 | 191000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20240610 | 190900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20240610 | 190800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20240610 | 190700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20240610 | 190600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20240610 | 190500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20240610 | 190400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20240610 | 190300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20240610 | 190200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20240610 | 190100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20240610 | 190000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20240610 | 185900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20240610 | 185800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 153 | 20240610 | 185700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20240610 | 185600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20240610 | 185500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20240610 | 185400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20240610 | 185300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20240610 | 185200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20240610 | 185100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20240610 | 185000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20240610 | 184900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20240610 | 184800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20240610 | 184700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20240610 | 184600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20240610 | 184500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20240610 | 184400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20240610 | 184300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20240610 | 184200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20240610 | 184100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20240610 | 184000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20240610 | 183900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20240610 | 183800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20240610 | 183700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20240610 | 183600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20240610 | 183500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20240610 | 183400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20240610 | 183300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20240610 | 183200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20240610 | 183100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20240610 | 183000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20240610 | 182900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20240610 | 182800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 183 | 20240610 | 182700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20240610 | 182600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20240610 | 182500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20240610 | 182400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20240610 | 182300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20240610 | 182200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20240610 | 182100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20240610 | 182000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20240610 | 181900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20240610 | 181800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20240610 | 181700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20240610 | 181600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20240610 | 181500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20240610 | 181400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20240610 | 181300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20240610 | 181200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20240610 | 181100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20240610 | 181000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20240610 | 180900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20240610 | 180800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20240610 | 180700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20240610 | 180600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20240610 | 180500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20240610 | 180400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20240610 | 180300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20240610 | 180200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20240610 | 180100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20240610 | 180000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20240610 | 175900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20240610 | 175800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 213 | 20240610 | 175700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20240610 | 175600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20240610 | 175500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20240610 | 175400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20240610 | 175300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20240610 | 175200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20240610 | 175100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20240610 | 175000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20240610 | 174900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20240610 | 174800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20240610 | 174700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20240610 | 174600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20240610 | 174500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20240610 | 174400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20240610 | 174300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20240610 | 174200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20240610 | 174100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20240610 | 174000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20240610 | 173900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20240610 | 173800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20240610 | 173700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20240610 | 173600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20240610 | 173500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20240610 | 173400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20240610 | 173300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20240610 | 173200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20240610 | 173100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20240610 | 173000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20240610 | 172900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20240610 | 172800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 243 | 20240610 | 172700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20240610 | 172600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20240610 | 172500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20240610 | 172400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20240610 | 172300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20240610 | 172200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 249 | 20240610 | 172100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 250 | 20240610 | 172000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 251 | 20240610 | 171900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20240610 | 171800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20240610 | 171700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20240610 | 171600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20240610 | 171500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20240610 | 171400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 257 | 20240610 | 171300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20240610 | 171200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20240610 | 171100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20240610 | 171000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20240610 | 170900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 262 | 20240610 | 170800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 263 | 20240610 | 170700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 264 | 20240610 | 170600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 265 | 20240610 | 170500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 266 | 20240610 | 170400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 267 | 20240610 | 170300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 268 | 20240610 | 170200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 269 | 20240610 | 170100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 270 | 20240610 | 170000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 271 | 20240610 | 165900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 272 | 20240610 | 165800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 273 | 20240610 | 165700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 274 | 20240610 | 165600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 275 | 20240610 | 165500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 276 | 20240610 | 165400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 277 | 20240610 | 165300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 278 | 20240610 | 165200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 279 | 20240610 | 165100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 280 | 20240610 | 165000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 281 | 20240610 | 164900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 282 | 20240610 | 164800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 283 | 20240610 | 164700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 284 | 20240610 | 164600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 285 | 20240610 | 164500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 286 | 20240610 | 164400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 287 | 20240610 | 164300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 288 | 20240610 | 164200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 289 | 20240610 | 164100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 290 | 20240610 | 164000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 291 | 20240610 | 163900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 292 | 20240610 | 163800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 293 | 20240610 | 163700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 294 | 20240610 | 163600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 295 | 20240610 | 163500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 296 | 20240610 | 163400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 297 | 20240610 | 163300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 298 | 20240610 | 163200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 299 | 20240610 | 163100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 300 | 20240610 | 163000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 301 | 20240610 | 162900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 302 | 20240610 | 162800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 303 | 20240610 | 162700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 304 | 20240610 | 162600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 305 | 20240610 | 162500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 306 | 20240610 | 162400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 307 | 20240610 | 162300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 308 | 20240610 | 162200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 309 | 20240610 | 162100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 310 | 20240610 | 162000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 311 | 20240610 | 161900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 312 | 20240610 | 161800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 313 | 20240610 | 161700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 314 | 20240610 | 161600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 315 | 20240610 | 161500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 316 | 20240610 | 161400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 317 | 20240610 | 161300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 318 | 20240610 | 161200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 319 | 20240610 | 161100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 320 | 20240610 | 161000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 321 | 20240610 | 160900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 322 | 20240610 | 160800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 323 | 20240610 | 160700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 324 | 20240610 | 160600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 325 | 20240610 | 160500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 326 | 20240610 | 160400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 327 | 20240610 | 160300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 328 | 20240610 | 160200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 329 | 20240610 | 160100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 330 | 20240610 | 160000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 331 | 20240610 | 155900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 332 | 20240610 | 155800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 333 | 20240610 | 155700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 334 | 20240610 | 155600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 335 | 20240610 | 155500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 336 | 20240610 | 155400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 337 | 20240610 | 155300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 338 | 20240610 | 155200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 339 | 20240610 | 155100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 340 | 20240610 | 155000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 341 | 20240610 | 154900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 342 | 20240610 | 154800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 343 | 20240610 | 154700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 344 | 20240610 | 154600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 345 | 20240610 | 154500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 346 | 20240610 | 154400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 347 | 20240610 | 154300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 348 | 20240610 | 154200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 349 | 20240610 | 154100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 350 | 20240610 | 154000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 351 | 20240610 | 153900 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 352 | 20240610 | 153800 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 353 | 20240610 | 153700 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 354 | 20240610 | 153600 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 355 | 20240610 | 153500 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 356 | 20240610 | 153400 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 357 | 20240610 | 153300 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 358 | 20240610 | 153200 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 359 | 20240610 | 153100 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 0 |
| 360 | 20240610 | 153000 | 67966530800 | 42150 | 42150 | 42150 | 42150 | 9144 |
| 361 | 20240610 | 152900 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 362 | 20240610 | 152800 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 363 | 20240610 | 152700 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 364 | 20240610 | 152600 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 365 | 20240610 | 152500 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 366 | 20240610 | 152400 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 367 | 20240610 | 152300 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 368 | 20240610 | 152200 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 369 | 20240610 | 152100 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 370 | 20240610 | 152000 | 67581111200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 371 | 20240610 | 151900 | 67581111200 | 41900 | 41950 | 42000 | 41850 | 1250 |
| 372 | 20240610 | 151800 | 67528680300 | 41950 | 41950 | 42000 | 41950 | 1132 |
| 373 | 20240610 | 151700 | 67481161800 | 42000 | 41850 | 42000 | 41800 | 807 |
| 374 | 20240610 | 151600 | 67447305300 | 41850 | 41750 | 41900 | 41700 | 1492 |
| 375 | 20240610 | 151500 | 67384905150 | 41800 | 41850 | 41900 | 41800 | 1933 |
| 376 | 20240610 | 151400 | 67304062150 | 41800 | 42000 | 42050 | 41800 | 3979 |
| 377 | 20240610 | 151300 | 67137556000 | 41950 | 42050 | 42050 | 41900 | 2833 |
| 378 | 20240610 | 151200 | 67018621100 | 42050 | 42050 | 42200 | 42000 | 1406 |
| 379 | 20240610 | 151100 | 66959445200 | 42100 | 42100 | 42150 | 42000 | 782 |
| 380 | 20240610 | 151000 | 66926527000 | 42100 | 41900 | 42200 | 41900 | 3628 |
| 381 | 20240610 | 150900 | 66774027350 | 41900 | 41950 | 42000 | 41900 | 1689 |
| 382 | 20240610 | 150800 | 66703210800 | 41950 | 42000 | 42000 | 41950 | 386 |
| 383 | 20240610 | 150700 | 66687014000 | 42000 | 42000 | 42050 | 41950 | 1137 |
| 384 | 20240610 | 150600 | 66639283500 | 42000 | 42050 | 42050 | 41900 | 1679 |
| 385 | 20240610 | 150500 | 66568796500 | 42050 | 42200 | 42200 | 42050 | 1005 |
| 386 | 20240610 | 150400 | 66526468500 | 42200 | 42150 | 42200 | 42100 | 482 |
| 387 | 20240610 | 150300 | 66506152350 | 42150 | 42150 | 42200 | 42150 | 587 |
| 388 | 20240610 | 150200 | 66481407400 | 42150 | 42150 | 42200 | 42100 | 432 |
| 389 | 20240610 | 150100 | 66463203350 | 42150 | 42100 | 42200 | 42000 | 1573 |
| 390 | 20240610 | 150000 | 66396938300 | 42100 | 42150 | 42150 | 42050 | 956 |
| 391 | 20240610 | 145900 | 66356682900 | 42150 | 42050 | 42250 | 41900 | 4430 |
| 392 | 20240610 | 145800 | 66170151750 | 42050 | 41850 | 42050 | 41850 | 780 |
| 393 | 20240610 | 145700 | 66137427000 | 41850 | 41900 | 41900 | 41800 | 1140 |
| 394 | 20240610 | 145600 | 66089724700 | 41900 | 41850 | 41900 | 41800 | 563 |
| 395 | 20240610 | 145500 | 66066150350 | 41900 | 41950 | 42000 | 41800 | 1194 |
| 396 | 20240610 | 145400 | 66016059650 | 41950 | 42050 | 42100 | 41950 | 898 |
| 397 | 20240610 | 145300 | 65978326450 | 42050 | 41850 | 42100 | 41850 | 1912 |
| 398 | 20240610 | 145200 | 65898038100 | 41900 | 41550 | 41900 | 41550 | 1619 |
| 399 | 20240610 | 145100 | 65830494500 | 41500 | 41450 | 41600 | 41350 | 1915 |
| 400 | 20240610 | 145000 | 65750960050 | 41400 | 41300 | 41500 | 41300 | 450 |
| 401 | 20240610 | 144900 | 65732313050 | 41300 | 41300 | 41500 | 41200 | 1318 |
| 402 | 20240610 | 144800 | 65677893400 | 41450 | 41600 | 41600 | 41150 | 4928 |
| 403 | 20240610 | 144700 | 65474487100 | 41550 | 41550 | 41600 | 41550 | 507 |
| 404 | 20240610 | 144600 | 65453421050 | 41550 | 41500 | 41700 | 41500 | 1411 |
| 405 | 20240610 | 144500 | 65394777050 | 41500 | 41450 | 41600 | 41450 | 3039 |
| 406 | 20240610 | 144400 | 65268578500 | 41450 | 41600 | 41750 | 41450 | 993 |
| 407 | 20240610 | 144300 | 65227289700 | 41650 | 41350 | 41650 | 41300 | 876 |
| 408 | 20240610 | 144200 | 65191009450 | 41350 | 41400 | 41500 | 41250 | 2743 |
| 409 | 20240610 | 144100 | 65077635950 | 41400 | 41550 | 41600 | 41400 | 4180 |
| 410 | 20240610 | 144000 | 64904410400 | 41550 | 41700 | 41700 | 41500 | 4534 |
| 411 | 20240610 | 143900 | 64715640700 | 41700 | 41850 | 41900 | 41700 | 1544 |
| 412 | 20240610 | 143800 | 64651131800 | 41850 | 41950 | 41950 | 41850 | 1556 |
| 413 | 20240610 | 143700 | 64585921700 | 42050 | 42050 | 42100 | 41900 | 709 |
| 414 | 20240610 | 143600 | 64556144050 | 42050 | 42000 | 42150 | 42000 | 660 |
| 415 | 20240610 | 143500 | 64528377100 | 42000 | 41950 | 42000 | 41850 | 2024 |
| 416 | 20240610 | 143400 | 64443508000 | 42000 | 42000 | 42000 | 41950 | 1324 |
| 417 | 20240610 | 143300 | 64387906300 | 42000 | 42000 | 42100 | 42000 | 953 |
| 418 | 20240610 | 143200 | 64347854100 | 42050 | 42100 | 42100 | 42000 | 1018 |
| 419 | 20240610 | 143100 | 64305073200 | 42100 | 42050 | 42100 | 42050 | 834 |
| 420 | 20240610 | 143000 | 64269981600 | 42050 | 42050 | 42100 | 42050 | 758 |
| 421 | 20240610 | 142900 | 64238101600 | 42050 | 42050 | 42100 | 42050 | 442 |
| 422 | 20240610 | 142800 | 64219515350 | 42100 | 42150 | 42150 | 42100 | 252 |
| 423 | 20240610 | 142700 | 64208905350 | 42100 | 42200 | 42250 | 42100 | 804 |
| 424 | 20240610 | 142600 | 64175011300 | 42200 | 42200 | 42200 | 42150 | 435 |
| 425 | 20240610 | 142500 | 64156661200 | 42200 | 42150 | 42250 | 42150 | 515 |
| 426 | 20240610 | 142400 | 64134919350 | 42200 | 42050 | 42200 | 42050 | 731 |
| 427 | 20240610 | 142300 | 64104112650 | 42050 | 42150 | 42150 | 42000 | 52 |
| 428 | 20240610 | 142200 | 64101924200 | 42150 | 41950 | 42150 | 41900 | 2505 |
| 429 | 20240610 | 142100 | 63996691200 | 41900 | 41900 | 42000 | 41850 | 973 |
| 430 | 20240610 | 142000 | 63955906050 | 41950 | 42000 | 42000 | 41900 | 634 |
| 431 | 20240610 | 141900 | 63929285650 | 42000 | 42100 | 42150 | 42000 | 1064 |
| 432 | 20240610 | 141800 | 63884572100 | 42200 | 42150 | 42200 | 42100 | 625 |
| 433 | 20240610 | 141700 | 63858222850 | 42150 | 41900 | 42150 | 41800 | 1594 |
| 434 | 20240610 | 141600 | 63791293750 | 41900 | 41900 | 41900 | 41750 | 849 |
| 435 | 20240610 | 141500 | 63755749750 | 41900 | 41950 | 42000 | 41800 | 409 |
| 436 | 20240610 | 141400 | 63738608950 | 41950 | 41800 | 41950 | 41600 | 1606 |
| 437 | 20240610 | 141300 | 63671640250 | 41800 | 41950 | 42000 | 41700 | 3100 |
| 438 | 20240610 | 141200 | 63541842350 | 42000 | 41900 | 42000 | 41850 | 914 |
| 439 | 20240610 | 141100 | 63503516900 | 41850 | 41750 | 41850 | 41500 | 3567 |
| 440 | 20240610 | 141000 | 63355024500 | 41700 | 42000 | 42100 | 41700 | 7068 |
| 441 | 20240610 | 140900 | 63058748350 | 42000 | 42250 | 42300 | 42000 | 10267 |
| 442 | 20240610 | 140800 | 62626909900 | 42250 | 42200 | 42300 | 42200 | 2456 |
| 443 | 20240610 | 140700 | 62523152300 | 42200 | 42400 | 42400 | 42200 | 6519 |
| 444 | 20240610 | 140600 | 62247555300 | 42400 | 42450 | 42450 | 42400 | 630 |
| 445 | 20240610 | 140500 | 62220829700 | 42450 | 42350 | 42500 | 42350 | 265 |
| 446 | 20240610 | 140400 | 62209595550 | 42400 | 42400 | 42450 | 42350 | 1363 |
| 447 | 20240610 | 140300 | 62151803600 | 42400 | 42400 | 42400 | 42350 | 1395 |
| 448 | 20240610 | 140200 | 62092666900 | 42400 | 42450 | 42450 | 42400 | 1814 |
| 449 | 20240610 | 140100 | 62015711400 | 42500 | 42550 | 42550 | 42450 | 1558 |
| 450 | 20240610 | 140000 | 61949523100 | 42550 | 42550 | 42600 | 42550 | 956 |
| 451 | 20240610 | 135900 | 61908835150 | 42500 | 42550 | 42600 | 42500 | 775 |
| 452 | 20240610 | 135800 | 61875886650 | 42550 | 42600 | 42600 | 42550 | 175 |
| 453 | 20240610 | 135700 | 61868437750 | 42600 | 42600 | 42600 | 42550 | 499 |
| 454 | 20240610 | 135600 | 61847199700 | 42600 | 42450 | 42600 | 42450 | 1025 |
| 455 | 20240610 | 135500 | 61803613350 | 42500 | 42450 | 42500 | 42450 | 461 |
| 456 | 20240610 | 135400 | 61784042150 | 42500 | 42500 | 42500 | 42450 | 124 |
| 457 | 20240610 | 135300 | 61778775300 | 42450 | 42600 | 42600 | 42450 | 2225 |
| 458 | 20240610 | 135200 | 61684193000 | 42650 | 42650 | 42650 | 42600 | 336 |
| 459 | 20240610 | 135100 | 61669862850 | 42650 | 42700 | 42700 | 42650 | 141 |
| 460 | 20240610 | 135000 | 61663848900 | 42650 | 42650 | 42700 | 42600 | 243 |
| 461 | 20240610 | 134900 | 61653481350 | 42650 | 42700 | 42700 | 42650 | 311 |
| 462 | 20240610 | 134800 | 61640207350 | 42700 | 42750 | 42750 | 42700 | 347 |
| 463 | 20240610 | 134700 | 61625387000 | 42750 | 42650 | 42750 | 42650 | 1106 |
| 464 | 20240610 | 134600 | 61578171700 | 42650 | 42650 | 42700 | 42650 | 224 |
| 465 | 20240610 | 134500 | 61568618050 | 42700 | 42600 | 42700 | 42550 | 466 |
| 466 | 20240610 | 134400 | 61548760400 | 42550 | 42450 | 42550 | 42450 | 1342 |
| 467 | 20240610 | 134300 | 61491749450 | 42450 | 42500 | 42550 | 42450 | 491 |
| 468 | 20240610 | 134200 | 61470887600 | 42500 | 42500 | 42550 | 42500 | 772 |
| 469 | 20240610 | 134100 | 61438077500 | 42500 | 42450 | 42500 | 42450 | 1159 |
| 470 | 20240610 | 134000 | 61388872750 | 42450 | 42450 | 42500 | 42450 | 924 |
| 471 | 20240610 | 133900 | 61349647650 | 42450 | 42550 | 42600 | 42450 | 5519 |
| 472 | 20240610 | 133800 | 61114994450 | 42550 | 42650 | 42650 | 42550 | 1986 |
| 473 | 20240610 | 133700 | 61030397050 | 42600 | 42600 | 42650 | 42600 | 251 |
| 474 | 20240610 | 133600 | 61019702100 | 42600 | 42600 | 42650 | 42600 | 410 |
| 475 | 20240610 | 133500 | 61002222600 | 42650 | 42650 | 42700 | 42650 | 167 |
| 476 | 20240610 | 133400 | 60995100000 | 42650 | 42650 | 42650 | 42600 | 358 |
| 477 | 20240610 | 133300 | 60979837200 | 42650 | 42650 | 42650 | 42650 | 308 |
| 478 | 20240610 | 133200 | 60966701000 | 42650 | 42800 | 42800 | 42650 | 306 |
| 479 | 20240610 | 133100 | 60953634050 | 42900 | 42850 | 43000 | 42800 | 1731 |
| 480 | 20240610 | 133000 | 60879397950 | 42850 | 42650 | 42950 | 42600 | 871 |
| 481 | 20240610 | 132900 | 60842100350 | 42750 | 42550 | 42750 | 42500 | 898 |
| 482 | 20240610 | 132800 | 60803860050 | 42550 | 42550 | 42650 | 42550 | 1147 |
| 483 | 20240610 | 132700 | 60755041800 | 42550 | 42550 | 42550 | 42450 | 1726 |
| 484 | 20240610 | 132600 | 60681692900 | 42500 | 42600 | 42650 | 42500 | 4294 |
| 485 | 20240610 | 132500 | 60498952450 | 42650 | 42800 | 42800 | 42600 | 7075 |
| 486 | 20240610 | 132400 | 60196783850 | 42850 | 42900 | 42900 | 42800 | 786 |
| 487 | 20240610 | 132300 | 60163120950 | 42950 | 42900 | 42950 | 42850 | 361 |
| 488 | 20240610 | 132200 | 60147626850 | 42950 | 42900 | 42950 | 42900 | 677 |
| 489 | 20240610 | 132100 | 60118573800 | 42900 | 43000 | 43000 | 42900 | 285 |
| 490 | 20240610 | 132000 | 60106333750 | 43000 | 43000 | 43050 | 43000 | 215 |
| 491 | 20240610 | 131900 | 60097088150 | 43050 | 43000 | 43050 | 42950 | 160 |
| 492 | 20240610 | 131800 | 60090209100 | 43050 | 43000 | 43050 | 42950 | 583 |
| 493 | 20240610 | 131700 | 60065135750 | 43000 | 42900 | 43000 | 42850 | 444 |
| 494 | 20240610 | 131600 | 60046093900 | 42900 | 42850 | 42900 | 42800 | 424 |
| 495 | 20240610 | 131500 | 60027922850 | 42850 | 42850 | 42900 | 42850 | 527 |
| 496 | 20240610 | 131400 | 60005336950 | 42850 | 42850 | 42900 | 42850 | 354 |
| 497 | 20240610 | 131300 | 59990167800 | 42900 | 42900 | 43000 | 42850 | 156 |
| 498 | 20240610 | 131200 | 59983475900 | 42900 | 42950 | 43000 | 42900 | 370 |
| 499 | 20240610 | 131100 | 59967593250 | 42950 | 43000 | 43050 | 42950 | 254 |
| 500 | 20240610 | 131000 | 59956675750 | 43100 | 43050 | 43100 | 43000 | 869 |
| 501 | 20240610 | 130900 | 59919266850 | 43050 | 43050 | 43050 | 43000 | 694 |
| 502 | 20240610 | 130800 | 59889399850 | 43050 | 43050 | 43050 | 43000 | 684 |
| 503 | 20240610 | 130700 | 59859963800 | 43050 | 42900 | 43050 | 42850 | 775 |
| 504 | 20240610 | 130600 | 59826677700 | 42850 | 42850 | 42850 | 42800 | 176 |
| 505 | 20240610 | 130500 | 59819137400 | 42850 | 42750 | 42900 | 42750 | 313 |
| 506 | 20240610 | 130400 | 59805732300 | 42750 | 42700 | 42850 | 42700 | 998 |
| 507 | 20240610 | 130300 | 59763049900 | 42700 | 42700 | 42750 | 42700 | 1149 |
| 508 | 20240610 | 130200 | 59713969900 | 42700 | 42750 | 42850 | 42700 | 610 |
| 509 | 20240610 | 130100 | 59687887700 | 42750 | 42850 | 42850 | 42750 | 2080 |
| 510 | 20240610 | 130000 | 59598963000 | 42800 | 42950 | 42950 | 42800 | 503 |
| 511 | 20240610 | 125900 | 59577396400 | 42950 | 43000 | 43050 | 42950 | 175 |
| 512 | 20240610 | 125800 | 59569878800 | 43000 | 42950 | 43050 | 42900 | 551 |
| 513 | 20240610 | 125700 | 59546201900 | 42950 | 43050 | 43050 | 42950 | 460 |
| 514 | 20240610 | 125600 | 59526430300 | 43050 | 43100 | 43100 | 43000 | 282 |
| 515 | 20240610 | 125500 | 59514283600 | 43100 | 43000 | 43100 | 42950 | 280 |
| 516 | 20240610 | 125400 | 59502242600 | 43000 | 43000 | 43100 | 43000 | 344 |
| 517 | 20240610 | 125300 | 59487443150 | 43000 | 43100 | 43150 | 43000 | 649 |
| 518 | 20240610 | 125200 | 59459500400 | 43050 | 43100 | 43100 | 43050 | 35 |
| 519 | 20240610 | 125100 | 59457993350 | 43100 | 43100 | 43100 | 43000 | 456 |
| 520 | 20240610 | 125000 | 59438353200 | 43100 | 42900 | 43100 | 42850 | 476 |
| 521 | 20240610 | 124900 | 59417914950 | 42800 | 42750 | 42850 | 42700 | 658 |
| 522 | 20240610 | 124800 | 59389783500 | 42750 | 42800 | 42850 | 42750 | 1131 |
| 523 | 20240610 | 124700 | 59341429800 | 42800 | 42850 | 42850 | 42750 | 1083 |
| 524 | 20240610 | 124600 | 59295099750 | 42800 | 42900 | 42900 | 42800 | 2171 |
| 525 | 20240610 | 124500 | 59202085150 | 42850 | 42900 | 42950 | 42850 | 866 |
| 526 | 20240610 | 124400 | 59164942000 | 42850 | 43100 | 43100 | 42850 | 1274 |
| 527 | 20240610 | 124300 | 59110273500 | 43000 | 43100 | 43100 | 43000 | 158 |
| 528 | 20240610 | 124200 | 59103477600 | 43000 | 43050 | 43100 | 43000 | 365 |
| 529 | 20240610 | 124100 | 59087775100 | 43000 | 43100 | 43200 | 43000 | 251 |
| 530 | 20240610 | 124000 | 59076970350 | 43200 | 43200 | 43200 | 43000 | 64 |
| 531 | 20240610 | 123900 | 59074217250 | 43000 | 43200 | 43250 | 43000 | 345 |
| 532 | 20240610 | 123800 | 59059341100 | 43200 | 42900 | 43200 | 42900 | 775 |
| 533 | 20240610 | 123700 | 59026001850 | 42900 | 42900 | 42950 | 42900 | 604 |
| 534 | 20240610 | 123600 | 59000090200 | 42900 | 42950 | 43000 | 42900 | 513 |
| 535 | 20240610 | 123500 | 58978073750 | 43000 | 43050 | 43100 | 42950 | 351 |
| 536 | 20240610 | 123400 | 58962984950 | 43100 | 42900 | 43100 | 42900 | 709 |
| 537 | 20240610 | 123300 | 58932520200 | 42900 | 43000 | 43000 | 42900 | 588 |
| 538 | 20240610 | 123200 | 58907273600 | 43050 | 43100 | 43100 | 43000 | 663 |
| 539 | 20240610 | 123100 | 58878755350 | 43050 | 43050 | 43100 | 43000 | 352 |
| 540 | 20240610 | 123000 | 58863612300 | 43000 | 43050 | 43100 | 43000 | 235 |
| 541 | 20240610 | 122900 | 58853498100 | 43050 | 43100 | 43150 | 43000 | 1013 |
| 542 | 20240610 | 122800 | 58809857150 | 43150 | 43300 | 43300 | 43150 | 1905 |
| 543 | 20240610 | 122700 | 58727494050 | 43300 | 43300 | 43300 | 43250 | 378 |
| 544 | 20240610 | 122600 | 58711139250 | 43300 | 43350 | 43350 | 43250 | 363 |
| 545 | 20240610 | 122500 | 58695421000 | 43350 | 43400 | 43400 | 43300 | 806 |
| 546 | 20240610 | 122400 | 58660499050 | 43400 | 43300 | 43400 | 43300 | 284 |
| 547 | 20240610 | 122300 | 58648201550 | 43400 | 43300 | 43400 | 43300 | 580 |
| 548 | 20240610 | 122200 | 58623067450 | 43300 | 43300 | 43350 | 43250 | 631 |
| 549 | 20240610 | 122100 | 58595744700 | 43350 | 43350 | 43350 | 43300 | 212 |
| 550 | 20240610 | 122000 | 58586558450 | 43300 | 43300 | 43350 | 43300 | 465 |
| 551 | 20240610 | 121900 | 58566413200 | 43300 | 43350 | 43350 | 43300 | 858 |
| 552 | 20240610 | 121800 | 58529233350 | 43300 | 43350 | 43350 | 43300 | 765 |
| 553 | 20240610 | 121700 | 58496086000 | 43350 | 43350 | 43350 | 43300 | 1441 |
| 554 | 20240610 | 121600 | 58433634500 | 43350 | 43150 | 43350 | 43150 | 1253 |
| 555 | 20240610 | 121500 | 58379382500 | 43150 | 43150 | 43250 | 43050 | 650 |
| 556 | 20240610 | 121400 | 58351331850 | 43150 | 43150 | 43150 | 43150 | 204 |
| 557 | 20240610 | 121300 | 58342529250 | 43150 | 43050 | 43150 | 43050 | 293 |
| 558 | 20240610 | 121200 | 58329888250 | 43100 | 43100 | 43150 | 43100 | 312 |
| 559 | 20240610 | 121100 | 58316432150 | 43150 | 42850 | 43150 | 42800 | 1849 |
| 560 | 20240610 | 121000 | 58237108400 | 42850 | 43000 | 43000 | 42800 | 2407 |
| 561 | 20240610 | 120900 | 58133836950 | 43000 | 43100 | 43100 | 42950 | 1046 |
| 562 | 20240610 | 120800 | 58088848450 | 43100 | 43000 | 43100 | 43000 | 303 |
| 563 | 20240610 | 120700 | 58075800800 | 43000 | 43100 | 43150 | 42950 | 3342 |
| 564 | 20240610 | 120600 | 57931986750 | 43100 | 43200 | 43250 | 43100 | 1914 |
| 565 | 20240610 | 120500 | 57849353550 | 43250 | 43250 | 43250 | 43200 | 339 |
| 566 | 20240610 | 120400 | 57834701350 | 43250 | 43300 | 43300 | 43250 | 1621 |
| 567 | 20240610 | 120300 | 57764555150 | 43300 | 43350 | 43350 | 43300 | 413 |
| 568 | 20240610 | 120200 | 57746669050 | 43350 | 43350 | 43350 | 43300 | 2825 |
| 569 | 20240610 | 120100 | 57624265200 | 43350 | 43400 | 43400 | 43350 | 1112 |
| 570 | 20240610 | 120000 | 57576053900 | 43400 | 43500 | 43500 | 43400 | 1017 |
| 571 | 20240610 | 115900 | 57531898050 | 43500 | 43550 | 43600 | 43500 | 725 |
| 572 | 20240610 | 115800 | 57500339550 | 43550 | 43550 | 43600 | 43500 | 860 |
| 573 | 20240610 | 115700 | 57462890250 | 43550 | 43550 | 43650 | 43500 | 241 |
| 574 | 20240610 | 115600 | 57452399200 | 43600 | 43350 | 43650 | 43350 | 1162 |
| 575 | 20240610 | 115500 | 57401906900 | 43400 | 43400 | 43400 | 43350 | 1264 |
| 576 | 20240610 | 115400 | 57347083950 | 43450 | 43550 | 43550 | 43400 | 1433 |
| 577 | 20240610 | 115300 | 57284779750 | 43550 | 43650 | 43700 | 43550 | 471 |
| 578 | 20240610 | 115200 | 57264240800 | 43650 | 43700 | 43700 | 43650 | 560 |
| 579 | 20240610 | 115100 | 57239780400 | 43700 | 43600 | 43700 | 43550 | 532 |
| 580 | 20240610 | 115000 | 57216579700 | 43600 | 43600 | 43650 | 43550 | 619 |
| 581 | 20240610 | 114900 | 57189614050 | 43600 | 43650 | 43750 | 43600 | 635 |
| 582 | 20240610 | 114800 | 57161923350 | 43750 | 43500 | 43800 | 43500 | 657 |
| 583 | 20240610 | 114700 | 57133282150 | 43500 | 43650 | 43700 | 43500 | 2522 |
| 584 | 20240610 | 114600 | 57023402300 | 43650 | 43850 | 43900 | 43650 | 3210 |
| 585 | 20240610 | 114500 | 56882830950 | 43850 | 43700 | 43900 | 43650 | 1924 |
| 586 | 20240610 | 114400 | 56798674500 | 43700 | 43650 | 43700 | 43650 | 1163 |
| 587 | 20240610 | 114300 | 56747883100 | 43650 | 43600 | 43700 | 43600 | 334 |
| 588 | 20240610 | 114200 | 56733302600 | 43650 | 43350 | 43700 | 43350 | 1468 |
| 589 | 20240610 | 114100 | 56669369550 | 43350 | 43450 | 43500 | 43350 | 1679 |
| 590 | 20240610 | 114000 | 56596497550 | 43450 | 43550 | 43550 | 43450 | 864 |
| 591 | 20240610 | 113900 | 56558910450 | 43550 | 43500 | 43550 | 43450 | 2432 |
| 592 | 20240610 | 113800 | 56453105600 | 43550 | 43850 | 43850 | 43500 | 4297 |
| 593 | 20240610 | 113700 | 56265370350 | 43850 | 43900 | 44050 | 43750 | 7901 |
| 594 | 20240610 | 113600 | 55918207850 | 43950 | 43850 | 43950 | 43600 | 4448 |
| 595 | 20240610 | 113500 | 55723515000 | 43850 | 43850 | 44000 | 43800 | 4905 |
| 596 | 20240610 | 113400 | 55508057150 | 43800 | 43950 | 43950 | 43600 | 6643 |
| 597 | 20240610 | 113300 | 55216990500 | 43900 | 43500 | 44000 | 43400 | 16367 |
| 598 | 20240610 | 113200 | 54498993100 | 43550 | 43100 | 43600 | 43050 | 3089 |
| 599 | 20240610 | 113100 | 54364952300 | 43100 | 43250 | 43250 | 43100 | 1581 |
| 600 | 20240610 | 113000 | 54296748900 | 43250 | 43300 | 43400 | 43100 | 2456 |
| 601 | 20240610 | 112900 | 54190627950 | 43450 | 43450 | 43550 | 43300 | 7572 |
| 602 | 20240610 | 112800 | 53861398250 | 43450 | 43300 | 43450 | 43300 | 3126 |
| 603 | 20240610 | 112700 | 53725788900 | 43300 | 43050 | 43300 | 43050 | 1766 |
| 604 | 20240610 | 112600 | 53649432850 | 43100 | 43050 | 43100 | 43000 | 803 |
| 605 | 20240610 | 112500 | 53614863250 | 43050 | 43000 | 43050 | 42950 | 1252 |
| 606 | 20240610 | 112400 | 53561021000 | 43000 | 42900 | 43000 | 42900 | 311 |
| 607 | 20240610 | 112300 | 53547658500 | 42850 | 42950 | 43000 | 42850 | 486 |
| 608 | 20240610 | 112200 | 53526787350 | 43000 | 42900 | 43050 | 42850 | 1176 |
| 609 | 20240610 | 112100 | 53476309500 | 42900 | 42850 | 43000 | 42850 | 431 |
| 610 | 20240610 | 112000 | 53457818000 | 42850 | 42850 | 43000 | 42800 | 151 |
| 611 | 20240610 | 111900 | 53451329400 | 42850 | 43000 | 43000 | 42800 | 291 |
| 612 | 20240610 | 111800 | 53438849400 | 42950 | 42800 | 43000 | 42750 | 572 |
| 613 | 20240610 | 111700 | 53414321500 | 42800 | 42750 | 42850 | 42650 | 1247 |
| 614 | 20240610 | 111600 | 53361047850 | 42750 | 42900 | 42900 | 42650 | 1178 |
| 615 | 20240610 | 111500 | 53310681400 | 42900 | 42900 | 43050 | 42850 | 992 |
| 616 | 20240610 | 111400 | 53268106900 | 42900 | 42900 | 43000 | 42900 | 887 |
| 617 | 20240610 | 111300 | 53230041800 | 43000 | 42850 | 43000 | 42750 | 1726 |
| 618 | 20240610 | 111200 | 53156018300 | 42750 | 42900 | 42900 | 42650 | 3819 |
| 619 | 20240610 | 111100 | 52992721700 | 42900 | 43150 | 43150 | 42800 | 2700 |
| 620 | 20240610 | 111000 | 52876696250 | 43150 | 43250 | 43250 | 43150 | 475 |
| 621 | 20240610 | 110900 | 52856178750 | 43250 | 43250 | 43300 | 43150 | 1071 |
| 622 | 20240610 | 110800 | 52809875350 | 43250 | 43200 | 43300 | 43150 | 649 |
| 623 | 20240610 | 110700 | 52781838200 | 43150 | 43100 | 43200 | 43100 | 622 |
| 624 | 20240610 | 110600 | 52755007850 | 43150 | 43350 | 43400 | 43150 | 2470 |
| 625 | 20240610 | 110500 | 52648095700 | 43400 | 43450 | 43450 | 43350 | 1810 |
| 626 | 20240610 | 110400 | 52569510250 | 43500 | 43100 | 43500 | 43100 | 7070 |
| 627 | 20240610 | 110300 | 52263211600 | 43150 | 43100 | 43150 | 43050 | 1130 |
| 628 | 20240610 | 110200 | 52214519300 | 43100 | 43050 | 43150 | 43000 | 1384 |
| 629 | 20240610 | 110100 | 52154902550 | 43050 | 43100 | 43100 | 43000 | 447 |
| 630 | 20240610 | 110000 | 52135659950 | 43100 | 43150 | 43150 | 43050 | 1789 |
| 631 | 20240610 | 105900 | 52058541150 | 43150 | 42900 | 43150 | 42900 | 1587 |
| 632 | 20240610 | 105800 | 51990236350 | 42850 | 42950 | 43000 | 42800 | 1681 |
| 633 | 20240610 | 105700 | 51918141900 | 42950 | 43050 | 43100 | 42950 | 1288 |
| 634 | 20240610 | 105600 | 51862687000 | 43050 | 42800 | 43050 | 42750 | 2365 |
| 635 | 20240610 | 105500 | 51761151150 | 42800 | 42650 | 42800 | 42650 | 1079 |
| 636 | 20240610 | 105400 | 51715014500 | 42650 | 42550 | 42650 | 42550 | 419 |
| 637 | 20240610 | 105300 | 51697175550 | 42550 | 42600 | 42650 | 42500 | 1368 |
| 638 | 20240610 | 105200 | 51638950000 | 42600 | 42600 | 42650 | 42550 | 307 |
| 639 | 20240610 | 105100 | 51625872850 | 42600 | 42500 | 42600 | 42450 | 807 |
| 640 | 20240610 | 105000 | 51591569500 | 42500 | 42450 | 42500 | 42400 | 249 |
| 641 | 20240610 | 104900 | 51581011550 | 42500 | 42400 | 42500 | 42350 | 304 |
| 642 | 20240610 | 104800 | 51568119400 | 42500 | 42400 | 42550 | 42350 | 431 |
| 643 | 20240610 | 104700 | 51549859950 | 42400 | 42400 | 42600 | 42400 | 730 |
| 644 | 20240610 | 104600 | 51518886650 | 42450 | 42400 | 42450 | 42400 | 397 |
| 645 | 20240610 | 104500 | 51502052850 | 42400 | 42550 | 42550 | 42350 | 2985 |
| 646 | 20240610 | 104400 | 51375475600 | 42500 | 42550 | 42550 | 42450 | 761 |
| 647 | 20240610 | 104300 | 51343136350 | 42550 | 42550 | 42650 | 42550 | 468 |
| 648 | 20240610 | 104200 | 51323218300 | 42650 | 42650 | 42650 | 42550 | 501 |
| 649 | 20240610 | 104100 | 51301881000 | 42700 | 42850 | 42850 | 42650 | 492 |
| 650 | 20240610 | 104000 | 51280869500 | 42850 | 42500 | 42850 | 42500 | 427 |
| 651 | 20240610 | 103900 | 51262595700 | 42500 | 42500 | 42750 | 42450 | 1042 |
| 652 | 20240610 | 103800 | 51218304800 | 42500 | 42550 | 42550 | 42450 | 517 |
| 653 | 20240610 | 103700 | 51196339600 | 42500 | 42500 | 42500 | 42450 | 604 |
| 654 | 20240610 | 103600 | 51170688750 | 42500 | 42450 | 42500 | 42450 | 824 |
| 655 | 20240610 | 103500 | 51135670800 | 42450 | 42400 | 42500 | 42400 | 652 |
| 656 | 20240610 | 103400 | 51107979150 | 42400 | 42450 | 42500 | 42400 | 541 |
| 657 | 20240610 | 103300 | 51085026000 | 42400 | 42450 | 42500 | 42400 | 1135 |
| 658 | 20240610 | 103200 | 51036865900 | 42450 | 42600 | 42600 | 42400 | 1722 |
| 659 | 20240610 | 103100 | 50963700100 | 42600 | 42700 | 42700 | 42600 | 750 |
| 660 | 20240610 | 103000 | 50931737250 | 42650 | 42600 | 42650 | 42550 | 1237 |
| 661 | 20240610 | 102900 | 50879051100 | 42650 | 42350 | 42650 | 42350 | 705 |
| 662 | 20240610 | 102800 | 50849142950 | 42400 | 42600 | 42650 | 42350 | 2929 |
| 663 | 20240610 | 102700 | 50724746000 | 42600 | 42750 | 42850 | 42600 | 1666 |
| 664 | 20240610 | 102600 | 50653647200 | 42950 | 43000 | 43100 | 42750 | 1100 |
| 665 | 20240610 | 102500 | 50606374800 | 43000 | 42900 | 43050 | 42850 | 440 |
| 666 | 20240610 | 102400 | 50587462000 | 42900 | 42750 | 42900 | 42700 | 475 |
| 667 | 20240610 | 102300 | 50567144900 | 42750 | 43100 | 43100 | 42700 | 2348 |
| 668 | 20240610 | 102200 | 50466470350 | 43050 | 43250 | 43300 | 43050 | 2474 |
| 669 | 20240610 | 102100 | 50359613750 | 43250 | 43150 | 43300 | 43050 | 3821 |
| 670 | 20240610 | 102000 | 50194520100 | 43200 | 43250 | 43250 | 43050 | 2143 |
| 671 | 20240610 | 101900 | 50101997900 | 43250 | 43250 | 43300 | 42950 | 5591 |
| 672 | 20240610 | 101800 | 49860413800 | 43250 | 42850 | 43250 | 42850 | 7059 |
| 673 | 20240610 | 101700 | 49556249800 | 42850 | 42550 | 42900 | 42450 | 3793 |
| 674 | 20240610 | 101600 | 49393994700 | 42550 | 42250 | 42550 | 42250 | 4599 |
| 675 | 20240610 | 101500 | 49198760900 | 42300 | 42300 | 42350 | 42250 | 1370 |
| 676 | 20240610 | 101400 | 49140798150 | 42300 | 42300 | 42400 | 42300 | 625 |
| 677 | 20240610 | 101300 | 49114332800 | 42300 | 42250 | 42300 | 42250 | 1001 |
| 678 | 20240610 | 101200 | 49072022250 | 42300 | 42300 | 42300 | 42250 | 776 |
| 679 | 20240610 | 101100 | 49039228950 | 42300 | 42300 | 42300 | 42250 | 1876 |
| 680 | 20240610 | 101000 | 48959923100 | 42250 | 42450 | 42450 | 42200 | 3816 |
| 681 | 20240610 | 100900 | 48798608200 | 42450 | 42400 | 42500 | 42300 | 1109 |
| 682 | 20240610 | 100800 | 48751575400 | 42450 | 42500 | 42550 | 42400 | 785 |
| 683 | 20240610 | 100700 | 48718267200 | 42500 | 42400 | 42500 | 42400 | 1035 |
| 684 | 20240610 | 100600 | 48674303450 | 42300 | 42350 | 42500 | 42300 | 510 |
| 685 | 20240610 | 100500 | 48652695300 | 42350 | 42300 | 42500 | 42300 | 1591 |
| 686 | 20240610 | 100400 | 48585342050 | 42300 | 42300 | 42350 | 42250 | 2284 |
| 687 | 20240610 | 100300 | 48488767750 | 42350 | 42400 | 42450 | 42300 | 1630 |
| 688 | 20240610 | 100200 | 48419703550 | 42400 | 42250 | 42500 | 42250 | 872 |
| 689 | 20240610 | 100100 | 48382753450 | 42250 | 42350 | 42500 | 42250 | 2619 |
| 690 | 20240610 | 100000 | 48272032300 | 42300 | 42500 | 42550 | 42300 | 3680 |
| 691 | 20240610 | 095900 | 48115989350 | 42550 | 42550 | 42650 | 42550 | 499 |
| 692 | 20240610 | 095800 | 48094744100 | 42550 | 42600 | 42800 | 42550 | 1837 |
| 693 | 20240610 | 095700 | 48016383400 | 42650 | 42850 | 42850 | 42600 | 856 |
| 694 | 20240610 | 095600 | 47979772500 | 42850 | 42350 | 42900 | 42300 | 2009 |
| 695 | 20240610 | 095500 | 47894115800 | 42300 | 42800 | 42850 | 42200 | 9748 |
| 696 | 20240610 | 095400 | 47479552850 | 42800 | 42800 | 42900 | 42750 | 1581 |
| 697 | 20240610 | 095300 | 47411841250 | 42800 | 42850 | 42850 | 42750 | 674 |
| 698 | 20240610 | 095200 | 47382985350 | 42850 | 42900 | 42900 | 42750 | 1056 |
| 699 | 20240610 | 095100 | 47337750250 | 42900 | 42800 | 43000 | 42750 | 2758 |
| 700 | 20240610 | 095000 | 47219655400 | 42800 | 42800 | 42850 | 42700 | 2283 |
| 701 | 20240610 | 094900 | 47122037300 | 42800 | 42750 | 42800 | 42650 | 2146 |
| 702 | 20240610 | 094800 | 47030290450 | 42750 | 43050 | 43100 | 42750 | 4536 |
| 703 | 20240610 | 094700 | 46835417600 | 43100 | 43150 | 43150 | 43000 | 2423 |
| 704 | 20240610 | 094600 | 46731019800 | 43200 | 43450 | 43550 | 43100 | 4980 |
| 705 | 20240610 | 094500 | 46515502750 | 43450 | 43150 | 43600 | 43100 | 8339 |
| 706 | 20240610 | 094400 | 46153528300 | 43150 | 43350 | 43400 | 43100 | 4422 |
| 707 | 20240610 | 094300 | 45962362250 | 43350 | 43100 | 43400 | 43100 | 13440 |
| 708 | 20240610 | 094200 | 45380107050 | 43100 | 42550 | 43200 | 42500 | 8793 |
| 709 | 20240610 | 094100 | 45003021150 | 42350 | 42300 | 42550 | 42100 | 11800 |
| 710 | 20240610 | 094000 | 44504893450 | 42350 | 42550 | 42600 | 42300 | 7040 |
| 711 | 20240610 | 093900 | 44206144300 | 42550 | 42650 | 42700 | 42550 | 1703 |
| 712 | 20240610 | 093800 | 44133615700 | 42700 | 42600 | 42700 | 42500 | 2748 |
| 713 | 20240610 | 093700 | 44016603650 | 42600 | 42700 | 42800 | 42600 | 2781 |
| 714 | 20240610 | 093600 | 43897995400 | 42650 | 42550 | 42750 | 42500 | 4373 |
| 715 | 20240610 | 093500 | 43711849800 | 42600 | 42800 | 42800 | 42550 | 6327 |
| 716 | 20240610 | 093400 | 43441772800 | 42800 | 43000 | 43050 | 42800 | 2744 |
| 717 | 20240610 | 093300 | 43324154200 | 43000 | 42800 | 43150 | 42800 | 3212 |
| 718 | 20240610 | 093200 | 43186451500 | 42800 | 43050 | 43050 | 42800 | 7319 |
| 719 | 20240610 | 093100 | 42872043700 | 43100 | 43300 | 43350 | 43100 | 3827 |
| 720 | 20240610 | 093000 | 42706646400 | 43300 | 43200 | 43350 | 43000 | 3658 |
| 721 | 20240610 | 092900 | 42548522200 | 43200 | 43000 | 43250 | 42900 | 3569 |
| 722 | 20240610 | 092800 | 42395185250 | 43000 | 42800 | 43000 | 42700 | 5829 |
| 723 | 20240610 | 092700 | 42145973000 | 42800 | 43000 | 43000 | 42800 | 7332 |
| 724 | 20240610 | 092600 | 41831538950 | 43000 | 43500 | 43550 | 43000 | 15288 |
| 725 | 20240610 | 092500 | 41171207600 | 43500 | 43350 | 43550 | 43250 | 5057 |
| 726 | 20240610 | 092400 | 40951524250 | 43500 | 43200 | 43500 | 43050 | 6064 |
| 727 | 20240610 | 092300 | 40688804000 | 43200 | 42950 | 43500 | 42950 | 21117 |
| 728 | 20240610 | 092200 | 39778331150 | 43000 | 42900 | 43000 | 42850 | 8719 |
| 729 | 20240610 | 092100 | 39403740650 | 42900 | 42900 | 43000 | 42750 | 12507 |
| 730 | 20240610 | 092000 | 38866860150 | 42900 | 42100 | 42900 | 42100 | 16286 |
| 731 | 20240610 | 091900 | 38173065850 | 42100 | 42700 | 42900 | 42100 | 17534 |
| 732 | 20240610 | 091800 | 37428437050 | 42700 | 43200 | 43250 | 42550 | 24923 |
| 733 | 20240610 | 091700 | 36360526300 | 43200 | 43650 | 43700 | 43200 | 9866 |
| 734 | 20240610 | 091600 | 35932001250 | 43700 | 43600 | 43700 | 43450 | 5119 |
| 735 | 20240610 | 091500 | 35708584300 | 43600 | 43950 | 43950 | 43350 | 13264 |
| 736 | 20240610 | 091400 | 35129475550 | 43950 | 43300 | 43950 | 43300 | 13884 |
| 737 | 20240610 | 091300 | 34524342300 | 43350 | 43400 | 43650 | 43200 | 17315 |
| 738 | 20240610 | 091200 | 33772363950 | 43450 | 43500 | 43550 | 43000 | 31754 |
| 739 | 20240610 | 091100 | 32398567350 | 43500 | 44500 | 44900 | 43200 | 44244 |
| 740 | 20240610 | 091000 | 30455177100 | 44500 | 45350 | 45450 | 44500 | 17257 |
| 741 | 20240610 | 090900 | 29679450050 | 45450 | 44550 | 45800 | 44550 | 26028 |
| 742 | 20240610 | 090800 | 28501028950 | 44600 | 45000 | 45200 | 44500 | 20271 |
| 743 | 20240610 | 090700 | 27592677000 | 44950 | 45450 | 45750 | 44400 | 47949 |
| 744 | 20240610 | 090600 | 25434774100 | 45300 | 45800 | 46300 | 45000 | 78303 |
| 745 | 20240610 | 090500 | 21862949100 | 45850 | 44350 | 46500 | 44250 | 120783 |
| 746 | 20240610 | 090400 | 16354609450 | 44400 | 44200 | 45100 | 43700 | 91845 |
| 747 | 20240610 | 090300 | 12263558300 | 44200 | 45400 | 45400 | 44200 | 69309 |
| 748 | 20240610 | 090200 | 9136875000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 749 | 20240610 | 090100 | 9136875000 | 45150 | 43000 | 45150 | 42450 | 111257 |
| 750 | 20240610 | 090000 | 4246661650 | 42900 | 41050 | 43000 | 40950 | 99314 |