40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 3 | 20240613 | 212500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240613 | 212400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240613 | 212300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240613 | 212200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240613 | 212100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240613 | 212000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240613 | 211900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240613 | 211800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240613 | 211700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240613 | 211600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240613 | 211500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240613 | 211400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240613 | 211300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240613 | 211200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240613 | 211100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240613 | 211000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240613 | 210900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240613 | 210800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240613 | 210700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240613 | 210600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240613 | 210500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240613 | 210400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240613 | 210300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240613 | 210200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240613 | 210100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240613 | 210000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240613 | 205900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240613 | 205800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240613 | 205700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240613 | 205600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 33 | 20240613 | 205500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240613 | 205400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240613 | 205300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240613 | 205200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240613 | 205100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240613 | 205000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240613 | 204900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240613 | 204800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240613 | 204700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240613 | 204600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240613 | 204500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240613 | 204400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240613 | 204300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240613 | 204200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240613 | 204100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240613 | 204000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240613 | 203900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240613 | 203800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240613 | 203700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240613 | 203600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240613 | 203500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240613 | 203400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240613 | 203300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240613 | 203200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240613 | 203100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240613 | 203000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240613 | 202900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240613 | 202800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240613 | 202700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240613 | 202600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 63 | 20240613 | 202500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240613 | 202400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240613 | 202300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240613 | 202200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240613 | 202100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240613 | 202000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240613 | 201900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240613 | 201800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240613 | 201700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240613 | 201600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240613 | 201500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240613 | 201400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240613 | 201300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240613 | 201200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240613 | 201100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240613 | 201000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240613 | 200900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240613 | 200800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240613 | 200700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240613 | 200600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240613 | 200500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240613 | 200400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240613 | 200300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240613 | 200200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240613 | 200100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240613 | 200000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240613 | 195900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240613 | 195800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240613 | 195700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240613 | 195600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 93 | 20240613 | 195500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240613 | 195400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240613 | 195300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240613 | 195200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240613 | 195100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240613 | 195000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240613 | 194900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240613 | 194800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240613 | 194700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240613 | 194600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240613 | 194500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240613 | 194400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240613 | 194300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240613 | 194200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240613 | 194100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240613 | 194000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240613 | 193900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240613 | 193800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240613 | 193700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240613 | 193600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240613 | 193500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240613 | 193400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240613 | 193300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240613 | 193200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240613 | 193100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240613 | 193000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240613 | 192900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240613 | 192800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240613 | 192700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240613 | 192600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 123 | 20240613 | 192500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240613 | 192400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240613 | 192300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240613 | 192200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240613 | 192100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240613 | 192000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240613 | 191900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240613 | 191800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240613 | 191700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240613 | 191600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240613 | 191500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240613 | 191400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240613 | 191300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240613 | 191200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240613 | 191100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240613 | 191000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240613 | 190900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240613 | 190800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240613 | 190700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240613 | 190600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240613 | 190500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240613 | 190400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240613 | 190300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240613 | 190200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240613 | 190100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240613 | 190000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240613 | 185900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240613 | 185800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240613 | 185700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240613 | 185600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 153 | 20240613 | 185500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240613 | 185400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240613 | 185300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240613 | 185200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240613 | 185100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240613 | 185000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240613 | 184900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240613 | 184800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240613 | 184700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240613 | 184600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240613 | 184500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240613 | 184400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240613 | 184300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240613 | 184200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240613 | 184100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240613 | 184000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240613 | 183900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240613 | 183800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240613 | 183700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240613 | 183600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240613 | 183500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240613 | 183400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240613 | 183300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240613 | 183200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240613 | 183100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240613 | 183000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240613 | 182900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240613 | 182800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240613 | 182700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240613 | 182600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 183 | 20240613 | 182500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240613 | 182400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240613 | 182300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240613 | 182200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240613 | 182100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240613 | 182000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240613 | 181900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240613 | 181800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240613 | 181700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240613 | 181600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240613 | 181500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240613 | 181400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240613 | 181300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240613 | 181200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20240613 | 181100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240613 | 181000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240613 | 180900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240613 | 180800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240613 | 180700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240613 | 180600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240613 | 180500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240613 | 180400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240613 | 180300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240613 | 180200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240613 | 180100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20240613 | 180000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20240613 | 175900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20240613 | 175800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20240613 | 175700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20240613 | 175600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 213 | 20240613 | 175500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20240613 | 175400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20240613 | 175300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20240613 | 175200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20240613 | 175100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20240613 | 175000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20240613 | 174900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20240613 | 174800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20240613 | 174700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20240613 | 174600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20240613 | 174500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20240613 | 174400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20240613 | 174300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20240613 | 174200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20240613 | 174100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20240613 | 174000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20240613 | 173900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20240613 | 173800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20240613 | 173700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20240613 | 173600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20240613 | 173500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20240613 | 173400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20240613 | 173300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20240613 | 173200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20240613 | 173100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20240613 | 173000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20240613 | 172900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20240613 | 172800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20240613 | 172700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20240613 | 172600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 243 | 20240613 | 172500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20240613 | 172400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20240613 | 172300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20240613 | 172200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20240613 | 172100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20240613 | 172000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20240613 | 171900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20240613 | 171800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20240613 | 171700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20240613 | 171600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20240613 | 171500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20240613 | 171400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20240613 | 171300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20240613 | 171200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20240613 | 171100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20240613 | 171000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20240613 | 170900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20240613 | 170800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20240613 | 170700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20240613 | 170600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20240613 | 170500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20240613 | 170400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20240613 | 170300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20240613 | 170200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20240613 | 170100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20240613 | 170000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20240613 | 165900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20240613 | 165800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20240613 | 165700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20240613 | 165600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 273 | 20240613 | 165500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20240613 | 165400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20240613 | 165300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20240613 | 165200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20240613 | 165100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20240613 | 165000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20240613 | 164900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20240613 | 164800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20240613 | 164700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20240613 | 164600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20240613 | 164500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20240613 | 164400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20240613 | 164300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20240613 | 164200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20240613 | 164100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20240613 | 164000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20240613 | 163900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20240613 | 163800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20240613 | 163700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20240613 | 163600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20240613 | 163500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20240613 | 163400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20240613 | 163300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20240613 | 163200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20240613 | 163100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20240613 | 163000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20240613 | 162900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20240613 | 162800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20240613 | 162700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20240613 | 162600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 303 | 20240613 | 162500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20240613 | 162400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20240613 | 162300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20240613 | 162200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20240613 | 162100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20240613 | 162000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20240613 | 161900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20240613 | 161800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20240613 | 161700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20240613 | 161600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20240613 | 161500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20240613 | 161400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20240613 | 161300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20240613 | 161200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20240613 | 161100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20240613 | 161000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20240613 | 160900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20240613 | 160800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20240613 | 160700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20240613 | 160600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20240613 | 160500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 324 | 20240613 | 160400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 325 | 20240613 | 160300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 326 | 20240613 | 160200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 327 | 20240613 | 160100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 328 | 20240613 | 160000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 329 | 20240613 | 155900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 330 | 20240613 | 155800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 331 | 20240613 | 155700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 332 | 20240613 | 155600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 333 | 20240613 | 155500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 334 | 20240613 | 155400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 335 | 20240613 | 155300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 336 | 20240613 | 155200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 337 | 20240613 | 155100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 338 | 20240613 | 155000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 339 | 20240613 | 154900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 340 | 20240613 | 154800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 341 | 20240613 | 154700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 342 | 20240613 | 154600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 343 | 20240613 | 154500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 344 | 20240613 | 154400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 345 | 20240613 | 154300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 346 | 20240613 | 154200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 347 | 20240613 | 154100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 348 | 20240613 | 154000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 349 | 20240613 | 153900 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 350 | 20240613 | 153800 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 351 | 20240613 | 153700 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 352 | 20240613 | 153600 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 353 | 20240613 | 153500 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 354 | 20240613 | 153400 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 355 | 20240613 | 153300 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 356 | 20240613 | 153200 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 357 | 20240613 | 153100 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 0 |
| 358 | 20240613 | 153000 | 9749470300 | 41800 | 41800 | 41800 | 41800 | 4117 |
| 359 | 20240613 | 152900 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 360 | 20240613 | 152800 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 361 | 20240613 | 152700 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 362 | 20240613 | 152600 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 363 | 20240613 | 152500 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 364 | 20240613 | 152400 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 365 | 20240613 | 152300 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 366 | 20240613 | 152200 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 367 | 20240613 | 152100 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 368 | 20240613 | 152000 | 9577379700 | 41750 | 41750 | 41750 | 41750 | 0 |
| 369 | 20240613 | 151900 | 9577379700 | 41750 | 41850 | 41950 | 41650 | 785 |
| 370 | 20240613 | 151800 | 9544533750 | 41850 | 41850 | 41850 | 41650 | 344 |
| 371 | 20240613 | 151700 | 9530155550 | 41850 | 41950 | 42000 | 41850 | 587 |
| 372 | 20240613 | 151600 | 9505537950 | 41950 | 42000 | 42000 | 41950 | 229 |
| 373 | 20240613 | 151500 | 9495928800 | 41950 | 42000 | 42000 | 41950 | 155 |
| 374 | 20240613 | 151400 | 9489419200 | 41950 | 41950 | 42000 | 41950 | 1248 |
| 375 | 20240613 | 151300 | 9437020250 | 42000 | 41950 | 42000 | 41950 | 166 |
| 376 | 20240613 | 151200 | 9430052550 | 41950 | 42000 | 42000 | 41950 | 587 |
| 377 | 20240613 | 151100 | 9405408150 | 42050 | 42050 | 42050 | 42000 | 513 |
| 378 | 20240613 | 151000 | 9383841550 | 42050 | 42000 | 42050 | 42000 | 210 |
| 379 | 20240613 | 150900 | 9375011150 | 42000 | 42000 | 42000 | 42000 | 648 |
| 380 | 20240613 | 150800 | 9347795150 | 42000 | 42000 | 42000 | 41950 | 50 |
| 381 | 20240613 | 150700 | 9345696900 | 41950 | 41950 | 41950 | 41900 | 407 |
| 382 | 20240613 | 150600 | 9328628400 | 41950 | 42000 | 42100 | 41950 | 666 |
| 383 | 20240613 | 150500 | 9300667550 | 42000 | 42100 | 42100 | 42000 | 718 |
| 384 | 20240613 | 150400 | 9270485900 | 42100 | 42050 | 42100 | 42050 | 90 |
| 385 | 20240613 | 150300 | 9266698700 | 42100 | 42100 | 42100 | 42050 | 153 |
| 386 | 20240613 | 150200 | 9260264200 | 42100 | 42100 | 42150 | 42100 | 258 |
| 387 | 20240613 | 150100 | 9249401750 | 42100 | 42150 | 42150 | 42100 | 31 |
| 388 | 20240613 | 150000 | 9248095600 | 42050 | 42150 | 42150 | 42050 | 157 |
| 389 | 20240613 | 145900 | 9241486650 | 42200 | 42250 | 42250 | 42150 | 465 |
| 390 | 20240613 | 145800 | 9221872350 | 42250 | 42100 | 42250 | 42100 | 1865 |
| 391 | 20240613 | 145700 | 9143153400 | 42150 | 42100 | 42150 | 42100 | 206 |
| 392 | 20240613 | 145600 | 9134474600 | 42100 | 42150 | 42150 | 42100 | 292 |
| 393 | 20240613 | 145500 | 9122178600 | 42150 | 42150 | 42150 | 42100 | 435 |
| 394 | 20240613 | 145400 | 9103849550 | 42150 | 42200 | 42250 | 42150 | 449 |
| 395 | 20240613 | 145300 | 9084904300 | 42200 | 42250 | 42250 | 42200 | 538 |
| 396 | 20240613 | 145200 | 9062178150 | 42250 | 42150 | 42250 | 42150 | 775 |
| 397 | 20240613 | 145100 | 9029478750 | 42150 | 42150 | 42200 | 42100 | 474 |
| 398 | 20240613 | 145000 | 9009497950 | 42150 | 42050 | 42150 | 42000 | 1567 |
| 399 | 20240613 | 144900 | 8943549850 | 42000 | 42000 | 42000 | 41900 | 538 |
| 400 | 20240613 | 144800 | 8920955850 | 42000 | 41900 | 42000 | 41900 | 247 |
| 401 | 20240613 | 144700 | 8910598500 | 42000 | 42050 | 42050 | 42000 | 1085 |
| 402 | 20240613 | 144600 | 8865020800 | 42050 | 41900 | 42050 | 41900 | 292 |
| 403 | 20240613 | 144500 | 8852755050 | 42000 | 42050 | 42050 | 42000 | 415 |
| 404 | 20240613 | 144400 | 8835309200 | 42000 | 41850 | 42000 | 41800 | 1477 |
| 405 | 20240613 | 144300 | 8773336450 | 41850 | 41800 | 41850 | 41800 | 84 |
| 406 | 20240613 | 144200 | 8769824500 | 41800 | 41650 | 41800 | 41650 | 738 |
| 407 | 20240613 | 144100 | 8739016750 | 41600 | 41700 | 41700 | 41600 | 79 |
| 408 | 20240613 | 144000 | 8735724800 | 41600 | 41600 | 41750 | 41600 | 329 |
| 409 | 20240613 | 143900 | 8722029350 | 41600 | 41700 | 41750 | 41600 | 546 |
| 410 | 20240613 | 143800 | 8699295150 | 41700 | 41750 | 41750 | 41700 | 67 |
| 411 | 20240613 | 143700 | 8696501100 | 41750 | 41650 | 41750 | 41650 | 119 |
| 412 | 20240613 | 143600 | 8691539450 | 41650 | 41600 | 41650 | 41600 | 46 |
| 413 | 20240613 | 143500 | 8689625050 | 41650 | 41650 | 41650 | 41650 | 121 |
| 414 | 20240613 | 143400 | 8684585400 | 41650 | 41650 | 41650 | 41600 | 51 |
| 415 | 20240613 | 143300 | 8682462050 | 41650 | 41650 | 41650 | 41650 | 23 |
| 416 | 20240613 | 143200 | 8681504100 | 41600 | 41600 | 41600 | 41600 | 213 |
| 417 | 20240613 | 143100 | 8672643300 | 41600 | 41600 | 41600 | 41600 | 247 |
| 418 | 20240613 | 143000 | 8662368100 | 41600 | 41650 | 41650 | 41600 | 99 |
| 419 | 20240613 | 142900 | 8658248450 | 41650 | 41650 | 41650 | 41650 | 55 |
| 420 | 20240613 | 142800 | 8655957700 | 41650 | 41650 | 41650 | 41600 | 7 |
| 421 | 20240613 | 142700 | 8655666200 | 41650 | 41650 | 41650 | 41650 | 99 |
| 422 | 20240613 | 142600 | 8651542850 | 41650 | 41700 | 41700 | 41650 | 21 |
| 423 | 20240613 | 142500 | 8650668100 | 41700 | 41700 | 41700 | 41600 | 187 |
| 424 | 20240613 | 142400 | 8642882950 | 41700 | 41700 | 41700 | 41550 | 617 |
| 425 | 20240613 | 142300 | 8617187450 | 41700 | 41700 | 41700 | 41600 | 17 |
| 426 | 20240613 | 142200 | 8616479450 | 41600 | 41600 | 41600 | 41600 | 41 |
| 427 | 20240613 | 142100 | 8614773850 | 41600 | 41700 | 41700 | 41600 | 247 |
| 428 | 20240613 | 142000 | 8604491550 | 41700 | 41700 | 41700 | 41600 | 17 |
| 429 | 20240613 | 141900 | 8603784150 | 41600 | 41650 | 41700 | 41600 | 242 |
| 430 | 20240613 | 141800 | 8593711100 | 41650 | 41650 | 41650 | 41650 | 27 |
| 431 | 20240613 | 141700 | 8592586550 | 41600 | 41600 | 41600 | 41600 | 5 |
| 432 | 20240613 | 141600 | 8592378550 | 41600 | 41600 | 41600 | 41600 | 151 |
| 433 | 20240613 | 141500 | 8586096950 | 41600 | 41650 | 41650 | 41600 | 189 |
| 434 | 20240613 | 141400 | 8578234400 | 41650 | 41550 | 41650 | 41550 | 79 |
| 435 | 20240613 | 141300 | 8574947650 | 41550 | 41600 | 41600 | 41550 | 69 |
| 436 | 20240613 | 141200 | 8572079550 | 41600 | 41550 | 41600 | 41550 | 16 |
| 437 | 20240613 | 141100 | 8571414100 | 41600 | 41600 | 41600 | 41600 | 428 |
| 438 | 20240613 | 141000 | 8553609300 | 41650 | 41700 | 41700 | 41650 | 252 |
| 439 | 20240613 | 140900 | 8543106800 | 41700 | 41750 | 41750 | 41700 | 162 |
| 440 | 20240613 | 140800 | 8536349100 | 41750 | 41750 | 41750 | 41750 | 180 |
| 441 | 20240613 | 140700 | 8528834100 | 41700 | 41750 | 41750 | 41700 | 308 |
| 442 | 20240613 | 140600 | 8515975300 | 41700 | 41650 | 41700 | 41650 | 113 |
| 443 | 20240613 | 140500 | 8511264850 | 41750 | 41650 | 41750 | 41650 | 163 |
| 444 | 20240613 | 140400 | 8504465300 | 41600 | 41650 | 41650 | 41600 | 90 |
| 445 | 20240613 | 140300 | 8500717250 | 41650 | 41650 | 41650 | 41650 | 464 |
| 446 | 20240613 | 140200 | 8481391650 | 41600 | 41550 | 41600 | 41550 | 406 |
| 447 | 20240613 | 140100 | 8464507050 | 41550 | 41550 | 41550 | 41550 | 77 |
| 448 | 20240613 | 140000 | 8461307700 | 41550 | 41600 | 41600 | 41550 | 3 |
| 449 | 20240613 | 135900 | 8461183000 | 41550 | 41600 | 41600 | 41550 | 60 |
| 450 | 20240613 | 135800 | 8458687350 | 41600 | 41600 | 41600 | 41600 | 62 |
| 451 | 20240613 | 135700 | 8456108150 | 41600 | 41550 | 41600 | 41550 | 116 |
| 452 | 20240613 | 135600 | 8451282600 | 41550 | 41550 | 41550 | 41550 | 22 |
| 453 | 20240613 | 135500 | 8450368500 | 41600 | 41550 | 41600 | 41550 | 158 |
| 454 | 20240613 | 135400 | 8443801100 | 41500 | 41550 | 41550 | 41500 | 702 |
| 455 | 20240613 | 135300 | 8414649050 | 41550 | 41550 | 41600 | 41550 | 548 |
| 456 | 20240613 | 135200 | 8391879600 | 41600 | 41600 | 41600 | 41600 | 78 |
| 457 | 20240613 | 135100 | 8388634800 | 41600 | 41600 | 41800 | 41550 | 707 |
| 458 | 20240613 | 135000 | 8359207200 | 41600 | 41650 | 41650 | 41600 | 655 |
| 459 | 20240613 | 134900 | 8331944750 | 41650 | 41750 | 41750 | 41650 | 271 |
| 460 | 20240613 | 134800 | 8320641050 | 41750 | 41700 | 41750 | 41650 | 365 |
| 461 | 20240613 | 134700 | 8305433000 | 41700 | 41750 | 41750 | 41700 | 151 |
| 462 | 20240613 | 134600 | 8299132550 | 41750 | 41750 | 41800 | 41750 | 153 |
| 463 | 20240613 | 134500 | 8292743650 | 41750 | 41750 | 41750 | 41750 | 14 |
| 464 | 20240613 | 134400 | 8292159150 | 41750 | 41750 | 41750 | 41750 | 155 |
| 465 | 20240613 | 134300 | 8285687900 | 41750 | 41800 | 41800 | 41750 | 186 |
| 466 | 20240613 | 134200 | 8277919300 | 41800 | 41850 | 41850 | 41800 | 52 |
| 467 | 20240613 | 134100 | 8275743150 | 41950 | 41850 | 41950 | 41800 | 155 |
| 468 | 20240613 | 134000 | 8269254400 | 41850 | 41900 | 41900 | 41850 | 115 |
| 469 | 20240613 | 133900 | 8264437300 | 41850 | 41850 | 41850 | 41850 | 85 |
| 470 | 20240613 | 133800 | 8260880050 | 41900 | 41900 | 41900 | 41900 | 117 |
| 471 | 20240613 | 133700 | 8255977750 | 41900 | 41900 | 41900 | 41900 | 5 |
| 472 | 20240613 | 133600 | 8255768250 | 41800 | 41800 | 41900 | 41800 | 280 |
| 473 | 20240613 | 133500 | 8244049300 | 41750 | 41750 | 41800 | 41700 | 642 |
| 474 | 20240613 | 133400 | 8217248300 | 41700 | 41700 | 41700 | 41700 | 323 |
| 475 | 20240613 | 133300 | 8203779200 | 41700 | 41750 | 41750 | 41700 | 16 |
| 476 | 20240613 | 133200 | 8203111550 | 41750 | 41800 | 41800 | 41750 | 261 |
| 477 | 20240613 | 133100 | 8192213200 | 41800 | 41750 | 41800 | 41750 | 136 |
| 478 | 20240613 | 133000 | 8186535000 | 41750 | 41700 | 41750 | 41700 | 112 |
| 479 | 20240613 | 132900 | 8181860100 | 41750 | 41800 | 41800 | 41750 | 310 |
| 480 | 20240613 | 132800 | 8168911600 | 41800 | 41900 | 41900 | 41800 | 269 |
| 481 | 20240613 | 132700 | 8157664400 | 41900 | 41750 | 41900 | 41750 | 80 |
| 482 | 20240613 | 132600 | 8154321300 | 41750 | 41750 | 41750 | 41750 | 23 |
| 483 | 20240613 | 132500 | 8153361050 | 41750 | 41750 | 41750 | 41750 | 91 |
| 484 | 20240613 | 132400 | 8149561800 | 41900 | 41800 | 41900 | 41800 | 67 |
| 485 | 20240613 | 132300 | 8146755500 | 41900 | 41850 | 41900 | 41750 | 432 |
| 486 | 20240613 | 132200 | 8128707150 | 41850 | 41750 | 41850 | 41750 | 48 |
| 487 | 20240613 | 132100 | 8126702650 | 41750 | 41750 | 41750 | 41700 | 180 |
| 488 | 20240613 | 132000 | 8119195150 | 41700 | 41750 | 41750 | 41700 | 305 |
| 489 | 20240613 | 131900 | 8106469300 | 41750 | 41750 | 41850 | 41750 | 110 |
| 490 | 20240613 | 131800 | 8101876000 | 41750 | 41750 | 41800 | 41750 | 1173 |
| 491 | 20240613 | 131700 | 8052883200 | 41800 | 41800 | 41800 | 41750 | 679 |
| 492 | 20240613 | 131600 | 8024501900 | 41800 | 41900 | 41900 | 41800 | 679 |
| 493 | 20240613 | 131500 | 7996110450 | 42000 | 42000 | 42000 | 42000 | 82 |
| 494 | 20240613 | 131400 | 7992666450 | 42000 | 42000 | 42000 | 42000 | 331 |
| 495 | 20240613 | 131300 | 7978764450 | 42000 | 41850 | 42000 | 41850 | 47 |
| 496 | 20240613 | 131200 | 7976796000 | 41800 | 41900 | 41900 | 41800 | 314 |
| 497 | 20240613 | 131100 | 7963654500 | 41850 | 41850 | 41900 | 41850 | 303 |
| 498 | 20240613 | 131000 | 7950963950 | 41850 | 41950 | 42000 | 41850 | 314 |
| 499 | 20240613 | 130900 | 7937807650 | 41950 | 41950 | 42000 | 41950 | 374 |
| 500 | 20240613 | 130800 | 7922118250 | 41950 | 41950 | 41950 | 41950 | 177 |
| 501 | 20240613 | 130700 | 7914693100 | 41950 | 42000 | 42000 | 41950 | 249 |
| 502 | 20240613 | 130600 | 7904242200 | 42000 | 42000 | 42000 | 42000 | 124 |
| 503 | 20240613 | 130500 | 7899034200 | 42000 | 42000 | 42000 | 42000 | 7 |
| 504 | 20240613 | 130400 | 7898740200 | 42000 | 42000 | 42000 | 42000 | 96 |
| 505 | 20240613 | 130300 | 7894708200 | 42000 | 42000 | 42000 | 42000 | 0 |
| 506 | 20240613 | 130200 | 7894708200 | 42000 | 42000 | 42100 | 42000 | 351 |
| 507 | 20240613 | 130100 | 7879953200 | 42000 | 42000 | 42000 | 42000 | 166 |
| 508 | 20240613 | 130000 | 7872981200 | 42000 | 41850 | 42000 | 41850 | 21 |
| 509 | 20240613 | 125900 | 7872102200 | 41850 | 41850 | 42000 | 41850 | 180 |
| 510 | 20240613 | 125800 | 7864553950 | 41850 | 41800 | 41850 | 41800 | 100 |
| 511 | 20240613 | 125700 | 7860371550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 512 | 20240613 | 125600 | 7860371550 | 41850 | 41850 | 41850 | 41800 | 108 |
| 513 | 20240613 | 125500 | 7855855650 | 41850 | 42000 | 42000 | 41850 | 1033 |
| 514 | 20240613 | 125400 | 7812508200 | 41800 | 41800 | 42000 | 41800 | 34 |
| 515 | 20240613 | 125300 | 7811086000 | 41850 | 41850 | 41900 | 41800 | 397 |
| 516 | 20240613 | 125200 | 7794475900 | 41900 | 41950 | 41950 | 41900 | 81 |
| 517 | 20240613 | 125100 | 7791081500 | 42000 | 41900 | 42000 | 41900 | 7 |
| 518 | 20240613 | 125000 | 7790788000 | 41850 | 41850 | 41850 | 41850 | 280 |
| 519 | 20240613 | 124900 | 7779070000 | 41850 | 41850 | 41850 | 41850 | 7 |
| 520 | 20240613 | 124800 | 7778777050 | 41850 | 42000 | 42000 | 41850 | 631 |
| 521 | 20240613 | 124700 | 7752337700 | 41950 | 42000 | 42000 | 41950 | 293 |
| 522 | 20240613 | 124600 | 7740034400 | 42000 | 42000 | 42000 | 41950 | 121 |
| 523 | 20240613 | 124500 | 7734957800 | 42000 | 42100 | 42100 | 42000 | 51 |
| 524 | 20240613 | 124400 | 7732815700 | 42000 | 42000 | 42050 | 42000 | 403 |
| 525 | 20240613 | 124300 | 7715874700 | 42050 | 42050 | 42050 | 42050 | 53 |
| 526 | 20240613 | 124200 | 7713646050 | 42050 | 42000 | 42050 | 41950 | 134 |
| 527 | 20240613 | 124100 | 7708016150 | 41950 | 41950 | 41950 | 41950 | 101 |
| 528 | 20240613 | 124000 | 7703779200 | 42050 | 42050 | 42050 | 41950 | 255 |
| 529 | 20240613 | 123900 | 7693073150 | 42000 | 42100 | 42100 | 42000 | 147 |
| 530 | 20240613 | 123800 | 7686884550 | 42150 | 42000 | 42150 | 42000 | 810 |
| 531 | 20240613 | 123700 | 7652824400 | 41950 | 41950 | 42000 | 41950 | 39 |
| 532 | 20240613 | 123600 | 7651187800 | 41950 | 41900 | 41950 | 41900 | 50 |
| 533 | 20240613 | 123500 | 7649091500 | 41850 | 41850 | 41850 | 41850 | 230 |
| 534 | 20240613 | 123400 | 7639466000 | 41850 | 41900 | 41900 | 41850 | 205 |
| 535 | 20240613 | 123300 | 7630886700 | 41900 | 41900 | 41900 | 41850 | 349 |
| 536 | 20240613 | 123200 | 7616276400 | 41900 | 41900 | 41950 | 41900 | 181 |
| 537 | 20240613 | 123100 | 7608689200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 538 | 20240613 | 123000 | 7608689200 | 41900 | 41850 | 41900 | 41850 | 581 |
| 539 | 20240613 | 122900 | 7584348150 | 41850 | 41900 | 41900 | 41850 | 156 |
| 540 | 20240613 | 122800 | 7577811950 | 41900 | 41850 | 41900 | 41850 | 100 |
| 541 | 20240613 | 122700 | 7573623450 | 41850 | 41850 | 41850 | 41800 | 215 |
| 542 | 20240613 | 122600 | 7564629850 | 41850 | 41850 | 41850 | 41850 | 42 |
| 543 | 20240613 | 122500 | 7562872150 | 41850 | 41850 | 41850 | 41850 | 809 |
| 544 | 20240613 | 122400 | 7529015500 | 41800 | 41800 | 41800 | 41800 | 49 |
| 545 | 20240613 | 122300 | 7526967300 | 41800 | 41800 | 41800 | 41800 | 91 |
| 546 | 20240613 | 122200 | 7523163500 | 41750 | 41750 | 41750 | 41750 | 36 |
| 547 | 20240613 | 122100 | 7521660500 | 41750 | 41750 | 41800 | 41750 | 41 |
| 548 | 20240613 | 122000 | 7519948250 | 41750 | 41800 | 41800 | 41750 | 77 |
| 549 | 20240613 | 121900 | 7516733200 | 41800 | 41900 | 41900 | 41800 | 5 |
| 550 | 20240613 | 121800 | 7516524000 | 41900 | 41900 | 41900 | 41850 | 13 |
| 551 | 20240613 | 121700 | 7515979500 | 41750 | 41850 | 41900 | 41750 | 357 |
| 552 | 20240613 | 121600 | 7501057050 | 41800 | 41800 | 41800 | 41800 | 27 |
| 553 | 20240613 | 121500 | 7499928450 | 41750 | 41750 | 41750 | 41750 | 30 |
| 554 | 20240613 | 121400 | 7498675950 | 41750 | 41800 | 41800 | 41750 | 381 |
| 555 | 20240613 | 121300 | 7482761600 | 41750 | 41750 | 41750 | 41750 | 440 |
| 556 | 20240613 | 121200 | 7464391600 | 41750 | 41800 | 41800 | 41750 | 224 |
| 557 | 20240613 | 121100 | 7455038450 | 41750 | 41800 | 41800 | 41750 | 107 |
| 558 | 20240613 | 121000 | 7450570300 | 41800 | 41850 | 41850 | 41750 | 465 |
| 559 | 20240613 | 120900 | 7431131800 | 41800 | 41900 | 41900 | 41800 | 93 |
| 560 | 20240613 | 120800 | 7427239450 | 41950 | 41900 | 41950 | 41850 | 36 |
| 561 | 20240613 | 120700 | 7425730550 | 41800 | 41900 | 42000 | 41800 | 160 |
| 562 | 20240613 | 120600 | 7419036750 | 42000 | 41800 | 42000 | 41800 | 340 |
| 563 | 20240613 | 120500 | 7404798950 | 42000 | 41950 | 42000 | 41950 | 45 |
| 564 | 20240613 | 120400 | 7402909200 | 42000 | 42000 | 42000 | 41850 | 31 |
| 565 | 20240613 | 120300 | 7401610650 | 41900 | 41800 | 41900 | 41800 | 52 |
| 566 | 20240613 | 120200 | 7399436050 | 41800 | 41950 | 42000 | 41800 | 414 |
| 567 | 20240613 | 120100 | 7382086050 | 41950 | 41800 | 41950 | 41800 | 34 |
| 568 | 20240613 | 120000 | 7380662750 | 41800 | 41800 | 41800 | 41800 | 5 |
| 569 | 20240613 | 115900 | 7380453750 | 41750 | 41900 | 42150 | 41750 | 1446 |
| 570 | 20240613 | 115800 | 7319778950 | 41850 | 41850 | 41850 | 41850 | 13 |
| 571 | 20240613 | 115700 | 7319234900 | 41750 | 41800 | 41800 | 41750 | 213 |
| 572 | 20240613 | 115600 | 7310341150 | 41750 | 41750 | 41800 | 41750 | 292 |
| 573 | 20240613 | 115500 | 7298147750 | 41750 | 41700 | 41900 | 41700 | 446 |
| 574 | 20240613 | 115400 | 7279491150 | 41700 | 41900 | 41950 | 41700 | 1329 |
| 575 | 20240613 | 115300 | 7223893350 | 41950 | 42000 | 42050 | 41950 | 510 |
| 576 | 20240613 | 115200 | 7202478400 | 42000 | 42150 | 42200 | 42000 | 154 |
| 577 | 20240613 | 115100 | 7195994800 | 42000 | 42050 | 42150 | 42000 | 558 |
| 578 | 20240613 | 115000 | 7172547150 | 42050 | 42050 | 42050 | 42000 | 234 |
| 579 | 20240613 | 114900 | 7162714800 | 42000 | 42050 | 42200 | 42000 | 353 |
| 580 | 20240613 | 114800 | 7147864500 | 42200 | 42000 | 42200 | 42000 | 669 |
| 581 | 20240613 | 114700 | 7119670700 | 42000 | 42050 | 42050 | 42000 | 627 |
| 582 | 20240613 | 114600 | 7093305900 | 42050 | 42000 | 42100 | 42000 | 627 |
| 583 | 20240613 | 114500 | 7066961750 | 42050 | 42250 | 42250 | 42000 | 1215 |
| 584 | 20240613 | 114400 | 7015866550 | 42150 | 42200 | 42200 | 42150 | 692 |
| 585 | 20240613 | 114300 | 6986697050 | 42200 | 42200 | 42250 | 42150 | 1085 |
| 586 | 20240613 | 114200 | 6940952900 | 42200 | 42250 | 42250 | 42200 | 167 |
| 587 | 20240613 | 114100 | 6933898350 | 42250 | 42200 | 42300 | 42200 | 121 |
| 588 | 20240613 | 114000 | 6928786550 | 42200 | 42200 | 42200 | 42200 | 140 |
| 589 | 20240613 | 113900 | 6922878550 | 42150 | 42200 | 42200 | 42150 | 221 |
| 590 | 20240613 | 113800 | 6913560750 | 42200 | 42150 | 42200 | 42150 | 296 |
| 591 | 20240613 | 113700 | 6901071950 | 42150 | 42150 | 42200 | 42150 | 206 |
| 592 | 20240613 | 113600 | 6892383700 | 42150 | 42250 | 42250 | 42150 | 290 |
| 593 | 20240613 | 113500 | 6880147700 | 42200 | 42250 | 42250 | 42200 | 62 |
| 594 | 20240613 | 113400 | 6877531000 | 42250 | 42200 | 42300 | 42100 | 1082 |
| 595 | 20240613 | 113300 | 6831875450 | 42150 | 42200 | 42200 | 42100 | 391 |
| 596 | 20240613 | 113200 | 6815395500 | 42200 | 42350 | 42350 | 42100 | 2090 |
| 597 | 20240613 | 113100 | 6727055550 | 42350 | 42400 | 42400 | 42350 | 181 |
| 598 | 20240613 | 113000 | 6719381850 | 42400 | 42450 | 42450 | 42400 | 167 |
| 599 | 20240613 | 112900 | 6712296700 | 42400 | 42350 | 42400 | 42350 | 644 |
| 600 | 20240613 | 112800 | 6685004100 | 42350 | 42400 | 42400 | 42350 | 1013 |
| 601 | 20240613 | 112700 | 6642068500 | 42400 | 42400 | 42450 | 42400 | 313 |
| 602 | 20240613 | 112600 | 6628795800 | 42450 | 42450 | 42450 | 42400 | 598 |
| 603 | 20240613 | 112500 | 6603417250 | 42500 | 42500 | 42500 | 42450 | 401 |
| 604 | 20240613 | 112400 | 6586392250 | 42550 | 42450 | 42550 | 42450 | 1968 |
| 605 | 20240613 | 112300 | 6502790750 | 42500 | 42500 | 42550 | 42450 | 357 |
| 606 | 20240613 | 112200 | 6487615850 | 42500 | 42600 | 42600 | 42500 | 252 |
| 607 | 20240613 | 112100 | 6476898250 | 42550 | 42600 | 42600 | 42500 | 380 |
| 608 | 20240613 | 112000 | 6460720550 | 42500 | 42550 | 42600 | 42500 | 399 |
| 609 | 20240613 | 111900 | 6443745450 | 42500 | 42600 | 42600 | 42450 | 1098 |
| 610 | 20240613 | 111800 | 6397047550 | 42600 | 42600 | 42600 | 42500 | 342 |
| 611 | 20240613 | 111700 | 6382489250 | 42600 | 42700 | 42750 | 42550 | 1138 |
| 612 | 20240613 | 111600 | 6333928250 | 42700 | 42700 | 42750 | 42700 | 896 |
| 613 | 20240613 | 111500 | 6295645450 | 42600 | 42550 | 42750 | 42550 | 2225 |
| 614 | 20240613 | 111400 | 6200623300 | 42700 | 42500 | 42700 | 42500 | 5595 |
| 615 | 20240613 | 111300 | 5962465800 | 42500 | 42450 | 42500 | 42400 | 1667 |
| 616 | 20240613 | 111200 | 5891663500 | 42450 | 42400 | 42450 | 42350 | 1101 |
| 617 | 20240613 | 111100 | 5844961950 | 42300 | 42300 | 42350 | 42300 | 663 |
| 618 | 20240613 | 111000 | 5816898600 | 42300 | 42500 | 42500 | 42250 | 1618 |
| 619 | 20240613 | 110900 | 5748422000 | 42500 | 42500 | 42500 | 42350 | 1430 |
| 620 | 20240613 | 110800 | 5687731100 | 42500 | 42550 | 42550 | 42500 | 1424 |
| 621 | 20240613 | 110700 | 5627179950 | 42500 | 42350 | 42500 | 42350 | 1056 |
| 622 | 20240613 | 110600 | 5582345350 | 42350 | 42400 | 42500 | 42350 | 382 |
| 623 | 20240613 | 110500 | 5566139650 | 42250 | 42600 | 42650 | 42200 | 3180 |
| 624 | 20240613 | 110400 | 5431125050 | 42600 | 42400 | 42600 | 42400 | 5590 |
| 625 | 20240613 | 110300 | 5193515700 | 42350 | 42300 | 42400 | 42200 | 2182 |
| 626 | 20240613 | 110200 | 5101104350 | 42300 | 42200 | 42300 | 42150 | 1106 |
| 627 | 20240613 | 110100 | 5054404350 | 42200 | 42200 | 42200 | 42200 | 286 |
| 628 | 20240613 | 110000 | 5042335150 | 42200 | 42050 | 42200 | 42050 | 1199 |
| 629 | 20240613 | 105900 | 4991780650 | 42050 | 42050 | 42050 | 42000 | 432 |
| 630 | 20240613 | 105800 | 4973616650 | 42050 | 42000 | 42050 | 42000 | 172 |
| 631 | 20240613 | 105700 | 4966391150 | 42050 | 42050 | 42050 | 42000 | 425 |
| 632 | 20240613 | 105600 | 4948530900 | 42000 | 42100 | 42100 | 42000 | 820 |
| 633 | 20240613 | 105500 | 4914049850 | 42150 | 42150 | 42150 | 42100 | 374 |
| 634 | 20240613 | 105400 | 4898291000 | 42150 | 42050 | 42150 | 42000 | 282 |
| 635 | 20240613 | 105300 | 4886408050 | 42050 | 42000 | 42150 | 42000 | 2483 |
| 636 | 20240613 | 105200 | 4781937400 | 42050 | 41850 | 42050 | 41800 | 1175 |
| 637 | 20240613 | 105100 | 4732720800 | 41850 | 41900 | 41900 | 41850 | 21 |
| 638 | 20240613 | 105000 | 4731841700 | 41900 | 41900 | 41900 | 41900 | 383 |
| 639 | 20240613 | 104900 | 4715794000 | 41900 | 42050 | 42050 | 41900 | 285 |
| 640 | 20240613 | 104800 | 4703827350 | 42050 | 42100 | 42100 | 41900 | 947 |
| 641 | 20240613 | 104700 | 4664043050 | 42100 | 42050 | 42100 | 42050 | 373 |
| 642 | 20240613 | 104600 | 4648354450 | 42050 | 42050 | 42100 | 42050 | 361 |
| 643 | 20240613 | 104500 | 4633171150 | 42050 | 42100 | 42100 | 42050 | 328 |
| 644 | 20240613 | 104400 | 4619366200 | 42050 | 42000 | 42100 | 42000 | 728 |
| 645 | 20240613 | 104300 | 4588742300 | 42050 | 42000 | 42050 | 42000 | 409 |
| 646 | 20240613 | 104200 | 4571550250 | 42000 | 42000 | 42000 | 42000 | 527 |
| 647 | 20240613 | 104100 | 4549416250 | 42000 | 41900 | 42000 | 41900 | 245 |
| 648 | 20240613 | 104000 | 4539133700 | 41850 | 41800 | 41850 | 41800 | 806 |
| 649 | 20240613 | 103900 | 4505402650 | 41850 | 41650 | 41850 | 41650 | 982 |
| 650 | 20240613 | 103800 | 4464377250 | 41700 | 41700 | 41700 | 41600 | 34 |
| 651 | 20240613 | 103700 | 4462960950 | 41700 | 41650 | 41700 | 41600 | 1318 |
| 652 | 20240613 | 103600 | 4408065000 | 41650 | 41750 | 41750 | 41650 | 154 |
| 653 | 20240613 | 103500 | 4401643850 | 41750 | 41750 | 41750 | 41700 | 367 |
| 654 | 20240613 | 103400 | 4386332050 | 41700 | 41800 | 41800 | 41700 | 427 |
| 655 | 20240613 | 103300 | 4368515400 | 41800 | 41850 | 41900 | 41750 | 471 |
| 656 | 20240613 | 103200 | 4348821150 | 41850 | 41950 | 41950 | 41850 | 474 |
| 657 | 20240613 | 103100 | 4328952800 | 42000 | 42000 | 42000 | 41950 | 128 |
| 658 | 20240613 | 103000 | 4323578300 | 42050 | 42000 | 42050 | 41950 | 712 |
| 659 | 20240613 | 102900 | 4293672350 | 42000 | 42050 | 42050 | 42000 | 355 |
| 660 | 20240613 | 102800 | 4278756700 | 42100 | 41950 | 42100 | 41950 | 537 |
| 661 | 20240613 | 102700 | 4256175000 | 41950 | 42100 | 42200 | 41950 | 2395 |
| 662 | 20240613 | 102600 | 4155388500 | 42100 | 41950 | 42100 | 41950 | 2225 |
| 663 | 20240613 | 102500 | 4061907000 | 41950 | 42000 | 42000 | 41900 | 999 |
| 664 | 20240613 | 102400 | 4019966550 | 41950 | 41900 | 41950 | 41900 | 1634 |
| 665 | 20240613 | 102300 | 3951444900 | 41900 | 41900 | 41950 | 41900 | 436 |
| 666 | 20240613 | 102200 | 3933175300 | 41900 | 41750 | 41950 | 41750 | 2137 |
| 667 | 20240613 | 102100 | 3843750400 | 41750 | 41750 | 41800 | 41750 | 280 |
| 668 | 20240613 | 102000 | 3832059400 | 41800 | 41750 | 41800 | 41750 | 866 |
| 669 | 20240613 | 101900 | 3795868350 | 41750 | 41800 | 41800 | 41750 | 376 |
| 670 | 20240613 | 101800 | 3780159050 | 41800 | 41800 | 41850 | 41800 | 1245 |
| 671 | 20240613 | 101700 | 3728087100 | 41800 | 41800 | 41800 | 41750 | 531 |
| 672 | 20240613 | 101600 | 3705895200 | 41800 | 41750 | 41800 | 41750 | 567 |
| 673 | 20240613 | 101500 | 3682196750 | 41750 | 41650 | 41750 | 41650 | 548 |
| 674 | 20240613 | 101400 | 3659339200 | 41650 | 41700 | 41700 | 41500 | 483 |
| 675 | 20240613 | 101300 | 3639269800 | 41700 | 41550 | 41750 | 41550 | 1441 |
| 676 | 20240613 | 101200 | 3579278100 | 41500 | 41600 | 41600 | 41500 | 254 |
| 677 | 20240613 | 101100 | 3568726600 | 41600 | 41600 | 41600 | 41550 | 108 |
| 678 | 20240613 | 101000 | 3564234300 | 41550 | 41550 | 41600 | 41550 | 158 |
| 679 | 20240613 | 100900 | 3557669100 | 41550 | 41600 | 41600 | 41550 | 730 |
| 680 | 20240613 | 100800 | 3527310250 | 41600 | 41650 | 41650 | 41600 | 552 |
| 681 | 20240613 | 100700 | 3504345550 | 41650 | 41700 | 41700 | 41650 | 225 |
| 682 | 20240613 | 100600 | 3494972600 | 41700 | 41650 | 41700 | 41600 | 466 |
| 683 | 20240613 | 100500 | 3475566200 | 41700 | 41650 | 41700 | 41650 | 45 |
| 684 | 20240613 | 100400 | 3473691350 | 41600 | 41750 | 41750 | 41600 | 856 |
| 685 | 20240613 | 100300 | 3437966450 | 41700 | 41750 | 41750 | 41700 | 910 |
| 686 | 20240613 | 100200 | 3399984300 | 41750 | 41650 | 41750 | 41600 | 1002 |
| 687 | 20240613 | 100100 | 3358223900 | 41650 | 41750 | 41800 | 41650 | 1662 |
| 688 | 20240613 | 100000 | 3288895950 | 41700 | 41700 | 41850 | 41700 | 1908 |
| 689 | 20240613 | 095900 | 3209194800 | 41700 | 41500 | 41700 | 41500 | 1907 |
| 690 | 20240613 | 095800 | 3129902300 | 41500 | 41500 | 41600 | 41400 | 2180 |
| 691 | 20240613 | 095700 | 3039438500 | 41500 | 41300 | 41500 | 41300 | 3128 |
| 692 | 20240613 | 095600 | 2909730950 | 41350 | 41100 | 41350 | 41000 | 1014 |
| 693 | 20240613 | 095500 | 2867976800 | 41050 | 41050 | 41100 | 41050 | 120 |
| 694 | 20240613 | 095400 | 2863050450 | 41000 | 40900 | 41000 | 40850 | 688 |
| 695 | 20240613 | 095300 | 2834918600 | 40900 | 41000 | 41050 | 40900 | 202 |
| 696 | 20240613 | 095200 | 2826645050 | 41000 | 40900 | 41000 | 40900 | 316 |
| 697 | 20240613 | 095100 | 2813690250 | 40900 | 40950 | 41000 | 40900 | 817 |
| 698 | 20240613 | 095000 | 2780217050 | 41000 | 41050 | 41100 | 40950 | 656 |
| 699 | 20240613 | 094900 | 2753318350 | 41050 | 41000 | 41050 | 40950 | 507 |
| 700 | 20240613 | 094800 | 2732523000 | 40950 | 41000 | 41000 | 40950 | 147 |
| 701 | 20240613 | 094700 | 2726499000 | 41000 | 41000 | 41100 | 40950 | 616 |
| 702 | 20240613 | 094600 | 2701234800 | 41000 | 40900 | 41000 | 40900 | 663 |
| 703 | 20240613 | 094500 | 2674089500 | 40950 | 40850 | 40950 | 40800 | 485 |
| 704 | 20240613 | 094400 | 2654278400 | 40850 | 40800 | 40850 | 40800 | 292 |
| 705 | 20240613 | 094300 | 2642364450 | 40800 | 40850 | 40900 | 40800 | 743 |
| 706 | 20240613 | 094200 | 2612013200 | 40850 | 40950 | 40950 | 40850 | 594 |
| 707 | 20240613 | 094100 | 2587741200 | 40900 | 40900 | 40900 | 40900 | 118 |
| 708 | 20240613 | 094000 | 2582915000 | 40900 | 41000 | 41000 | 40850 | 827 |
| 709 | 20240613 | 093900 | 2549080150 | 40900 | 40950 | 41050 | 40900 | 1217 |
| 710 | 20240613 | 093800 | 2499237000 | 40950 | 41050 | 41050 | 40950 | 434 |
| 711 | 20240613 | 093700 | 2481449300 | 41000 | 41050 | 41100 | 40950 | 1632 |
| 712 | 20240613 | 093600 | 2414549200 | 41000 | 41050 | 41050 | 41000 | 508 |
| 713 | 20240613 | 093500 | 2393717850 | 41050 | 41100 | 41150 | 41050 | 666 |
| 714 | 20240613 | 093400 | 2366372900 | 41100 | 41200 | 41200 | 41100 | 265 |
| 715 | 20240613 | 093300 | 2355468650 | 41200 | 41150 | 41200 | 41150 | 121 |
| 716 | 20240613 | 093200 | 2350483500 | 41250 | 41250 | 41250 | 41250 | 203 |
| 717 | 20240613 | 093100 | 2342109750 | 41250 | 41050 | 41250 | 41050 | 154 |
| 718 | 20240613 | 093000 | 2335781050 | 41050 | 41000 | 41100 | 41000 | 469 |
| 719 | 20240613 | 092900 | 2316530900 | 41050 | 41250 | 41300 | 41050 | 746 |
| 720 | 20240613 | 092800 | 2285819300 | 41300 | 41350 | 41350 | 41300 | 348 |
| 721 | 20240613 | 092700 | 2271437800 | 41350 | 41500 | 41500 | 41300 | 480 |
| 722 | 20240613 | 092600 | 2251578500 | 41350 | 41300 | 41500 | 41250 | 2255 |
| 723 | 20240613 | 092500 | 2158254950 | 41300 | 41300 | 41350 | 41300 | 345 |
| 724 | 20240613 | 092400 | 2144006400 | 41300 | 41350 | 41400 | 41250 | 785 |
| 725 | 20240613 | 092300 | 2111553600 | 41350 | 40950 | 41450 | 40950 | 2378 |
| 726 | 20240613 | 092200 | 2013479250 | 40850 | 41000 | 41000 | 40850 | 574 |
| 727 | 20240613 | 092100 | 1989985750 | 40950 | 40600 | 41000 | 40600 | 1565 |
| 728 | 20240613 | 092000 | 1925951350 | 40600 | 40900 | 40950 | 40550 | 3272 |
| 729 | 20240613 | 091900 | 1792715850 | 40900 | 41150 | 41150 | 40900 | 1760 |
| 730 | 20240613 | 091800 | 1720494250 | 41150 | 41200 | 41200 | 41150 | 594 |
| 731 | 20240613 | 091700 | 1696047800 | 41150 | 41250 | 41250 | 41150 | 2306 |
| 732 | 20240613 | 091600 | 1601053350 | 41300 | 41400 | 41450 | 41250 | 3304 |
| 733 | 20240613 | 091500 | 1464350150 | 41450 | 41500 | 41500 | 41450 | 1214 |
| 734 | 20240613 | 091400 | 1414014850 | 41450 | 41600 | 41650 | 41450 | 960 |
| 735 | 20240613 | 091300 | 1374169000 | 41600 | 41500 | 41600 | 41450 | 1482 |
| 736 | 20240613 | 091200 | 1312638800 | 41500 | 41550 | 41550 | 41500 | 1872 |
| 737 | 20240613 | 091100 | 1234933550 | 41550 | 41600 | 41650 | 41500 | 1214 |
| 738 | 20240613 | 091000 | 1184484400 | 41600 | 41550 | 41600 | 41550 | 310 |
| 739 | 20240613 | 090900 | 1171601450 | 41650 | 41550 | 41700 | 41550 | 391 |
| 740 | 20240613 | 090800 | 1155348550 | 41500 | 41750 | 41750 | 41500 | 838 |
| 741 | 20240613 | 090700 | 1120495400 | 41750 | 41500 | 41750 | 41500 | 2785 |
| 742 | 20240613 | 090600 | 1004816450 | 41500 | 41600 | 41600 | 41500 | 2492 |
| 743 | 20240613 | 090500 | 901279400 | 41550 | 41600 | 41650 | 41550 | 1841 |
| 744 | 20240613 | 090400 | 824727050 | 41600 | 41700 | 41700 | 41600 | 1039 |
| 745 | 20240613 | 090300 | 781470650 | 41700 | 41650 | 41750 | 41600 | 1614 |
| 746 | 20240613 | 090200 | 714214650 | 41650 | 42100 | 42150 | 41550 | 3126 |
| 747 | 20240613 | 090100 | 583300250 | 42100 | 42200 | 42500 | 41900 | 7115 |
| 748 | 20240613 | 090000 | 282655550 | 42200 | 41500 | 42200 | 41500 | 6778 |