37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 3 | 20240311 | 212400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240311 | 212300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240311 | 212200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240311 | 212100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240311 | 212000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240311 | 211900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240311 | 211800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240311 | 211700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240311 | 211600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240311 | 211500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240311 | 211400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240311 | 211300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240311 | 211200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240311 | 211100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240311 | 211000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240311 | 210900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240311 | 210800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240311 | 210700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240311 | 210600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240311 | 210500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240311 | 210400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240311 | 210300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240311 | 210200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240311 | 210100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240311 | 210000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240311 | 205900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240311 | 205800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240311 | 205700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240311 | 205600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240311 | 205500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 33 | 20240311 | 205400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240311 | 205300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240311 | 205200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240311 | 205100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240311 | 205000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240311 | 204900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240311 | 204800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240311 | 204700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240311 | 204600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240311 | 204500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240311 | 204400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240311 | 204300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240311 | 204200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240311 | 204100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240311 | 204000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240311 | 203900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240311 | 203800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240311 | 203700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240311 | 203600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240311 | 203500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240311 | 203400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240311 | 203300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240311 | 203200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240311 | 203100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240311 | 203000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240311 | 202900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240311 | 202800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240311 | 202700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240311 | 202600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240311 | 202500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 63 | 20240311 | 202400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240311 | 202300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240311 | 202200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240311 | 202100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240311 | 202000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240311 | 201900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240311 | 201800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240311 | 201700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240311 | 201600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240311 | 201500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240311 | 201400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240311 | 201300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240311 | 201200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240311 | 201100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240311 | 201000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240311 | 200900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240311 | 200800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240311 | 200700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240311 | 200600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240311 | 200500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240311 | 200400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240311 | 200300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240311 | 200200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240311 | 200100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240311 | 200000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240311 | 195900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240311 | 195800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240311 | 195700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240311 | 195600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240311 | 195500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 93 | 20240311 | 195400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240311 | 195300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240311 | 195200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240311 | 195100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240311 | 195000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240311 | 194900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240311 | 194800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240311 | 194700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240311 | 194600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240311 | 194500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240311 | 194400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240311 | 194300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240311 | 194200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240311 | 194100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240311 | 194000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240311 | 193900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240311 | 193800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240311 | 193700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240311 | 193600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240311 | 193500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240311 | 193400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240311 | 193300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240311 | 193200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240311 | 193100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240311 | 193000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240311 | 192900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240311 | 192800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240311 | 192700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240311 | 192600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240311 | 192500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 123 | 20240311 | 192400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240311 | 192300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240311 | 192200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240311 | 192100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240311 | 192000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240311 | 191900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240311 | 191800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240311 | 191700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240311 | 191600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240311 | 191500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240311 | 191400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240311 | 191300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240311 | 191200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240311 | 191100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240311 | 191000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240311 | 190900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240311 | 190800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240311 | 190700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240311 | 190600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240311 | 190500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240311 | 190400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240311 | 190300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240311 | 190200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240311 | 190100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240311 | 190000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240311 | 185900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240311 | 185800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240311 | 185700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240311 | 185600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240311 | 185500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 153 | 20240311 | 185400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240311 | 185300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240311 | 185200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240311 | 185100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240311 | 185000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240311 | 184900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240311 | 184800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240311 | 184700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240311 | 184600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240311 | 184500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240311 | 184400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240311 | 184300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240311 | 184200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240311 | 184100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240311 | 184000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240311 | 183900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240311 | 183800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240311 | 183700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240311 | 183600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240311 | 183500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240311 | 183400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240311 | 183300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240311 | 183200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240311 | 183100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240311 | 183000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240311 | 182900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240311 | 182800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240311 | 182700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240311 | 182600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240311 | 182500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 183 | 20240311 | 182400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240311 | 182300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240311 | 182200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240311 | 182100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240311 | 182000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240311 | 181900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240311 | 181800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240311 | 181700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240311 | 181600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240311 | 181500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240311 | 181400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240311 | 181300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240311 | 181200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240311 | 181100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240311 | 181000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240311 | 180900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240311 | 180800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240311 | 180700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240311 | 180600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240311 | 180500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240311 | 180400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240311 | 180300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240311 | 180200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240311 | 180100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240311 | 180000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240311 | 175900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240311 | 175800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240311 | 175700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240311 | 175600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240311 | 175500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 213 | 20240311 | 175400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240311 | 175300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240311 | 175200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240311 | 175100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240311 | 175000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240311 | 174900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240311 | 174800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240311 | 174700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240311 | 174600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240311 | 174500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240311 | 174400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240311 | 174300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240311 | 174200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240311 | 174100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240311 | 174000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240311 | 173900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240311 | 173800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240311 | 173700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240311 | 173600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240311 | 173500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240311 | 173400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240311 | 173300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240311 | 173200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240311 | 173100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240311 | 173000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240311 | 172900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240311 | 172800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240311 | 172700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240311 | 172600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240311 | 172500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 243 | 20240311 | 172400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240311 | 172300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240311 | 172200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240311 | 172100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240311 | 172000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240311 | 171900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240311 | 171800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240311 | 171700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240311 | 171600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240311 | 171500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240311 | 171400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240311 | 171300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240311 | 171200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240311 | 171100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240311 | 171000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240311 | 170900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240311 | 170800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240311 | 170700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240311 | 170600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240311 | 170500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240311 | 170400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20240311 | 170300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240311 | 170200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20240311 | 170100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20240311 | 170000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20240311 | 165900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20240311 | 165800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20240311 | 165700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20240311 | 165600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20240311 | 165500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 273 | 20240311 | 165400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20240311 | 165300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20240311 | 165200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20240311 | 165100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20240311 | 165000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20240311 | 164900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20240311 | 164800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20240311 | 164700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20240311 | 164600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20240311 | 164500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20240311 | 164400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20240311 | 164300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20240311 | 164200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20240311 | 164100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20240311 | 164000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20240311 | 163900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20240311 | 163800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20240311 | 163700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20240311 | 163600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20240311 | 163500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20240311 | 163400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20240311 | 163300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20240311 | 163200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20240311 | 163100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20240311 | 163000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20240311 | 162900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20240311 | 162800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20240311 | 162700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20240311 | 162600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20240311 | 162500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 303 | 20240311 | 162400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20240311 | 162300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20240311 | 162200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20240311 | 162100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20240311 | 162000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20240311 | 161900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20240311 | 161800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20240311 | 161700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20240311 | 161600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20240311 | 161500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20240311 | 161400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20240311 | 161300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20240311 | 161200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20240311 | 161100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20240311 | 161000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20240311 | 160900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20240311 | 160800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20240311 | 160700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20240311 | 160600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20240311 | 160500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 323 | 20240311 | 160400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20240311 | 160300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 325 | 20240311 | 160200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20240311 | 160100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 327 | 20240311 | 160000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20240311 | 155900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20240311 | 155800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 330 | 20240311 | 155700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 331 | 20240311 | 155600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 332 | 20240311 | 155500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 333 | 20240311 | 155400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20240311 | 155300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 335 | 20240311 | 155200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 336 | 20240311 | 155100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 337 | 20240311 | 155000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 338 | 20240311 | 154900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 339 | 20240311 | 154800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 340 | 20240311 | 154700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 341 | 20240311 | 154600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 342 | 20240311 | 154500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 343 | 20240311 | 154400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 344 | 20240311 | 154300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20240311 | 154200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 346 | 20240311 | 154100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 347 | 20240311 | 154000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20240311 | 153900 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 349 | 20240311 | 153800 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20240311 | 153700 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 351 | 20240311 | 153600 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 352 | 20240311 | 153500 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20240311 | 153400 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 354 | 20240311 | 153300 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 355 | 20240311 | 153200 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20240311 | 153100 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 357 | 20240311 | 153000 | 5743399800 | 5030 | 5030 | 5030 | 5030 | 22820 |
| 358 | 20240311 | 152900 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 359 | 20240311 | 152800 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 360 | 20240311 | 152700 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 361 | 20240311 | 152600 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 362 | 20240311 | 152500 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 363 | 20240311 | 152400 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 364 | 20240311 | 152300 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 365 | 20240311 | 152200 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 366 | 20240311 | 152100 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 367 | 20240311 | 152000 | 5628615200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 368 | 20240311 | 151900 | 5628615200 | 5050 | 5050 | 5060 | 5040 | 1486 |
| 369 | 20240311 | 151800 | 5621116540 | 5060 | 5070 | 5080 | 5040 | 4027 |
| 370 | 20240311 | 151700 | 5600789500 | 5070 | 5090 | 5090 | 5070 | 2281 |
| 371 | 20240311 | 151600 | 5589212360 | 5080 | 5090 | 5090 | 5070 | 377 |
| 372 | 20240311 | 151500 | 5587297090 | 5090 | 5090 | 5090 | 5080 | 271 |
| 373 | 20240311 | 151400 | 5585918000 | 5090 | 5090 | 5090 | 5080 | 191 |
| 374 | 20240311 | 151300 | 5584946310 | 5050 | 5090 | 5100 | 5040 | 37320 |
| 375 | 20240311 | 151200 | 5396175600 | 5090 | 5080 | 5090 | 5080 | 818 |
| 376 | 20240311 | 151100 | 5392016970 | 5080 | 5090 | 5090 | 5080 | 1480 |
| 377 | 20240311 | 151000 | 5384495770 | 5090 | 5090 | 5090 | 5080 | 1334 |
| 378 | 20240311 | 150900 | 5377715420 | 5080 | 5090 | 5090 | 5080 | 5179 |
| 379 | 20240311 | 150800 | 5351367720 | 5100 | 5100 | 5100 | 5100 | 279 |
| 380 | 20240311 | 150700 | 5349944820 | 5110 | 5110 | 5110 | 5100 | 312 |
| 381 | 20240311 | 150600 | 5348352600 | 5100 | 5110 | 5110 | 5100 | 273 |
| 382 | 20240311 | 150500 | 5346959380 | 5110 | 5110 | 5110 | 5100 | 498 |
| 383 | 20240311 | 150400 | 5344417550 | 5100 | 5110 | 5110 | 5100 | 490 |
| 384 | 20240311 | 150300 | 5341916190 | 5100 | 5120 | 5120 | 5100 | 544 |
| 385 | 20240311 | 150200 | 5339138500 | 5100 | 5120 | 5130 | 5100 | 15603 |
| 386 | 20240311 | 150100 | 5259304000 | 5120 | 5130 | 5130 | 5120 | 1183 |
| 387 | 20240311 | 150000 | 5253242190 | 5120 | 5100 | 5130 | 5100 | 4304 |
| 388 | 20240311 | 145900 | 5231205290 | 5120 | 5100 | 5120 | 5100 | 274 |
| 389 | 20240311 | 145800 | 5229803170 | 5120 | 5120 | 5130 | 5110 | 3224 |
| 390 | 20240311 | 145700 | 5213306370 | 5120 | 5110 | 5120 | 5100 | 465 |
| 391 | 20240311 | 145600 | 5210927070 | 5120 | 5110 | 5120 | 5100 | 3071 |
| 392 | 20240311 | 145500 | 5195223600 | 5110 | 5120 | 5120 | 5100 | 2874 |
| 393 | 20240311 | 145400 | 5180533110 | 5120 | 5130 | 5130 | 5100 | 2253 |
| 394 | 20240311 | 145300 | 5168992040 | 5130 | 5100 | 5130 | 5100 | 5850 |
| 395 | 20240311 | 145200 | 5139057020 | 5100 | 5080 | 5110 | 5080 | 2340 |
| 396 | 20240311 | 145100 | 5127128130 | 5080 | 5060 | 5090 | 5060 | 1397 |
| 397 | 20240311 | 145000 | 5120027920 | 5070 | 5060 | 5070 | 5050 | 261 |
| 398 | 20240311 | 144900 | 5118706330 | 5070 | 5060 | 5080 | 5060 | 7 |
| 399 | 20240311 | 144800 | 5118670840 | 5080 | 5070 | 5080 | 5050 | 1171 |
| 400 | 20240311 | 144700 | 5112740210 | 5040 | 5050 | 5060 | 5040 | 970 |
| 401 | 20240311 | 144600 | 5107833530 | 5060 | 5070 | 5070 | 5050 | 156 |
| 402 | 20240311 | 144500 | 5107045640 | 5070 | 5050 | 5070 | 5040 | 2397 |
| 403 | 20240311 | 144400 | 5094929790 | 5050 | 5040 | 5050 | 5030 | 10825 |
| 404 | 20240311 | 144300 | 5040334340 | 5040 | 5040 | 5040 | 5030 | 45 |
| 405 | 20240311 | 144200 | 5040107860 | 5030 | 5030 | 5040 | 5030 | 60 |
| 406 | 20240311 | 144100 | 5039805990 | 5040 | 5040 | 5040 | 5030 | 2077 |
| 407 | 20240311 | 144000 | 5029338150 | 5040 | 5030 | 5040 | 5030 | 408 |
| 408 | 20240311 | 143900 | 5027285760 | 5040 | 5030 | 5040 | 5030 | 2797 |
| 409 | 20240311 | 143800 | 5013216830 | 5030 | 5040 | 5050 | 5030 | 3656 |
| 410 | 20240311 | 143700 | 4994801380 | 5050 | 5040 | 5050 | 5040 | 6783 |
| 411 | 20240311 | 143600 | 4960614970 | 5050 | 5050 | 5050 | 5040 | 88 |
| 412 | 20240311 | 143500 | 4960170990 | 5050 | 5050 | 5050 | 5040 | 362 |
| 413 | 20240311 | 143400 | 4958343240 | 5050 | 5040 | 5050 | 5040 | 429 |
| 414 | 20240311 | 143300 | 4956180960 | 5050 | 5040 | 5050 | 5040 | 1787 |
| 415 | 20240311 | 143200 | 4947174340 | 5040 | 5050 | 5050 | 5040 | 1860 |
| 416 | 20240311 | 143100 | 4937794130 | 5050 | 5050 | 5050 | 5040 | 126 |
| 417 | 20240311 | 143000 | 4937158280 | 5050 | 5040 | 5050 | 5040 | 2564 |
| 418 | 20240311 | 142900 | 4924235510 | 5050 | 5060 | 5060 | 5050 | 843 |
| 419 | 20240311 | 142800 | 4919978320 | 5060 | 5050 | 5060 | 5040 | 3264 |
| 420 | 20240311 | 142700 | 4903516250 | 5050 | 5050 | 5050 | 5040 | 96 |
| 421 | 20240311 | 142600 | 4903031790 | 5050 | 5060 | 5060 | 5040 | 2366 |
| 422 | 20240311 | 142500 | 4891089590 | 5060 | 5060 | 5060 | 5050 | 412 |
| 423 | 20240311 | 142400 | 4889006470 | 5060 | 5050 | 5060 | 5050 | 1463 |
| 424 | 20240311 | 142300 | 4881618290 | 5050 | 5060 | 5060 | 5050 | 51 |
| 425 | 20240311 | 142200 | 4881360430 | 5060 | 5040 | 5060 | 5040 | 8262 |
| 426 | 20240311 | 142100 | 4839648430 | 5050 | 5050 | 5050 | 5040 | 105 |
| 427 | 20240311 | 142000 | 4839118540 | 5050 | 5040 | 5060 | 5040 | 907 |
| 428 | 20240311 | 141900 | 4834538720 | 5050 | 5040 | 5050 | 5040 | 1338 |
| 429 | 20240311 | 141800 | 4827782120 | 5040 | 5050 | 5050 | 5040 | 2569 |
| 430 | 20240311 | 141700 | 4814832200 | 5050 | 5050 | 5050 | 5040 | 3296 |
| 431 | 20240311 | 141600 | 4798210260 | 5060 | 5050 | 5060 | 5040 | 1065 |
| 432 | 20240311 | 141500 | 4792839400 | 5060 | 5040 | 5060 | 5040 | 4098 |
| 433 | 20240311 | 141400 | 4772169870 | 5050 | 5040 | 5050 | 5040 | 486 |
| 434 | 20240311 | 141300 | 4769716010 | 5050 | 5060 | 5060 | 5050 | 246 |
| 435 | 20240311 | 141200 | 4768472680 | 5050 | 5040 | 5050 | 5040 | 1984 |
| 436 | 20240311 | 141100 | 4758458090 | 5040 | 5030 | 5040 | 5030 | 2616 |
| 437 | 20240311 | 141000 | 4745299550 | 5040 | 5040 | 5040 | 5040 | 100 |
| 438 | 20240311 | 140900 | 4744795550 | 5040 | 5040 | 5040 | 5030 | 1733 |
| 439 | 20240311 | 140800 | 4736076280 | 5050 | 5040 | 5050 | 5040 | 1728 |
| 440 | 20240311 | 140700 | 4727367140 | 5040 | 5030 | 5040 | 5030 | 2193 |
| 441 | 20240311 | 140600 | 4716332210 | 5040 | 5040 | 5040 | 5040 | 213 |
| 442 | 20240311 | 140500 | 4715258690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 443 | 20240311 | 140400 | 4715258690 | 5050 | 5040 | 5050 | 5030 | 2513 |
| 444 | 20240311 | 140300 | 4702593230 | 5050 | 5030 | 5050 | 5030 | 833 |
| 445 | 20240311 | 140200 | 4698399790 | 5040 | 5040 | 5040 | 5030 | 2847 |
| 446 | 20240311 | 140100 | 4684079340 | 5040 | 5040 | 5040 | 5040 | 283 |
| 447 | 20240311 | 140000 | 4682653020 | 5040 | 5040 | 5040 | 5030 | 2086 |
| 448 | 20240311 | 135900 | 4672159800 | 5030 | 5030 | 5040 | 5020 | 2006 |
| 449 | 20240311 | 135800 | 4662073510 | 5030 | 5030 | 5030 | 5020 | 1445 |
| 450 | 20240311 | 135700 | 4654805290 | 5030 | 5020 | 5030 | 5020 | 200 |
| 451 | 20240311 | 135600 | 4653800790 | 5030 | 5030 | 5040 | 5030 | 1420 |
| 452 | 20240311 | 135500 | 4646658100 | 5030 | 5020 | 5030 | 5020 | 1754 |
| 453 | 20240311 | 135400 | 4637852410 | 5030 | 5030 | 5030 | 5020 | 1325 |
| 454 | 20240311 | 135300 | 4631189380 | 5030 | 5030 | 5030 | 5020 | 444 |
| 455 | 20240311 | 135200 | 4628956180 | 5040 | 5040 | 5040 | 5030 | 15 |
| 456 | 20240311 | 135100 | 4628880710 | 5040 | 5020 | 5040 | 5020 | 6270 |
| 457 | 20240311 | 135000 | 4597393060 | 5030 | 5030 | 5030 | 5020 | 534 |
| 458 | 20240311 | 134900 | 4594711460 | 5020 | 5030 | 5030 | 5020 | 2295 |
| 459 | 20240311 | 134800 | 4583190180 | 5030 | 5030 | 5040 | 5030 | 20 |
| 460 | 20240311 | 134700 | 4583089570 | 5020 | 5030 | 5040 | 5020 | 2190 |
| 461 | 20240311 | 134600 | 4572073200 | 5040 | 5040 | 5040 | 5030 | 65 |
| 462 | 20240311 | 134500 | 4571745930 | 5040 | 5040 | 5040 | 5030 | 6306 |
| 463 | 20240311 | 134400 | 4540025650 | 5040 | 5030 | 5040 | 5020 | 2908 |
| 464 | 20240311 | 134300 | 4525400960 | 5040 | 5030 | 5040 | 5020 | 3390 |
| 465 | 20240311 | 134200 | 4508349020 | 5030 | 5040 | 5040 | 5020 | 2018 |
| 466 | 20240311 | 134100 | 4498199090 | 5030 | 5040 | 5040 | 5030 | 1605 |
| 467 | 20240311 | 134000 | 4490125890 | 5040 | 5030 | 5040 | 5030 | 1843 |
| 468 | 20240311 | 133900 | 4480854680 | 5040 | 5030 | 5040 | 5030 | 36 |
| 469 | 20240311 | 133800 | 4480673360 | 5040 | 5040 | 5040 | 5030 | 2321 |
| 470 | 20240311 | 133700 | 4468997730 | 5040 | 5040 | 5040 | 5030 | 233 |
| 471 | 20240311 | 133600 | 4467823540 | 5040 | 5040 | 5040 | 5030 | 1582 |
| 472 | 20240311 | 133500 | 4459865740 | 5030 | 5040 | 5040 | 5020 | 2656 |
| 473 | 20240311 | 133400 | 4446521880 | 5040 | 5040 | 5040 | 5030 | 3565 |
| 474 | 20240311 | 133300 | 4428589410 | 5030 | 5040 | 5040 | 5030 | 3201 |
| 475 | 20240311 | 133200 | 4412466930 | 5050 | 5050 | 5050 | 5050 | 6 |
| 476 | 20240311 | 133100 | 4412436630 | 5050 | 5050 | 5050 | 5040 | 2807 |
| 477 | 20240311 | 133000 | 4398288090 | 5050 | 5030 | 5050 | 5030 | 1732 |
| 478 | 20240311 | 132900 | 4389568860 | 5040 | 5040 | 5040 | 5030 | 1894 |
| 479 | 20240311 | 132800 | 4380041830 | 5040 | 5040 | 5040 | 5030 | 491 |
| 480 | 20240311 | 132700 | 4377567430 | 5040 | 5040 | 5040 | 5030 | 2890 |
| 481 | 20240311 | 132600 | 4363030600 | 5040 | 5040 | 5040 | 5030 | 270 |
| 482 | 20240311 | 132500 | 4361670360 | 5040 | 5040 | 5050 | 5030 | 3449 |
| 483 | 20240311 | 132400 | 4344287880 | 5040 | 5040 | 5040 | 5020 | 3736 |
| 484 | 20240311 | 132300 | 4325495990 | 5030 | 5060 | 5060 | 5030 | 610 |
| 485 | 20240311 | 132200 | 4322421560 | 5050 | 5040 | 5060 | 5040 | 4038 |
| 486 | 20240311 | 132100 | 4302069880 | 5050 | 5040 | 5050 | 5040 | 772 |
| 487 | 20240311 | 132000 | 4298172930 | 5050 | 5050 | 5050 | 5040 | 2408 |
| 488 | 20240311 | 131900 | 4286036590 | 5050 | 5050 | 5050 | 5040 | 1361 |
| 489 | 20240311 | 131800 | 4279164220 | 5050 | 5050 | 5050 | 5050 | 431 |
| 490 | 20240311 | 131700 | 4276987670 | 5060 | 5060 | 5060 | 5040 | 5733 |
| 491 | 20240311 | 131600 | 4248060360 | 5050 | 5060 | 5070 | 5050 | 1983 |
| 492 | 20240311 | 131500 | 4238029100 | 5060 | 5060 | 5060 | 5060 | 1677 |
| 493 | 20240311 | 131400 | 4229543480 | 5060 | 5070 | 5070 | 5060 | 3650 |
| 494 | 20240311 | 131300 | 4211052600 | 5060 | 5070 | 5070 | 5060 | 362 |
| 495 | 20240311 | 131200 | 4209219410 | 5070 | 5060 | 5070 | 5060 | 1654 |
| 496 | 20240311 | 131100 | 4200850040 | 5060 | 5060 | 5070 | 5060 | 3171 |
| 497 | 20240311 | 131000 | 4184803370 | 5070 | 5070 | 5070 | 5060 | 217 |
| 498 | 20240311 | 130900 | 4183705310 | 5070 | 5070 | 5070 | 5060 | 2163 |
| 499 | 20240311 | 130800 | 4172759280 | 5070 | 5080 | 5080 | 5070 | 378 |
| 500 | 20240311 | 130700 | 4170842810 | 5070 | 5080 | 5090 | 5060 | 7067 |
| 501 | 20240311 | 130600 | 4134980670 | 5090 | 5090 | 5090 | 5080 | 676 |
| 502 | 20240311 | 130500 | 4131545060 | 5090 | 5080 | 5090 | 5080 | 6164 |
| 503 | 20240311 | 130400 | 4100229620 | 5080 | 5080 | 5090 | 5080 | 2775 |
| 504 | 20240311 | 130300 | 4086128620 | 5090 | 5090 | 5100 | 5090 | 1977 |
| 505 | 20240311 | 130200 | 4076065670 | 5090 | 5100 | 5100 | 5090 | 325 |
| 506 | 20240311 | 130100 | 4074411110 | 5090 | 5090 | 5090 | 5090 | 2542 |
| 507 | 20240311 | 130000 | 4061472330 | 5090 | 5100 | 5100 | 5090 | 2153 |
| 508 | 20240311 | 125900 | 4050509460 | 5110 | 5100 | 5110 | 5090 | 266 |
| 509 | 20240311 | 125800 | 4049153170 | 5090 | 5100 | 5100 | 5090 | 1774 |
| 510 | 20240311 | 125700 | 4040122340 | 5100 | 5110 | 5110 | 5090 | 1777 |
| 511 | 20240311 | 125600 | 4031075360 | 5110 | 5110 | 5110 | 5100 | 1123 |
| 512 | 20240311 | 125500 | 4025347960 | 5120 | 5100 | 5120 | 5100 | 279 |
| 513 | 20240311 | 125400 | 4023921390 | 5120 | 5110 | 5120 | 5100 | 1378 |
| 514 | 20240311 | 125300 | 4016890950 | 5110 | 5120 | 5120 | 5110 | 818 |
| 515 | 20240311 | 125200 | 4012702890 | 5120 | 5120 | 5130 | 5100 | 2535 |
| 516 | 20240311 | 125100 | 3999751700 | 5120 | 5120 | 5120 | 5100 | 1721 |
| 517 | 20240311 | 125000 | 3990951790 | 5120 | 5120 | 5120 | 5110 | 1397 |
| 518 | 20240311 | 124900 | 3983800030 | 5120 | 5120 | 5130 | 5120 | 928 |
| 519 | 20240311 | 124800 | 3979048610 | 5120 | 5140 | 5140 | 5110 | 87 |
| 520 | 20240311 | 124700 | 3978603910 | 5110 | 5120 | 5140 | 5100 | 3760 |
| 521 | 20240311 | 124600 | 3959330840 | 5140 | 5150 | 5150 | 5130 | 1294 |
| 522 | 20240311 | 124500 | 3952688000 | 5150 | 5140 | 5160 | 5130 | 3650 |
| 523 | 20240311 | 124400 | 3933894930 | 5150 | 5130 | 5160 | 5130 | 6850 |
| 524 | 20240311 | 124300 | 3898646130 | 5130 | 5120 | 5130 | 5120 | 10774 |
| 525 | 20240311 | 124200 | 3843432930 | 5120 | 5120 | 5120 | 5100 | 1338 |
| 526 | 20240311 | 124100 | 3836591150 | 5120 | 5100 | 5120 | 5100 | 3794 |
| 527 | 20240311 | 124000 | 3817226670 | 5100 | 5100 | 5100 | 5090 | 1088 |
| 528 | 20240311 | 123900 | 3811678060 | 5100 | 5090 | 5100 | 5080 | 1438 |
| 529 | 20240311 | 123800 | 3804365200 | 5090 | 5090 | 5090 | 5080 | 964 |
| 530 | 20240311 | 123700 | 3799459080 | 5090 | 5080 | 5090 | 5080 | 247 |
| 531 | 20240311 | 123600 | 3798203480 | 5080 | 5070 | 5090 | 5070 | 623 |
| 532 | 20240311 | 123500 | 3795036120 | 5080 | 5080 | 5080 | 5070 | 130 |
| 533 | 20240311 | 123400 | 3794376560 | 5080 | 5080 | 5090 | 5070 | 717 |
| 534 | 20240311 | 123300 | 3790734470 | 5080 | 5080 | 5080 | 5070 | 28 |
| 535 | 20240311 | 123200 | 3790592460 | 5080 | 5080 | 5080 | 5060 | 945 |
| 536 | 20240311 | 123100 | 3785797540 | 5080 | 5070 | 5080 | 5060 | 1807 |
| 537 | 20240311 | 123000 | 3776632820 | 5070 | 5060 | 5070 | 5060 | 617 |
| 538 | 20240311 | 122900 | 3773510750 | 5060 | 5070 | 5070 | 5060 | 444 |
| 539 | 20240311 | 122800 | 3771259770 | 5060 | 5070 | 5070 | 5050 | 337 |
| 540 | 20240311 | 122700 | 3769554590 | 5070 | 5060 | 5070 | 5060 | 441 |
| 541 | 20240311 | 122600 | 3767321300 | 5070 | 5070 | 5070 | 5050 | 18 |
| 542 | 20240311 | 122500 | 3767230340 | 5070 | 5050 | 5070 | 5040 | 2597 |
| 543 | 20240311 | 122400 | 3754089650 | 5060 | 5060 | 5060 | 5040 | 527 |
| 544 | 20240311 | 122300 | 3751423440 | 5050 | 5050 | 5060 | 5040 | 577 |
| 545 | 20240311 | 122200 | 3748511100 | 5040 | 5040 | 5050 | 5040 | 196 |
| 546 | 20240311 | 122100 | 3747521850 | 5050 | 5050 | 5050 | 5040 | 101 |
| 547 | 20240311 | 122000 | 3747012090 | 5050 | 5060 | 5060 | 5050 | 310 |
| 548 | 20240311 | 121900 | 3745444690 | 5060 | 5050 | 5060 | 5050 | 45 |
| 549 | 20240311 | 121800 | 3745217320 | 5060 | 5050 | 5060 | 5040 | 36 |
| 550 | 20240311 | 121700 | 3745035490 | 5040 | 5060 | 5060 | 5040 | 60 |
| 551 | 20240311 | 121600 | 3744732370 | 5060 | 5040 | 5060 | 5040 | 514 |
| 552 | 20240311 | 121500 | 3742136830 | 5050 | 5050 | 5050 | 5040 | 22 |
| 553 | 20240311 | 121400 | 3742025830 | 5050 | 5030 | 5050 | 5030 | 38 |
| 554 | 20240311 | 121300 | 3741834540 | 5050 | 5040 | 5050 | 5030 | 1180 |
| 555 | 20240311 | 121200 | 3735897550 | 5040 | 5050 | 5050 | 5030 | 627 |
| 556 | 20240311 | 121100 | 3732741150 | 5040 | 5040 | 5050 | 5040 | 89 |
| 557 | 20240311 | 121000 | 3732292540 | 5050 | 5050 | 5050 | 5040 | 32 |
| 558 | 20240311 | 120900 | 3732131070 | 5050 | 5050 | 5050 | 5040 | 38 |
| 559 | 20240311 | 120800 | 3731939510 | 5050 | 5040 | 5050 | 5030 | 631 |
| 560 | 20240311 | 120700 | 3728759310 | 5030 | 5030 | 5040 | 5020 | 87 |
| 561 | 20240311 | 120600 | 3728321780 | 5030 | 5030 | 5030 | 5020 | 114 |
| 562 | 20240311 | 120500 | 3727748480 | 5030 | 5030 | 5040 | 5020 | 8 |
| 563 | 20240311 | 120400 | 3727708230 | 5030 | 5040 | 5040 | 5030 | 57 |
| 564 | 20240311 | 120300 | 3727421450 | 5040 | 5030 | 5040 | 5020 | 324 |
| 565 | 20240311 | 120200 | 3725791850 | 5030 | 5020 | 5030 | 5020 | 13 |
| 566 | 20240311 | 120100 | 3725726570 | 5040 | 5020 | 5040 | 5020 | 1374 |
| 567 | 20240311 | 120000 | 3718818960 | 5020 | 5020 | 5030 | 5020 | 197 |
| 568 | 20240311 | 115900 | 3717828430 | 5020 | 5020 | 5030 | 5020 | 3871 |
| 569 | 20240311 | 115800 | 3698395960 | 5030 | 5030 | 5030 | 5020 | 234 |
| 570 | 20240311 | 115700 | 3697220760 | 5020 | 5030 | 5030 | 5020 | 143 |
| 571 | 20240311 | 115600 | 3696501880 | 5030 | 5040 | 5040 | 5030 | 2207 |
| 572 | 20240311 | 115500 | 3685385620 | 5030 | 5030 | 5040 | 5030 | 354 |
| 573 | 20240311 | 115400 | 3683604950 | 5040 | 5040 | 5040 | 5030 | 472 |
| 574 | 20240311 | 115300 | 3681230770 | 5030 | 5040 | 5040 | 5030 | 339 |
| 575 | 20240311 | 115200 | 3679525580 | 5040 | 5040 | 5040 | 5030 | 180 |
| 576 | 20240311 | 115100 | 3678618650 | 5030 | 5030 | 5040 | 5030 | 346 |
| 577 | 20240311 | 115000 | 3676876450 | 5040 | 5020 | 5040 | 5020 | 150 |
| 578 | 20240311 | 114900 | 3676121150 | 5040 | 5030 | 5040 | 5020 | 598 |
| 579 | 20240311 | 114800 | 3673108980 | 5030 | 5030 | 5030 | 5030 | 16 |
| 580 | 20240311 | 114700 | 3673028500 | 5030 | 5040 | 5040 | 5020 | 2543 |
| 581 | 20240311 | 114600 | 3660237090 | 5030 | 5030 | 5040 | 5030 | 660 |
| 582 | 20240311 | 114500 | 3656914270 | 5030 | 5040 | 5040 | 5030 | 661 |
| 583 | 20240311 | 114400 | 3653588180 | 5040 | 5060 | 5060 | 5040 | 972 |
| 584 | 20240311 | 114300 | 3648687530 | 5060 | 5060 | 5060 | 5050 | 124 |
| 585 | 20240311 | 114200 | 3648060540 | 5060 | 5060 | 5060 | 5050 | 1435 |
| 586 | 20240311 | 114100 | 3640799570 | 5060 | 5060 | 5060 | 5040 | 2119 |
| 587 | 20240311 | 114000 | 3630119750 | 5060 | 5060 | 5060 | 5040 | 251 |
| 588 | 20240311 | 113900 | 3628852150 | 5060 | 5060 | 5060 | 5060 | 43 |
| 589 | 20240311 | 113800 | 3628634570 | 5060 | 5030 | 5060 | 5030 | 825 |
| 590 | 20240311 | 113700 | 3624473240 | 5060 | 5060 | 5060 | 5030 | 1818 |
| 591 | 20240311 | 113600 | 3615310210 | 5060 | 5080 | 5080 | 5050 | 1290 |
| 592 | 20240311 | 113500 | 3608789090 | 5080 | 5070 | 5080 | 5050 | 309 |
| 593 | 20240311 | 113400 | 3607219990 | 5070 | 5080 | 5080 | 5070 | 115 |
| 594 | 20240311 | 113300 | 3606635900 | 5080 | 5030 | 5080 | 5030 | 3387 |
| 595 | 20240311 | 113200 | 3589448900 | 5040 | 5030 | 5040 | 5030 | 1125 |
| 596 | 20240311 | 113100 | 3583783140 | 5030 | 5020 | 5030 | 5020 | 926 |
| 597 | 20240311 | 113000 | 3579131610 | 5040 | 5040 | 5040 | 5020 | 1102 |
| 598 | 20240311 | 112900 | 3573591760 | 5030 | 5040 | 5040 | 5030 | 25 |
| 599 | 20240311 | 112800 | 3573465880 | 5030 | 5040 | 5040 | 5030 | 1112 |
| 600 | 20240311 | 112700 | 3567872510 | 5030 | 5040 | 5040 | 5030 | 724 |
| 601 | 20240311 | 112600 | 3564230780 | 5040 | 5040 | 5040 | 5030 | 105 |
| 602 | 20240311 | 112500 | 3563702530 | 5030 | 5040 | 5040 | 5030 | 417 |
| 603 | 20240311 | 112400 | 3561603590 | 5040 | 5030 | 5040 | 5030 | 344 |
| 604 | 20240311 | 112300 | 3559870060 | 5030 | 5050 | 5050 | 5030 | 195 |
| 605 | 20240311 | 112200 | 3558887460 | 5040 | 5050 | 5050 | 5040 | 33 |
| 606 | 20240311 | 112100 | 3558721030 | 5050 | 5040 | 5050 | 5030 | 358 |
| 607 | 20240311 | 112000 | 3556918090 | 5030 | 5040 | 5040 | 5030 | 312 |
| 608 | 20240311 | 111900 | 3555348720 | 5030 | 5040 | 5040 | 5030 | 637 |
| 609 | 20240311 | 111800 | 3552144600 | 5030 | 5040 | 5040 | 5030 | 2073 |
| 610 | 20240311 | 111700 | 3541717400 | 5030 | 5030 | 5030 | 5030 | 986 |
| 611 | 20240311 | 111600 | 3536757820 | 5040 | 5040 | 5040 | 5030 | 1230 |
| 612 | 20240311 | 111500 | 3530570280 | 5050 | 5040 | 5050 | 5030 | 855 |
| 613 | 20240311 | 111400 | 3526260870 | 5050 | 5040 | 5050 | 5020 | 2020 |
| 614 | 20240311 | 111300 | 3516092930 | 5030 | 5060 | 5060 | 5030 | 2651 |
| 615 | 20240311 | 111200 | 3502727060 | 5060 | 5050 | 5060 | 5040 | 2936 |
| 616 | 20240311 | 111100 | 3487909590 | 5050 | 5050 | 5070 | 5050 | 367 |
| 617 | 20240311 | 111000 | 3486056020 | 5080 | 5080 | 5080 | 5050 | 3366 |
| 618 | 20240311 | 110900 | 3469037260 | 5060 | 5080 | 5080 | 5060 | 1855 |
| 619 | 20240311 | 110800 | 3459636290 | 5080 | 5080 | 5080 | 5070 | 1276 |
| 620 | 20240311 | 110700 | 3453165330 | 5080 | 5080 | 5080 | 5070 | 181 |
| 621 | 20240311 | 110600 | 3452247200 | 5080 | 5070 | 5100 | 5060 | 1405 |
| 622 | 20240311 | 110500 | 3445121570 | 5080 | 5060 | 5080 | 5060 | 1081 |
| 623 | 20240311 | 110400 | 3439641900 | 5070 | 5090 | 5090 | 5070 | 585 |
| 624 | 20240311 | 110300 | 3436674210 | 5070 | 5080 | 5100 | 5070 | 1905 |
| 625 | 20240311 | 110200 | 3427013870 | 5070 | 5110 | 5120 | 5070 | 5366 |
| 626 | 20240311 | 110100 | 3399704210 | 5120 | 5150 | 5150 | 5100 | 14115 |
| 627 | 20240311 | 110000 | 3327533560 | 5150 | 5140 | 5150 | 5130 | 873 |
| 628 | 20240311 | 105900 | 3323044890 | 5140 | 5140 | 5140 | 5130 | 1544 |
| 629 | 20240311 | 105800 | 3315109070 | 5130 | 5140 | 5140 | 5130 | 1414 |
| 630 | 20240311 | 105700 | 3307852470 | 5140 | 5140 | 5150 | 5130 | 1872 |
| 631 | 20240311 | 105600 | 3298231300 | 5150 | 5150 | 5150 | 5140 | 665 |
| 632 | 20240311 | 105500 | 3294808100 | 5140 | 5120 | 5150 | 5110 | 10275 |
| 633 | 20240311 | 105400 | 3242059260 | 5110 | 5130 | 5140 | 5110 | 2456 |
| 634 | 20240311 | 105300 | 3229485570 | 5140 | 5140 | 5140 | 5120 | 350 |
| 635 | 20240311 | 105200 | 3227686710 | 5140 | 5130 | 5140 | 5110 | 3360 |
| 636 | 20240311 | 105100 | 3210477340 | 5130 | 5120 | 5130 | 5110 | 1205 |
| 637 | 20240311 | 105000 | 3204309130 | 5110 | 5130 | 5130 | 5110 | 5179 |
| 638 | 20240311 | 104900 | 3177827550 | 5120 | 5140 | 5140 | 5120 | 599 |
| 639 | 20240311 | 104800 | 3174758870 | 5140 | 5130 | 5140 | 5100 | 7046 |
| 640 | 20240311 | 104700 | 3138656410 | 5140 | 5140 | 5150 | 5130 | 6168 |
| 641 | 20240311 | 104600 | 3106928940 | 5140 | 5150 | 5150 | 5100 | 21506 |
| 642 | 20240311 | 104500 | 2996331320 | 5140 | 5070 | 5150 | 5060 | 25262 |
| 643 | 20240311 | 104400 | 2867511020 | 5070 | 5050 | 5080 | 5050 | 3738 |
| 644 | 20240311 | 104300 | 2848571350 | 5050 | 5050 | 5050 | 5040 | 208 |
| 645 | 20240311 | 104200 | 2847521160 | 5040 | 5030 | 5040 | 5030 | 1922 |
| 646 | 20240311 | 104100 | 2837834500 | 5030 | 5040 | 5040 | 5020 | 396 |
| 647 | 20240311 | 104000 | 2835840700 | 5030 | 5030 | 5030 | 5030 | 1085 |
| 648 | 20240311 | 103900 | 2830383150 | 5030 | 5040 | 5040 | 5030 | 62 |
| 649 | 20240311 | 103800 | 2830071280 | 5030 | 5050 | 5050 | 5030 | 1346 |
| 650 | 20240311 | 103700 | 2823296600 | 5030 | 5040 | 5050 | 5020 | 3295 |
| 651 | 20240311 | 103600 | 2806717060 | 5060 | 5050 | 5060 | 5040 | 1937 |
| 652 | 20240311 | 103500 | 2796921900 | 5030 | 5030 | 5040 | 5020 | 878 |
| 653 | 20240311 | 103400 | 2792509390 | 5020 | 5050 | 5050 | 5010 | 1572 |
| 654 | 20240311 | 103300 | 2784616420 | 5020 | 5040 | 5040 | 5020 | 1084 |
| 655 | 20240311 | 103200 | 2779169040 | 5040 | 5030 | 5040 | 5030 | 1722 |
| 656 | 20240311 | 103100 | 2770493030 | 5030 | 5020 | 5040 | 5020 | 3569 |
| 657 | 20240311 | 103000 | 2752553450 | 5030 | 5030 | 5040 | 5020 | 2654 |
| 658 | 20240311 | 102900 | 2739209770 | 5040 | 5040 | 5050 | 5040 | 694 |
| 659 | 20240311 | 102800 | 2735711960 | 5050 | 5050 | 5050 | 5040 | 1435 |
| 660 | 20240311 | 102700 | 2728479260 | 5050 | 5050 | 5050 | 5040 | 361 |
| 661 | 20240311 | 102600 | 2726656470 | 5060 | 5050 | 5060 | 5050 | 4321 |
| 662 | 20240311 | 102500 | 2704811660 | 5060 | 5060 | 5060 | 5050 | 2326 |
| 663 | 20240311 | 102400 | 2693065230 | 5060 | 5060 | 5060 | 5050 | 832 |
| 664 | 20240311 | 102300 | 2688860570 | 5060 | 5060 | 5070 | 5050 | 3614 |
| 665 | 20240311 | 102200 | 2670558180 | 5070 | 5080 | 5080 | 5060 | 7333 |
| 666 | 20240311 | 102100 | 2633375610 | 5070 | 5080 | 5080 | 5060 | 6386 |
| 667 | 20240311 | 102000 | 2600979820 | 5090 | 5060 | 5090 | 5060 | 4955 |
| 668 | 20240311 | 101900 | 2575842530 | 5060 | 5060 | 5070 | 5050 | 4149 |
| 669 | 20240311 | 101800 | 2554850510 | 5060 | 5040 | 5060 | 5040 | 2725 |
| 670 | 20240311 | 101700 | 2541099140 | 5040 | 5030 | 5040 | 5020 | 3577 |
| 671 | 20240311 | 101600 | 2523105520 | 5030 | 5030 | 5030 | 5010 | 592 |
| 672 | 20240311 | 101500 | 2520132870 | 5030 | 5030 | 5030 | 5010 | 1758 |
| 673 | 20240311 | 101400 | 2511300890 | 5030 | 5030 | 5040 | 5000 | 4876 |
| 674 | 20240311 | 101300 | 2486815320 | 5030 | 5010 | 5040 | 5000 | 6258 |
| 675 | 20240311 | 101200 | 2455400600 | 5010 | 4980 | 5010 | 4980 | 5346 |
| 676 | 20240311 | 101100 | 2428701735 | 4985 | 4990 | 4990 | 4980 | 1112 |
| 677 | 20240311 | 101000 | 2423157785 | 4985 | 4975 | 4985 | 4975 | 3595 |
| 678 | 20240311 | 100900 | 2405261260 | 4975 | 4975 | 4975 | 4970 | 641 |
| 679 | 20240311 | 100800 | 2402074960 | 4975 | 4975 | 4980 | 4970 | 2839 |
| 680 | 20240311 | 100700 | 2387950795 | 4980 | 4985 | 4985 | 4975 | 2247 |
| 681 | 20240311 | 100600 | 2376758590 | 4980 | 4990 | 4995 | 4980 | 2941 |
| 682 | 20240311 | 100500 | 2362100070 | 4990 | 4955 | 4990 | 4955 | 5502 |
| 683 | 20240311 | 100400 | 2334734900 | 4955 | 4960 | 4960 | 4950 | 218 |
| 684 | 20240311 | 100300 | 2333654190 | 4960 | 4960 | 4960 | 4950 | 3079 |
| 685 | 20240311 | 100200 | 2318402295 | 4960 | 4960 | 4960 | 4955 | 584 |
| 686 | 20240311 | 100100 | 2315507775 | 4960 | 4950 | 4965 | 4950 | 1845 |
| 687 | 20240311 | 100000 | 2306358280 | 4960 | 4940 | 4965 | 4940 | 352 |
| 688 | 20240311 | 095900 | 2304616255 | 4940 | 4965 | 4965 | 4935 | 2245 |
| 689 | 20240311 | 095800 | 2293526240 | 4965 | 4960 | 4965 | 4935 | 581 |
| 690 | 20240311 | 095700 | 2290648155 | 4960 | 4935 | 4960 | 4925 | 2669 |
| 691 | 20240311 | 095600 | 2277441975 | 4935 | 4925 | 4935 | 4925 | 727 |
| 692 | 20240311 | 095500 | 2273860260 | 4925 | 4940 | 4940 | 4925 | 3122 |
| 693 | 20240311 | 095400 | 2258469135 | 4940 | 4955 | 4955 | 4935 | 3831 |
| 694 | 20240311 | 095300 | 2239533705 | 4950 | 4950 | 4960 | 4945 | 2265 |
| 695 | 20240311 | 095200 | 2228315395 | 4950 | 4950 | 4960 | 4950 | 1519 |
| 696 | 20240311 | 095100 | 2220796040 | 4950 | 4950 | 4960 | 4945 | 949 |
| 697 | 20240311 | 095000 | 2216097555 | 4950 | 4955 | 4955 | 4945 | 13386 |
| 698 | 20240311 | 094900 | 2149833575 | 4950 | 4925 | 4950 | 4925 | 4765 |
| 699 | 20240311 | 094800 | 2126293370 | 4925 | 4925 | 4925 | 4915 | 6282 |
| 700 | 20240311 | 094700 | 2095391400 | 4925 | 4935 | 4940 | 4915 | 7516 |
| 701 | 20240311 | 094600 | 2058374150 | 4935 | 4925 | 4950 | 4925 | 531 |
| 702 | 20240311 | 094500 | 2055754400 | 4925 | 4915 | 4970 | 4915 | 6383 |
| 703 | 20240311 | 094400 | 2024323650 | 4915 | 4915 | 4915 | 4910 | 1536 |
| 704 | 20240311 | 094300 | 2016776360 | 4910 | 4915 | 4915 | 4905 | 1222 |
| 705 | 20240311 | 094200 | 2010771385 | 4915 | 4905 | 4915 | 4905 | 2662 |
| 706 | 20240311 | 094100 | 1997704845 | 4905 | 4905 | 4915 | 4905 | 6986 |
| 707 | 20240311 | 094000 | 1963422615 | 4900 | 4900 | 4905 | 4890 | 2336 |
| 708 | 20240311 | 093900 | 1951974520 | 4885 | 4875 | 4910 | 4870 | 7458 |
| 709 | 20240311 | 093800 | 1915500625 | 4875 | 4865 | 4875 | 4865 | 1822 |
| 710 | 20240311 | 093700 | 1906636560 | 4865 | 4865 | 4865 | 4860 | 3346 |
| 711 | 20240311 | 093600 | 1890362100 | 4875 | 4870 | 4875 | 4865 | 7714 |
| 712 | 20240311 | 093500 | 1852816765 | 4870 | 4875 | 4880 | 4865 | 9008 |
| 713 | 20240311 | 093400 | 1808947440 | 4870 | 4875 | 4875 | 4870 | 2578 |
| 714 | 20240311 | 093300 | 1796383525 | 4875 | 4880 | 4880 | 4870 | 5778 |
| 715 | 20240311 | 093200 | 1768230360 | 4875 | 4870 | 4875 | 4865 | 7475 |
| 716 | 20240311 | 093100 | 1731812305 | 4870 | 4875 | 4880 | 4865 | 3046 |
| 717 | 20240311 | 093000 | 1716959625 | 4880 | 4865 | 4880 | 4865 | 4193 |
| 718 | 20240311 | 092900 | 1696542685 | 4860 | 4865 | 4865 | 4860 | 3765 |
| 719 | 20240311 | 092800 | 1678229175 | 4860 | 4865 | 4865 | 4860 | 2380 |
| 720 | 20240311 | 092700 | 1666657570 | 4865 | 4870 | 4875 | 4860 | 2531 |
| 721 | 20240311 | 092600 | 1654345595 | 4875 | 4865 | 4880 | 4855 | 5095 |
| 722 | 20240311 | 092500 | 1629542520 | 4870 | 4850 | 4870 | 4845 | 3503 |
| 723 | 20240311 | 092400 | 1612556970 | 4845 | 4840 | 4855 | 4835 | 13111 |
| 724 | 20240311 | 092300 | 1549125250 | 4850 | 4850 | 4850 | 4835 | 7235 |
| 725 | 20240311 | 092200 | 1514110350 | 4850 | 4830 | 4850 | 4830 | 3794 |
| 726 | 20240311 | 092100 | 1495763660 | 4845 | 4855 | 4855 | 4825 | 13269 |
| 727 | 20240311 | 092000 | 1431594195 | 4855 | 4870 | 4870 | 4845 | 10566 |
| 728 | 20240311 | 091900 | 1380284570 | 4865 | 4875 | 4875 | 4865 | 1720 |
| 729 | 20240311 | 091800 | 1371910500 | 4870 | 4850 | 4875 | 4840 | 5803 |
| 730 | 20240311 | 091700 | 1343719330 | 4850 | 4880 | 4880 | 4820 | 18347 |
| 731 | 20240311 | 091600 | 1254659655 | 4875 | 4920 | 4920 | 4870 | 22305 |
| 732 | 20240311 | 091500 | 1145471875 | 4900 | 4915 | 4920 | 4900 | 14184 |
| 733 | 20240311 | 091400 | 1075857955 | 4910 | 4935 | 4935 | 4900 | 22294 |
| 734 | 20240311 | 091300 | 966383435 | 4930 | 4960 | 4960 | 4930 | 19967 |
| 735 | 20240311 | 091200 | 867740605 | 4970 | 4965 | 5000 | 4955 | 4683 |
| 736 | 20240311 | 091100 | 844466365 | 4965 | 4975 | 4985 | 4965 | 3740 |
| 737 | 20240311 | 091000 | 825876270 | 4965 | 5000 | 5020 | 4965 | 4978 |
| 738 | 20240311 | 090900 | 801100090 | 4985 | 4990 | 5020 | 4985 | 9354 |
| 739 | 20240311 | 090800 | 754396260 | 4995 | 5030 | 5030 | 4995 | 3300 |
| 740 | 20240311 | 090700 | 737889925 | 5000 | 4960 | 5040 | 4950 | 18693 |
| 741 | 20240311 | 090600 | 645059680 | 4960 | 4970 | 4975 | 4950 | 4959 |
| 742 | 20240311 | 090500 | 620408080 | 4970 | 4945 | 4970 | 4930 | 8782 |
| 743 | 20240311 | 090400 | 576838825 | 4925 | 4930 | 4940 | 4905 | 15513 |
| 744 | 20240311 | 090300 | 500522970 | 4910 | 4965 | 4980 | 4900 | 29144 |
| 745 | 20240311 | 090200 | 356986695 | 4985 | 5050 | 5050 | 4965 | 34025 |
| 746 | 20240311 | 090100 | 186792600 | 5050 | 5050 | 5070 | 5050 | 10413 |
| 747 | 20240311 | 090000 | 134141990 | 5050 | 5060 | 5090 | 5050 | 25967 |