41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 3 | 20230607 | 212500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230607 | 212400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230607 | 212300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230607 | 212200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230607 | 212100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230607 | 212000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230607 | 211900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230607 | 211800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230607 | 211700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230607 | 211600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230607 | 211500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230607 | 211400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230607 | 211300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230607 | 211200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230607 | 211100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230607 | 211000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230607 | 210900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230607 | 210800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230607 | 210700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230607 | 210600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230607 | 210500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230607 | 210400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230607 | 210300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230607 | 210200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230607 | 210100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230607 | 210000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230607 | 205900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230607 | 205800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230607 | 205700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230607 | 205600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 33 | 20230607 | 205500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230607 | 205400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230607 | 205300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230607 | 205200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230607 | 205100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230607 | 205000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230607 | 204900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230607 | 204800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230607 | 204700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230607 | 204600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230607 | 204500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230607 | 204400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230607 | 204300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230607 | 204200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230607 | 204100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230607 | 204000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230607 | 203900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230607 | 203800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230607 | 203700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230607 | 203600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230607 | 203500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230607 | 203400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230607 | 203300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230607 | 203200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230607 | 203100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230607 | 203000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230607 | 202900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230607 | 202800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230607 | 202700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230607 | 202600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 63 | 20230607 | 202500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230607 | 202400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230607 | 202300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230607 | 202200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230607 | 202100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230607 | 202000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230607 | 201900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230607 | 201800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230607 | 201700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230607 | 201600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230607 | 201500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230607 | 201400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230607 | 201300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230607 | 201200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230607 | 201100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230607 | 201000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230607 | 200900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230607 | 200800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230607 | 200700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230607 | 200600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230607 | 200500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230607 | 200400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230607 | 200300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230607 | 200200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230607 | 200100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230607 | 200000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230607 | 195900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230607 | 195800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230607 | 195700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230607 | 195600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 93 | 20230607 | 195500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230607 | 195400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230607 | 195300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230607 | 195200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230607 | 195100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230607 | 195000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230607 | 194900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230607 | 194800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230607 | 194700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230607 | 194600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230607 | 194500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230607 | 194400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230607 | 194300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230607 | 194200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230607 | 194100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230607 | 194000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230607 | 193900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230607 | 193800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230607 | 193700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230607 | 193600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230607 | 193500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230607 | 193400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230607 | 193300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230607 | 193200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230607 | 193100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230607 | 193000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230607 | 192900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230607 | 192800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230607 | 192700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230607 | 192600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 123 | 20230607 | 192500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230607 | 192400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230607 | 192300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230607 | 192200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230607 | 192100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230607 | 192000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230607 | 191900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230607 | 191800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230607 | 191700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230607 | 191600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230607 | 191500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230607 | 191400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230607 | 191300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230607 | 191200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230607 | 191100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230607 | 191000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230607 | 190900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230607 | 190800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230607 | 190700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230607 | 190600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230607 | 190500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230607 | 190400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230607 | 190300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230607 | 190200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230607 | 190100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230607 | 190000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230607 | 185900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230607 | 185800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230607 | 185700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230607 | 185600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 153 | 20230607 | 185500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230607 | 185400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230607 | 185300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230607 | 185200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230607 | 185100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230607 | 185000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230607 | 184900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230607 | 184800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230607 | 184700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230607 | 184600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230607 | 184500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230607 | 184400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230607 | 184300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230607 | 184200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230607 | 184100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230607 | 184000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230607 | 183900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230607 | 183800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230607 | 183700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230607 | 183600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230607 | 183500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230607 | 183400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230607 | 183300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230607 | 183200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230607 | 183100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230607 | 183000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230607 | 182900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230607 | 182800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230607 | 182700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230607 | 182600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 183 | 20230607 | 182500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230607 | 182400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230607 | 182300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230607 | 182200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230607 | 182100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230607 | 182000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230607 | 181900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230607 | 181800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230607 | 181700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230607 | 181600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230607 | 181500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230607 | 181400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230607 | 181300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230607 | 181200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230607 | 181100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230607 | 181000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230607 | 180900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230607 | 180800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230607 | 180700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230607 | 180600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230607 | 180500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230607 | 180400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230607 | 180300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230607 | 180200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230607 | 180100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230607 | 180000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20230607 | 175900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230607 | 175800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230607 | 175700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230607 | 175600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 213 | 20230607 | 175500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230607 | 175400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230607 | 175300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230607 | 175200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230607 | 175100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230607 | 175000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230607 | 174900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20230607 | 174800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20230607 | 174700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20230607 | 174600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20230607 | 174500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20230607 | 174400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20230607 | 174300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20230607 | 174200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20230607 | 174100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20230607 | 174000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20230607 | 173900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20230607 | 173800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20230607 | 173700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20230607 | 173600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20230607 | 173500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20230607 | 173400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20230607 | 173300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20230607 | 173200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20230607 | 173100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20230607 | 173000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20230607 | 172900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20230607 | 172800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230607 | 172700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20230607 | 172600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 243 | 20230607 | 172500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20230607 | 172400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20230607 | 172300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20230607 | 172200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20230607 | 172100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20230607 | 172000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20230607 | 171900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20230607 | 171800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20230607 | 171700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20230607 | 171600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20230607 | 171500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20230607 | 171400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20230607 | 171300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20230607 | 171200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20230607 | 171100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20230607 | 171000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20230607 | 170900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20230607 | 170800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20230607 | 170700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20230607 | 170600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20230607 | 170500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20230607 | 170400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20230607 | 170300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20230607 | 170200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20230607 | 170100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20230607 | 170000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20230607 | 165900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20230607 | 165800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20230607 | 165700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20230607 | 165600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 273 | 20230607 | 165500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20230607 | 165400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20230607 | 165300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20230607 | 165200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20230607 | 165100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20230607 | 165000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20230607 | 164900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20230607 | 164800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20230607 | 164700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20230607 | 164600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20230607 | 164500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20230607 | 164400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20230607 | 164300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20230607 | 164200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20230607 | 164100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20230607 | 164000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20230607 | 163900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20230607 | 163800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20230607 | 163700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20230607 | 163600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20230607 | 163500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20230607 | 163400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20230607 | 163300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20230607 | 163200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20230607 | 163100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20230607 | 163000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20230607 | 162900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20230607 | 162800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20230607 | 162700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20230607 | 162600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 303 | 20230607 | 162500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20230607 | 162400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20230607 | 162300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20230607 | 162200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20230607 | 162100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20230607 | 162000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20230607 | 161900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20230607 | 161800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 311 | 20230607 | 161700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 312 | 20230607 | 161600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 313 | 20230607 | 161500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 314 | 20230607 | 161400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 315 | 20230607 | 161300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 316 | 20230607 | 161200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 317 | 20230607 | 161100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 318 | 20230607 | 161000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 319 | 20230607 | 160900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20230607 | 160800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20230607 | 160700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20230607 | 160600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 323 | 20230607 | 160500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 324 | 20230607 | 160400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 325 | 20230607 | 160300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 326 | 20230607 | 160200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20230607 | 160100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 328 | 20230607 | 160000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 329 | 20230607 | 155900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 330 | 20230607 | 155800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 331 | 20230607 | 155700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 332 | 20230607 | 155600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 333 | 20230607 | 155500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 334 | 20230607 | 155400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 335 | 20230607 | 155300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 336 | 20230607 | 155200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 337 | 20230607 | 155100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 338 | 20230607 | 155000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 339 | 20230607 | 154900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 340 | 20230607 | 154800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 341 | 20230607 | 154700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 342 | 20230607 | 154600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 343 | 20230607 | 154500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 344 | 20230607 | 154400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 345 | 20230607 | 154300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 346 | 20230607 | 154200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 347 | 20230607 | 154100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 348 | 20230607 | 154000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 349 | 20230607 | 153900 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 350 | 20230607 | 153800 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 351 | 20230607 | 153700 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 352 | 20230607 | 153600 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 353 | 20230607 | 153500 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 354 | 20230607 | 153400 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 355 | 20230607 | 153300 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 356 | 20230607 | 153200 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 357 | 20230607 | 153100 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 358 | 20230607 | 153000 | 32970322340 | 11970 | 11970 | 11970 | 11970 | 105109 |
| 359 | 20230607 | 152900 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 360 | 20230607 | 152800 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 361 | 20230607 | 152700 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 362 | 20230607 | 152600 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 363 | 20230607 | 152500 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 364 | 20230607 | 152400 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 365 | 20230607 | 152300 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 366 | 20230607 | 152200 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 367 | 20230607 | 152100 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 368 | 20230607 | 152000 | 31712167610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 369 | 20230607 | 151900 | 31712167610 | 12050 | 12090 | 12100 | 12030 | 34205 |
| 370 | 20230607 | 151800 | 31299657200 | 12100 | 12120 | 12130 | 12080 | 15630 |
| 371 | 20230607 | 151700 | 31110405210 | 12110 | 12130 | 12140 | 12110 | 8373 |
| 372 | 20230607 | 151600 | 31008886860 | 12130 | 12130 | 12140 | 12120 | 7359 |
| 373 | 20230607 | 151500 | 30919643860 | 12120 | 12110 | 12130 | 12100 | 9454 |
| 374 | 20230607 | 151400 | 30805073090 | 12110 | 12060 | 12110 | 12060 | 18943 |
| 375 | 20230607 | 151300 | 30576332500 | 12060 | 12100 | 12110 | 12050 | 32003 |
| 376 | 20230607 | 151200 | 30189794070 | 12110 | 12140 | 12140 | 12100 | 25648 |
| 377 | 20230607 | 151100 | 29879121890 | 12140 | 12150 | 12150 | 12130 | 9328 |
| 378 | 20230607 | 151000 | 29765908580 | 12150 | 12160 | 12170 | 12140 | 32774 |
| 379 | 20230607 | 150900 | 29367565590 | 12170 | 12180 | 12180 | 12160 | 14526 |
| 380 | 20230607 | 150800 | 29190732730 | 12180 | 12170 | 12190 | 12170 | 15248 |
| 381 | 20230607 | 150700 | 29005065480 | 12180 | 12180 | 12200 | 12160 | 19659 |
| 382 | 20230607 | 150600 | 28765712220 | 12180 | 12210 | 12220 | 12180 | 46342 |
| 383 | 20230607 | 150500 | 28200353440 | 12200 | 12210 | 12210 | 12200 | 4208 |
| 384 | 20230607 | 150400 | 28148993980 | 12200 | 12200 | 12210 | 12200 | 5357 |
| 385 | 20230607 | 150300 | 28083621050 | 12200 | 12200 | 12220 | 12200 | 5636 |
| 386 | 20230607 | 150200 | 28014831670 | 12200 | 12210 | 12220 | 12200 | 4261 |
| 387 | 20230607 | 150100 | 27962812840 | 12210 | 12220 | 12230 | 12210 | 4724 |
| 388 | 20230607 | 150000 | 27905118660 | 12210 | 12210 | 12220 | 12200 | 5015 |
| 389 | 20230607 | 145900 | 27843887640 | 12220 | 12210 | 12220 | 12200 | 2483 |
| 390 | 20230607 | 145800 | 27813575700 | 12200 | 12210 | 12220 | 12200 | 5825 |
| 391 | 20230607 | 145700 | 27742490270 | 12220 | 12220 | 12220 | 12210 | 5565 |
| 392 | 20230607 | 145600 | 27674538780 | 12210 | 12220 | 12220 | 12210 | 2917 |
| 393 | 20230607 | 145500 | 27638913290 | 12220 | 12220 | 12220 | 12210 | 3010 |
| 394 | 20230607 | 145400 | 27602147070 | 12220 | 12210 | 12220 | 12210 | 2249 |
| 395 | 20230607 | 145300 | 27574681860 | 12210 | 12210 | 12220 | 12200 | 12072 |
| 396 | 20230607 | 145200 | 27427289060 | 12220 | 12230 | 12230 | 12210 | 22546 |
| 397 | 20230607 | 145100 | 27151864830 | 12220 | 12230 | 12230 | 12220 | 3368 |
| 398 | 20230607 | 145000 | 27110692660 | 12230 | 12230 | 12230 | 12220 | 6078 |
| 399 | 20230607 | 144900 | 27036371750 | 12230 | 12230 | 12240 | 12230 | 9354 |
| 400 | 20230607 | 144800 | 26921971830 | 12230 | 12230 | 12240 | 12230 | 5344 |
| 401 | 20230607 | 144700 | 26856569400 | 12230 | 12230 | 12240 | 12230 | 3411 |
| 402 | 20230607 | 144600 | 26814847910 | 12230 | 12230 | 12240 | 12230 | 1987 |
| 403 | 20230607 | 144500 | 26790546600 | 12230 | 12240 | 12240 | 12230 | 2498 |
| 404 | 20230607 | 144400 | 26759991170 | 12230 | 12230 | 12240 | 12230 | 4917 |
| 405 | 20230607 | 144300 | 26699855300 | 12240 | 12240 | 12240 | 12230 | 2645 |
| 406 | 20230607 | 144200 | 26667504710 | 12230 | 12230 | 12240 | 12230 | 3233 |
| 407 | 20230607 | 144100 | 26627964880 | 12230 | 12240 | 12240 | 12230 | 2601 |
| 408 | 20230607 | 144000 | 26596151760 | 12240 | 12230 | 12240 | 12230 | 3148 |
| 409 | 20230607 | 143900 | 26557651660 | 12240 | 12240 | 12240 | 12230 | 664 |
| 410 | 20230607 | 143800 | 26549527840 | 12240 | 12240 | 12250 | 12230 | 2481 |
| 411 | 20230607 | 143700 | 26519165850 | 12240 | 12240 | 12240 | 12230 | 4965 |
| 412 | 20230607 | 143600 | 26458441550 | 12240 | 12240 | 12240 | 12230 | 3972 |
| 413 | 20230607 | 143500 | 26409862300 | 12240 | 12230 | 12240 | 12230 | 3976 |
| 414 | 20230607 | 143400 | 26361210610 | 12230 | 12230 | 12240 | 12230 | 2349 |
| 415 | 20230607 | 143300 | 26332481940 | 12230 | 12230 | 12230 | 12220 | 1884 |
| 416 | 20230607 | 143200 | 26309445950 | 12230 | 12240 | 12240 | 12220 | 11061 |
| 417 | 20230607 | 143100 | 26174199070 | 12240 | 12240 | 12250 | 12230 | 13007 |
| 418 | 20230607 | 143000 | 26015097110 | 12240 | 12240 | 12250 | 12230 | 923 |
| 419 | 20230607 | 142900 | 26003800520 | 12230 | 12250 | 12250 | 12230 | 3799 |
| 420 | 20230607 | 142800 | 25957310120 | 12240 | 12240 | 12250 | 12240 | 2217 |
| 421 | 20230607 | 142700 | 25930174000 | 12240 | 12250 | 12260 | 12240 | 2723 |
| 422 | 20230607 | 142600 | 25896839240 | 12250 | 12250 | 12260 | 12240 | 3704 |
| 423 | 20230607 | 142500 | 25851476150 | 12250 | 12240 | 12250 | 12240 | 1890 |
| 424 | 20230607 | 142400 | 25828337140 | 12250 | 12240 | 12250 | 12240 | 1790 |
| 425 | 20230607 | 142300 | 25806421280 | 12240 | 12250 | 12250 | 12240 | 1166 |
| 426 | 20230607 | 142200 | 25792144020 | 12250 | 12250 | 12260 | 12240 | 5458 |
| 427 | 20230607 | 142100 | 25725320360 | 12250 | 12240 | 12260 | 12240 | 2188 |
| 428 | 20230607 | 142000 | 25698521140 | 12250 | 12240 | 12250 | 12240 | 658 |
| 429 | 20230607 | 141900 | 25690464050 | 12250 | 12250 | 12250 | 12240 | 571 |
| 430 | 20230607 | 141800 | 25683471230 | 12250 | 12250 | 12250 | 12240 | 2408 |
| 431 | 20230607 | 141700 | 25653976050 | 12240 | 12240 | 12250 | 12240 | 5160 |
| 432 | 20230607 | 141600 | 25590817000 | 12250 | 12260 | 12260 | 12240 | 2848 |
| 433 | 20230607 | 141500 | 25555936560 | 12250 | 12250 | 12260 | 12250 | 1879 |
| 434 | 20230607 | 141400 | 25532914900 | 12250 | 12250 | 12260 | 12250 | 2816 |
| 435 | 20230607 | 141300 | 25498416830 | 12260 | 12250 | 12260 | 12250 | 4608 |
| 436 | 20230607 | 141200 | 25441962470 | 12250 | 12260 | 12260 | 12250 | 8667 |
| 437 | 20230607 | 141100 | 25335789010 | 12260 | 12250 | 12260 | 12250 | 6798 |
| 438 | 20230607 | 141000 | 25252493100 | 12250 | 12260 | 12260 | 12250 | 12008 |
| 439 | 20230607 | 140900 | 25105376690 | 12250 | 12260 | 12260 | 12250 | 1891 |
| 440 | 20230607 | 140800 | 25082209930 | 12260 | 12260 | 12260 | 12250 | 2422 |
| 441 | 20230607 | 140700 | 25052528850 | 12270 | 12270 | 12270 | 12250 | 2467 |
| 442 | 20230607 | 140600 | 25022280880 | 12270 | 12250 | 12270 | 12250 | 4813 |
| 443 | 20230607 | 140500 | 24963299600 | 12250 | 12260 | 12270 | 12250 | 11156 |
| 444 | 20230607 | 140400 | 24826530710 | 12270 | 12270 | 12280 | 12260 | 2628 |
| 445 | 20230607 | 140300 | 24794297950 | 12280 | 12270 | 12280 | 12260 | 783 |
| 446 | 20230607 | 140200 | 24784692670 | 12260 | 12260 | 12270 | 12260 | 3452 |
| 447 | 20230607 | 140100 | 24742364590 | 12270 | 12260 | 12270 | 12260 | 1818 |
| 448 | 20230607 | 140000 | 24720065670 | 12260 | 12260 | 12270 | 12260 | 4480 |
| 449 | 20230607 | 135900 | 24665140800 | 12260 | 12260 | 12270 | 12260 | 4297 |
| 450 | 20230607 | 135800 | 24612455030 | 12260 | 12270 | 12270 | 12260 | 3955 |
| 451 | 20230607 | 135700 | 24563966620 | 12270 | 12270 | 12290 | 12260 | 1793 |
| 452 | 20230607 | 135600 | 24541976180 | 12280 | 12270 | 12280 | 12260 | 1398 |
| 453 | 20230607 | 135500 | 24524822870 | 12270 | 12280 | 12280 | 12270 | 543 |
| 454 | 20230607 | 135400 | 24518158950 | 12280 | 12280 | 12280 | 12270 | 881 |
| 455 | 20230607 | 135300 | 24507348230 | 12270 | 12260 | 12280 | 12260 | 1185 |
| 456 | 20230607 | 135200 | 24492801720 | 12260 | 12280 | 12280 | 12260 | 4573 |
| 457 | 20230607 | 135100 | 24436693460 | 12270 | 12280 | 12280 | 12270 | 1881 |
| 458 | 20230607 | 135000 | 24413608380 | 12270 | 12280 | 12280 | 12270 | 962 |
| 459 | 20230607 | 134900 | 24401803680 | 12280 | 12280 | 12280 | 12270 | 254 |
| 460 | 20230607 | 134800 | 24398685930 | 12280 | 12280 | 12280 | 12270 | 3039 |
| 461 | 20230607 | 134700 | 24361390430 | 12270 | 12270 | 12280 | 12270 | 2708 |
| 462 | 20230607 | 134600 | 24328160820 | 12270 | 12270 | 12280 | 12270 | 402 |
| 463 | 20230607 | 134500 | 24323225750 | 12270 | 12280 | 12280 | 12270 | 1837 |
| 464 | 20230607 | 134400 | 24300679260 | 12270 | 12270 | 12280 | 12270 | 740 |
| 465 | 20230607 | 134300 | 24291595570 | 12270 | 12270 | 12280 | 12270 | 725 |
| 466 | 20230607 | 134200 | 24282696610 | 12280 | 12270 | 12290 | 12270 | 3872 |
| 467 | 20230607 | 134100 | 24235181080 | 12280 | 12270 | 12280 | 12270 | 1756 |
| 468 | 20230607 | 134000 | 24213625070 | 12280 | 12280 | 12280 | 12270 | 544 |
| 469 | 20230607 | 133900 | 24206946650 | 12270 | 12270 | 12280 | 12270 | 1484 |
| 470 | 20230607 | 133800 | 24188736620 | 12280 | 12280 | 12290 | 12270 | 1510 |
| 471 | 20230607 | 133700 | 24170193740 | 12280 | 12280 | 12280 | 12270 | 1846 |
| 472 | 20230607 | 133600 | 24147542670 | 12280 | 12270 | 12280 | 12270 | 776 |
| 473 | 20230607 | 133500 | 24138016870 | 12270 | 12270 | 12290 | 12270 | 1248 |
| 474 | 20230607 | 133400 | 24122688750 | 12270 | 12270 | 12280 | 12270 | 824 |
| 475 | 20230607 | 133300 | 24112574990 | 12270 | 12270 | 12280 | 12270 | 638 |
| 476 | 20230607 | 133200 | 24104745810 | 12270 | 12280 | 12300 | 12270 | 3592 |
| 477 | 20230607 | 133100 | 24060637080 | 12290 | 12280 | 12300 | 12280 | 666 |
| 478 | 20230607 | 133000 | 24052458240 | 12280 | 12280 | 12300 | 12280 | 1325 |
| 479 | 20230607 | 132900 | 24036178600 | 12280 | 12280 | 12290 | 12270 | 827 |
| 480 | 20230607 | 132800 | 24026022520 | 12290 | 12280 | 12290 | 12270 | 616 |
| 481 | 20230607 | 132700 | 24018459480 | 12270 | 12280 | 12290 | 12270 | 1728 |
| 482 | 20230607 | 132600 | 23997254080 | 12290 | 12290 | 12290 | 12270 | 6287 |
| 483 | 20230607 | 132500 | 23920097710 | 12290 | 12280 | 12290 | 12280 | 844 |
| 484 | 20230607 | 132400 | 23909732270 | 12280 | 12280 | 12290 | 12280 | 644 |
| 485 | 20230607 | 132300 | 23901820830 | 12290 | 12270 | 12290 | 12270 | 1463 |
| 486 | 20230607 | 132200 | 23883865580 | 12280 | 12290 | 12290 | 12270 | 7178 |
| 487 | 20230607 | 132100 | 23795721260 | 12290 | 12280 | 12290 | 12280 | 1562 |
| 488 | 20230607 | 132000 | 23776531790 | 12290 | 12290 | 12300 | 12280 | 1834 |
| 489 | 20230607 | 131900 | 23753993950 | 12300 | 12290 | 12300 | 12290 | 670 |
| 490 | 20230607 | 131800 | 23745757200 | 12300 | 12290 | 12300 | 12290 | 917 |
| 491 | 20230607 | 131700 | 23734487240 | 12290 | 12300 | 12310 | 12280 | 1946 |
| 492 | 20230607 | 131600 | 23710570170 | 12310 | 12280 | 12310 | 12280 | 1077 |
| 493 | 20230607 | 131500 | 23697323330 | 12280 | 12300 | 12320 | 12280 | 6362 |
| 494 | 20230607 | 131400 | 23619102850 | 12300 | 12300 | 12300 | 12300 | 737 |
| 495 | 20230607 | 131300 | 23610037750 | 12300 | 12300 | 12310 | 12290 | 1943 |
| 496 | 20230607 | 131200 | 23586151350 | 12290 | 12320 | 12320 | 12280 | 2605 |
| 497 | 20230607 | 131100 | 23554133540 | 12320 | 12290 | 12320 | 12290 | 3188 |
| 498 | 20230607 | 131000 | 23514920710 | 12280 | 12280 | 12290 | 12280 | 403 |
| 499 | 20230607 | 130900 | 23509970610 | 12290 | 12280 | 12290 | 12280 | 1238 |
| 500 | 20230607 | 130800 | 23494766860 | 12280 | 12290 | 12290 | 12280 | 1618 |
| 501 | 20230607 | 130700 | 23474896370 | 12290 | 12290 | 12300 | 12280 | 1644 |
| 502 | 20230607 | 130600 | 23454692390 | 12290 | 12300 | 12300 | 12290 | 1360 |
| 503 | 20230607 | 130500 | 23437966130 | 12310 | 12300 | 12310 | 12300 | 1471 |
| 504 | 20230607 | 130400 | 23419864140 | 12300 | 12310 | 12310 | 12300 | 1008 |
| 505 | 20230607 | 130300 | 23407463390 | 12310 | 12300 | 12310 | 12300 | 1248 |
| 506 | 20230607 | 130200 | 23392105640 | 12310 | 12280 | 12310 | 12270 | 4814 |
| 507 | 20230607 | 130100 | 23332963700 | 12280 | 12280 | 12290 | 12280 | 1121 |
| 508 | 20230607 | 130000 | 23319197110 | 12280 | 12270 | 12280 | 12270 | 1286 |
| 509 | 20230607 | 125900 | 23303415570 | 12280 | 12280 | 12280 | 12260 | 1279 |
| 510 | 20230607 | 125800 | 23287728140 | 12270 | 12270 | 12270 | 12260 | 2840 |
| 511 | 20230607 | 125700 | 23252885520 | 12270 | 12280 | 12280 | 12270 | 1933 |
| 512 | 20230607 | 125600 | 23229163260 | 12280 | 12270 | 12280 | 12270 | 2302 |
| 513 | 20230607 | 125500 | 23200916760 | 12280 | 12280 | 12280 | 12270 | 519 |
| 514 | 20230607 | 125400 | 23194544880 | 12280 | 12270 | 12280 | 12270 | 1052 |
| 515 | 20230607 | 125300 | 23181635090 | 12280 | 12270 | 12280 | 12270 | 135 |
| 516 | 20230607 | 125200 | 23179978450 | 12270 | 12280 | 12280 | 12270 | 3315 |
| 517 | 20230607 | 125100 | 23139303330 | 12280 | 12270 | 12280 | 12260 | 961 |
| 518 | 20230607 | 125000 | 23127513220 | 12270 | 12270 | 12280 | 12260 | 1254 |
| 519 | 20230607 | 124900 | 23112127310 | 12280 | 12270 | 12280 | 12270 | 988 |
| 520 | 20230607 | 124800 | 23100004530 | 12270 | 12270 | 12280 | 12270 | 1480 |
| 521 | 20230607 | 124700 | 23081844520 | 12270 | 12270 | 12280 | 12270 | 2075 |
| 522 | 20230607 | 124600 | 23056382510 | 12270 | 12280 | 12280 | 12270 | 3545 |
| 523 | 20230607 | 124500 | 23012885330 | 12270 | 12270 | 12280 | 12270 | 336 |
| 524 | 20230607 | 124400 | 23008762510 | 12280 | 12280 | 12280 | 12270 | 1340 |
| 525 | 20230607 | 124300 | 22992314710 | 12270 | 12280 | 12280 | 12270 | 495 |
| 526 | 20230607 | 124200 | 22986240630 | 12280 | 12280 | 12280 | 12270 | 2613 |
| 527 | 20230607 | 124100 | 22954167730 | 12280 | 12280 | 12290 | 12270 | 971 |
| 528 | 20230607 | 124000 | 22942246450 | 12280 | 12280 | 12280 | 12270 | 937 |
| 529 | 20230607 | 123900 | 22930744960 | 12270 | 12290 | 12290 | 12270 | 596 |
| 530 | 20230607 | 123800 | 22923427730 | 12290 | 12280 | 12290 | 12270 | 663 |
| 531 | 20230607 | 123700 | 22915286380 | 12280 | 12270 | 12280 | 12260 | 2353 |
| 532 | 20230607 | 123600 | 22886426370 | 12260 | 12260 | 12270 | 12260 | 1535 |
| 533 | 20230607 | 123500 | 22867606320 | 12260 | 12270 | 12270 | 12260 | 862 |
| 534 | 20230607 | 123400 | 22857035830 | 12270 | 12280 | 12280 | 12260 | 1456 |
| 535 | 20230607 | 123300 | 22839174920 | 12270 | 12280 | 12280 | 12260 | 422 |
| 536 | 20230607 | 123200 | 22833995530 | 12280 | 12260 | 12280 | 12260 | 3276 |
| 537 | 20230607 | 123100 | 22793822690 | 12260 | 12270 | 12270 | 12260 | 2236 |
| 538 | 20230607 | 123000 | 22766391430 | 12270 | 12270 | 12280 | 12260 | 1266 |
| 539 | 20230607 | 122900 | 22750857250 | 12270 | 12260 | 12270 | 12260 | 3125 |
| 540 | 20230607 | 122800 | 22712544660 | 12260 | 12260 | 12270 | 12260 | 1005 |
| 541 | 20230607 | 122700 | 22700223240 | 12270 | 12270 | 12280 | 12260 | 4556 |
| 542 | 20230607 | 122600 | 22644343530 | 12260 | 12270 | 12270 | 12260 | 479 |
| 543 | 20230607 | 122500 | 22638470950 | 12270 | 12260 | 12270 | 12250 | 772 |
| 544 | 20230607 | 122400 | 22629007180 | 12270 | 12260 | 12270 | 12260 | 553 |
| 545 | 20230607 | 122300 | 22622227360 | 12270 | 12260 | 12270 | 12260 | 911 |
| 546 | 20230607 | 122200 | 22611055920 | 12270 | 12260 | 12270 | 12250 | 3756 |
| 547 | 20230607 | 122100 | 22565026460 | 12260 | 12250 | 12260 | 12250 | 789 |
| 548 | 20230607 | 122000 | 22555358450 | 12260 | 12260 | 12260 | 12250 | 3484 |
| 549 | 20230607 | 121900 | 22512651940 | 12260 | 12260 | 12270 | 12250 | 963 |
| 550 | 20230607 | 121800 | 22500846370 | 12260 | 12250 | 12270 | 12240 | 1633 |
| 551 | 20230607 | 121700 | 22480839190 | 12260 | 12260 | 12260 | 12250 | 2033 |
| 552 | 20230607 | 121600 | 22455929010 | 12260 | 12240 | 12270 | 12230 | 32259 |
| 553 | 20230607 | 121500 | 22061021680 | 12250 | 12270 | 12270 | 12240 | 18395 |
| 554 | 20230607 | 121400 | 21835680020 | 12260 | 12260 | 12270 | 12250 | 2908 |
| 555 | 20230607 | 121300 | 21800050300 | 12260 | 12260 | 12260 | 12250 | 7576 |
| 556 | 20230607 | 121200 | 21707200020 | 12260 | 12270 | 12270 | 12260 | 5649 |
| 557 | 20230607 | 121100 | 21637942510 | 12270 | 12270 | 12270 | 12260 | 966 |
| 558 | 20230607 | 121000 | 21626089990 | 12270 | 12270 | 12270 | 12260 | 2947 |
| 559 | 20230607 | 120900 | 21589956280 | 12270 | 12270 | 12280 | 12260 | 2640 |
| 560 | 20230607 | 120800 | 21557579350 | 12270 | 12270 | 12280 | 12260 | 463 |
| 561 | 20230607 | 120700 | 21551898090 | 12260 | 12280 | 12290 | 12260 | 4114 |
| 562 | 20230607 | 120600 | 21501430430 | 12280 | 12270 | 12290 | 12270 | 605 |
| 563 | 20230607 | 120500 | 21494001920 | 12280 | 12280 | 12290 | 12270 | 740 |
| 564 | 20230607 | 120400 | 21484916350 | 12270 | 12280 | 12280 | 12270 | 1160 |
| 565 | 20230607 | 120300 | 21470677030 | 12280 | 12280 | 12290 | 12270 | 4295 |
| 566 | 20230607 | 120200 | 21417964180 | 12280 | 12280 | 12290 | 12280 | 2912 |
| 567 | 20230607 | 120100 | 21382204670 | 12280 | 12280 | 12290 | 12280 | 605 |
| 568 | 20230607 | 120000 | 21374773240 | 12290 | 12280 | 12290 | 12270 | 1119 |
| 569 | 20230607 | 115900 | 21361033890 | 12280 | 12280 | 12280 | 12270 | 1095 |
| 570 | 20230607 | 115800 | 21347596430 | 12270 | 12270 | 12280 | 12270 | 800 |
| 571 | 20230607 | 115700 | 21337776110 | 12270 | 12280 | 12280 | 12270 | 1764 |
| 572 | 20230607 | 115600 | 21316127470 | 12280 | 12280 | 12280 | 12270 | 895 |
| 573 | 20230607 | 115500 | 21305142370 | 12270 | 12270 | 12280 | 12270 | 991 |
| 574 | 20230607 | 115400 | 21292979990 | 12270 | 12270 | 12280 | 12260 | 3045 |
| 575 | 20230607 | 115300 | 21255634560 | 12260 | 12270 | 12270 | 12260 | 733 |
| 576 | 20230607 | 115200 | 21246644180 | 12270 | 12270 | 12270 | 12260 | 3954 |
| 577 | 20230607 | 115100 | 21198148720 | 12270 | 12270 | 12280 | 12270 | 962 |
| 578 | 20230607 | 115000 | 21186337000 | 12270 | 12280 | 12280 | 12260 | 4760 |
| 579 | 20230607 | 114900 | 21127943340 | 12280 | 12280 | 12290 | 12280 | 1673 |
| 580 | 20230607 | 114800 | 21107391440 | 12280 | 12280 | 12290 | 12280 | 536 |
| 581 | 20230607 | 114700 | 21100808850 | 12280 | 12280 | 12280 | 12270 | 1871 |
| 582 | 20230607 | 114600 | 21077842610 | 12280 | 12280 | 12290 | 12270 | 542 |
| 583 | 20230607 | 114500 | 21071188170 | 12280 | 12290 | 12290 | 12280 | 597 |
| 584 | 20230607 | 114400 | 21063856780 | 12280 | 12280 | 12290 | 12280 | 715 |
| 585 | 20230607 | 114300 | 21055076570 | 12280 | 12270 | 12290 | 12270 | 1602 |
| 586 | 20230607 | 114200 | 21035416520 | 12270 | 12270 | 12280 | 12260 | 4047 |
| 587 | 20230607 | 114100 | 20985775100 | 12270 | 12290 | 12290 | 12270 | 4742 |
| 588 | 20230607 | 114000 | 20927569340 | 12280 | 12290 | 12290 | 12280 | 771 |
| 589 | 20230607 | 113900 | 20918095700 | 12280 | 12270 | 12290 | 12270 | 819 |
| 590 | 20230607 | 113800 | 20908038460 | 12270 | 12280 | 12290 | 12270 | 1125 |
| 591 | 20230607 | 113700 | 20894227740 | 12280 | 12270 | 12280 | 12270 | 2615 |
| 592 | 20230607 | 113600 | 20862137240 | 12270 | 12280 | 12280 | 12270 | 1300 |
| 593 | 20230607 | 113500 | 20846184640 | 12280 | 12270 | 12280 | 12270 | 2892 |
| 594 | 20230607 | 113400 | 20810698700 | 12270 | 12290 | 12290 | 12270 | 2063 |
| 595 | 20230607 | 113300 | 20785365060 | 12290 | 12310 | 12310 | 12290 | 960 |
| 596 | 20230607 | 113200 | 20773550880 | 12300 | 12290 | 12300 | 12270 | 3628 |
| 597 | 20230607 | 113100 | 20728999110 | 12290 | 12280 | 12300 | 12270 | 2600 |
| 598 | 20230607 | 113000 | 20697060860 | 12290 | 12280 | 12290 | 12280 | 838 |
| 599 | 20230607 | 112900 | 20686765720 | 12290 | 12270 | 12290 | 12270 | 508 |
| 600 | 20230607 | 112800 | 20680530030 | 12270 | 12270 | 12280 | 12270 | 856 |
| 601 | 20230607 | 112700 | 20670021110 | 12270 | 12300 | 12300 | 12270 | 2476 |
| 602 | 20230607 | 112600 | 20639615370 | 12290 | 12290 | 12300 | 12290 | 541 |
| 603 | 20230607 | 112500 | 20632965240 | 12290 | 12280 | 12290 | 12280 | 928 |
| 604 | 20230607 | 112400 | 20621562850 | 12280 | 12290 | 12290 | 12280 | 1072 |
| 605 | 20230607 | 112300 | 20608392840 | 12290 | 12280 | 12290 | 12280 | 459 |
| 606 | 20230607 | 112200 | 20602754030 | 12280 | 12290 | 12290 | 12280 | 3392 |
| 607 | 20230607 | 112100 | 20561092560 | 12290 | 12280 | 12290 | 12270 | 1355 |
| 608 | 20230607 | 112000 | 20544461960 | 12280 | 12270 | 12280 | 12270 | 1913 |
| 609 | 20230607 | 111900 | 20520984870 | 12270 | 12260 | 12280 | 12260 | 1095 |
| 610 | 20230607 | 111800 | 20507550340 | 12270 | 12270 | 12270 | 12260 | 2143 |
| 611 | 20230607 | 111700 | 20481268230 | 12270 | 12270 | 12280 | 12260 | 13645 |
| 612 | 20230607 | 111600 | 20313955140 | 12270 | 12280 | 12280 | 12270 | 2091 |
| 613 | 20230607 | 111500 | 20288296310 | 12270 | 12270 | 12280 | 12270 | 2966 |
| 614 | 20230607 | 111400 | 20251902470 | 12270 | 12270 | 12270 | 12260 | 1136 |
| 615 | 20230607 | 111300 | 20237965060 | 12270 | 12270 | 12270 | 12260 | 2422 |
| 616 | 20230607 | 111200 | 20208254180 | 12270 | 12270 | 12280 | 12260 | 4776 |
| 617 | 20230607 | 111100 | 20149667190 | 12270 | 12280 | 12280 | 12260 | 4139 |
| 618 | 20230607 | 111000 | 20098894330 | 12280 | 12270 | 12280 | 12270 | 862 |
| 619 | 20230607 | 110900 | 20088311950 | 12270 | 12290 | 12290 | 12260 | 12164 |
| 620 | 20230607 | 110800 | 19939030470 | 12290 | 12290 | 12300 | 12290 | 777 |
| 621 | 20230607 | 110700 | 19929480900 | 12280 | 12310 | 12310 | 12280 | 3577 |
| 622 | 20230607 | 110600 | 19885513440 | 12310 | 12310 | 12320 | 12300 | 1701 |
| 623 | 20230607 | 110500 | 19864574210 | 12310 | 12300 | 12320 | 12300 | 2155 |
| 624 | 20230607 | 110400 | 19838049540 | 12300 | 12310 | 12310 | 12300 | 2143 |
| 625 | 20230607 | 110300 | 19811676460 | 12300 | 12290 | 12310 | 12290 | 1681 |
| 626 | 20230607 | 110200 | 19790999530 | 12290 | 12280 | 12300 | 12270 | 3450 |
| 627 | 20230607 | 110100 | 19748625330 | 12280 | 12280 | 12290 | 12280 | 2756 |
| 628 | 20230607 | 110000 | 19714781230 | 12280 | 12300 | 12300 | 12280 | 5445 |
| 629 | 20230607 | 105900 | 19647875710 | 12300 | 12350 | 12350 | 12280 | 14168 |
| 630 | 20230607 | 105800 | 19473457790 | 12360 | 12350 | 12360 | 12350 | 1994 |
| 631 | 20230607 | 105700 | 19448819290 | 12350 | 12350 | 12360 | 12340 | 3554 |
| 632 | 20230607 | 105600 | 19404951170 | 12350 | 12370 | 12370 | 12340 | 6116 |
| 633 | 20230607 | 105500 | 19329380180 | 12370 | 12360 | 12370 | 12350 | 2343 |
| 634 | 20230607 | 105400 | 19300420770 | 12360 | 12340 | 12360 | 12330 | 5077 |
| 635 | 20230607 | 105300 | 19237783470 | 12350 | 12350 | 12350 | 12340 | 2411 |
| 636 | 20230607 | 105200 | 19208022370 | 12350 | 12360 | 12370 | 12340 | 5791 |
| 637 | 20230607 | 105100 | 19136455940 | 12360 | 12350 | 12370 | 12350 | 3276 |
| 638 | 20230607 | 105000 | 19095978310 | 12350 | 12320 | 12350 | 12320 | 2124 |
| 639 | 20230607 | 104900 | 19069766100 | 12320 | 12320 | 12330 | 12310 | 1121 |
| 640 | 20230607 | 104800 | 19055955420 | 12320 | 12320 | 12320 | 12310 | 3936 |
| 641 | 20230607 | 104700 | 19007482830 | 12310 | 12350 | 12350 | 12300 | 7904 |
| 642 | 20230607 | 104600 | 18910091450 | 12350 | 12340 | 12350 | 12340 | 5483 |
| 643 | 20230607 | 104500 | 18842417880 | 12350 | 12340 | 12360 | 12330 | 10993 |
| 644 | 20230607 | 104400 | 18706684420 | 12350 | 12290 | 12350 | 12290 | 7902 |
| 645 | 20230607 | 104300 | 18609278510 | 12300 | 12280 | 12310 | 12270 | 12259 |
| 646 | 20230607 | 104200 | 18458618770 | 12270 | 12270 | 12280 | 12270 | 2649 |
| 647 | 20230607 | 104100 | 18426115190 | 12270 | 12270 | 12280 | 12270 | 3088 |
| 648 | 20230607 | 104000 | 18388219700 | 12280 | 12270 | 12280 | 12270 | 2845 |
| 649 | 20230607 | 103900 | 18353311520 | 12270 | 12270 | 12270 | 12260 | 4433 |
| 650 | 20230607 | 103800 | 18298944660 | 12260 | 12270 | 12280 | 12260 | 10029 |
| 651 | 20230607 | 103700 | 18175899320 | 12280 | 12280 | 12290 | 12270 | 2716 |
| 652 | 20230607 | 103600 | 18142553930 | 12280 | 12280 | 12290 | 12280 | 974 |
| 653 | 20230607 | 103500 | 18130590340 | 12280 | 12280 | 12290 | 12270 | 1669 |
| 654 | 20230607 | 103400 | 18110097820 | 12280 | 12280 | 12290 | 12270 | 4465 |
| 655 | 20230607 | 103300 | 18055267650 | 12280 | 12280 | 12290 | 12280 | 2295 |
| 656 | 20230607 | 103200 | 18027081180 | 12280 | 12280 | 12290 | 12270 | 4546 |
| 657 | 20230607 | 103100 | 17971268650 | 12290 | 12280 | 12290 | 12280 | 3258 |
| 658 | 20230607 | 103000 | 17931256460 | 12280 | 12290 | 12290 | 12270 | 1678 |
| 659 | 20230607 | 102900 | 17910652010 | 12290 | 12280 | 12290 | 12270 | 5868 |
| 660 | 20230607 | 102800 | 17838602180 | 12290 | 12290 | 12300 | 12290 | 5204 |
| 661 | 20230607 | 102700 | 17774645010 | 12290 | 12310 | 12310 | 12290 | 2789 |
| 662 | 20230607 | 102600 | 17740341230 | 12320 | 12310 | 12320 | 12300 | 1262 |
| 663 | 20230607 | 102500 | 17724807560 | 12310 | 12290 | 12310 | 12290 | 2801 |
| 664 | 20230607 | 102400 | 17690363860 | 12290 | 12300 | 12300 | 12280 | 4454 |
| 665 | 20230607 | 102300 | 17635648340 | 12290 | 12290 | 12300 | 12280 | 2168 |
| 666 | 20230607 | 102200 | 17609001710 | 12290 | 12300 | 12300 | 12270 | 4625 |
| 667 | 20230607 | 102100 | 17552218960 | 12300 | 12280 | 12310 | 12270 | 10155 |
| 668 | 20230607 | 102000 | 17427452020 | 12290 | 12270 | 12290 | 12270 | 3230 |
| 669 | 20230607 | 101900 | 17387771910 | 12270 | 12290 | 12290 | 12270 | 1376 |
| 670 | 20230607 | 101800 | 17370877030 | 12280 | 12270 | 12280 | 12260 | 3012 |
| 671 | 20230607 | 101700 | 17333910680 | 12270 | 12260 | 12280 | 12250 | 3818 |
| 672 | 20230607 | 101600 | 17287103250 | 12260 | 12250 | 12260 | 12250 | 7163 |
| 673 | 20230607 | 101500 | 17199330210 | 12260 | 12270 | 12270 | 12250 | 10854 |
| 674 | 20230607 | 101400 | 17066305350 | 12270 | 12280 | 12290 | 12260 | 10461 |
| 675 | 20230607 | 101300 | 16937881110 | 12280 | 12280 | 12290 | 12270 | 4920 |
| 676 | 20230607 | 101200 | 16877484600 | 12280 | 12290 | 12290 | 12280 | 3603 |
| 677 | 20230607 | 101100 | 16833234380 | 12280 | 12270 | 12290 | 12270 | 1797 |
| 678 | 20230607 | 101000 | 16811171100 | 12270 | 12290 | 12290 | 12270 | 6913 |
| 679 | 20230607 | 100900 | 16726306370 | 12290 | 12280 | 12290 | 12270 | 7887 |
| 680 | 20230607 | 100800 | 16629507950 | 12270 | 12290 | 12340 | 12270 | 8147 |
| 681 | 20230607 | 100700 | 16529415300 | 12340 | 12280 | 12340 | 12260 | 25247 |
| 682 | 20230607 | 100600 | 16219334380 | 12280 | 12280 | 12290 | 12270 | 14286 |
| 683 | 20230607 | 100500 | 16043917820 | 12270 | 12260 | 12280 | 12240 | 10907 |
| 684 | 20230607 | 100400 | 15910217410 | 12260 | 12320 | 12320 | 12240 | 90518 |
| 685 | 20230607 | 100300 | 14799556570 | 12320 | 12310 | 12320 | 12310 | 4019 |
| 686 | 20230607 | 100200 | 14750056930 | 12310 | 12320 | 12320 | 12300 | 3867 |
| 687 | 20230607 | 100100 | 14702458140 | 12310 | 12320 | 12330 | 12310 | 9409 |
| 688 | 20230607 | 100000 | 14586591650 | 12320 | 12340 | 12350 | 12320 | 3076 |
| 689 | 20230607 | 095900 | 14548672860 | 12340 | 12330 | 12350 | 12320 | 2141 |
| 690 | 20230607 | 095800 | 14522259070 | 12330 | 12320 | 12340 | 12320 | 4089 |
| 691 | 20230607 | 095700 | 14471857790 | 12330 | 12310 | 12330 | 12300 | 7495 |
| 692 | 20230607 | 095600 | 14379603220 | 12310 | 12310 | 12320 | 12300 | 14031 |
| 693 | 20230607 | 095500 | 14206958110 | 12310 | 12330 | 12330 | 12310 | 4743 |
| 694 | 20230607 | 095400 | 14148553010 | 12330 | 12320 | 12330 | 12310 | 5387 |
| 695 | 20230607 | 095300 | 14082196960 | 12320 | 12330 | 12340 | 12300 | 22363 |
| 696 | 20230607 | 095200 | 13806789540 | 12340 | 12340 | 12350 | 12330 | 4317 |
| 697 | 20230607 | 095100 | 13753543180 | 12340 | 12340 | 12360 | 12330 | 5398 |
| 698 | 20230607 | 095000 | 13686939880 | 12330 | 12350 | 12360 | 12330 | 7936 |
| 699 | 20230607 | 094900 | 13588990240 | 12350 | 12360 | 12370 | 12350 | 6790 |
| 700 | 20230607 | 094800 | 13505101160 | 12370 | 12380 | 12380 | 12360 | 3419 |
| 701 | 20230607 | 094700 | 13462813890 | 12380 | 12400 | 12400 | 12370 | 4347 |
| 702 | 20230607 | 094600 | 13408986760 | 12400 | 12390 | 12400 | 12380 | 3771 |
| 703 | 20230607 | 094500 | 13362275120 | 12390 | 12410 | 12410 | 12390 | 9505 |
| 704 | 20230607 | 094400 | 13244457770 | 12400 | 12410 | 12420 | 12400 | 6182 |
| 705 | 20230607 | 094300 | 13167772070 | 12410 | 12420 | 12430 | 12400 | 4856 |
| 706 | 20230607 | 094200 | 13107512900 | 12430 | 12440 | 12440 | 12410 | 6003 |
| 707 | 20230607 | 094100 | 13032943280 | 12440 | 12410 | 12440 | 12400 | 6348 |
| 708 | 20230607 | 094000 | 12954114360 | 12400 | 12410 | 12440 | 12400 | 15144 |
| 709 | 20230607 | 093900 | 12766033610 | 12400 | 12350 | 12410 | 12350 | 11901 |
| 710 | 20230607 | 093800 | 12618630880 | 12370 | 12350 | 12370 | 12350 | 5779 |
| 711 | 20230607 | 093700 | 12547242440 | 12350 | 12360 | 12360 | 12340 | 3537 |
| 712 | 20230607 | 093600 | 12503560260 | 12360 | 12350 | 12360 | 12340 | 3546 |
| 713 | 20230607 | 093500 | 12459787900 | 12350 | 12360 | 12360 | 12340 | 7344 |
| 714 | 20230607 | 093400 | 12369095200 | 12360 | 12360 | 12390 | 12350 | 5290 |
| 715 | 20230607 | 093300 | 12303646900 | 12350 | 12370 | 12370 | 12340 | 8093 |
| 716 | 20230607 | 093200 | 12203659660 | 12360 | 12360 | 12380 | 12350 | 4309 |
| 717 | 20230607 | 093100 | 12150396710 | 12360 | 12340 | 12380 | 12330 | 5394 |
| 718 | 20230607 | 093000 | 12083763660 | 12340 | 12310 | 12350 | 12300 | 7451 |
| 719 | 20230607 | 092900 | 11991936690 | 12310 | 12290 | 12320 | 12280 | 7682 |
| 720 | 20230607 | 092800 | 11897510930 | 12280 | 12310 | 12320 | 12270 | 27746 |
| 721 | 20230607 | 092700 | 11556371580 | 12310 | 12340 | 12340 | 12300 | 14494 |
| 722 | 20230607 | 092600 | 11377878700 | 12330 | 12370 | 12380 | 12320 | 24769 |
| 723 | 20230607 | 092500 | 11072313730 | 12370 | 12380 | 12390 | 12360 | 15363 |
| 724 | 20230607 | 092400 | 10882297400 | 12380 | 12400 | 12400 | 12380 | 8897 |
| 725 | 20230607 | 092300 | 10772070980 | 12390 | 12410 | 12420 | 12390 | 9486 |
| 726 | 20230607 | 092200 | 10654469790 | 12410 | 12450 | 12450 | 12410 | 9235 |
| 727 | 20230607 | 092100 | 10539628890 | 12450 | 12420 | 12450 | 12420 | 12213 |
| 728 | 20230607 | 092000 | 10387837470 | 12420 | 12400 | 12430 | 12390 | 8754 |
| 729 | 20230607 | 091900 | 10279163990 | 12400 | 12380 | 12410 | 12380 | 7951 |
| 730 | 20230607 | 091800 | 10180668310 | 12380 | 12370 | 12410 | 12370 | 8615 |
| 731 | 20230607 | 091700 | 10073982620 | 12380 | 12410 | 12420 | 12370 | 23276 |
| 732 | 20230607 | 091600 | 9785426890 | 12420 | 12390 | 12420 | 12380 | 9751 |
| 733 | 20230607 | 091500 | 9664486980 | 12390 | 12350 | 12390 | 12350 | 9901 |
| 734 | 20230607 | 091400 | 9542047370 | 12360 | 12380 | 12430 | 12350 | 33063 |
| 735 | 20230607 | 091300 | 9132254680 | 12390 | 12300 | 12390 | 12290 | 19987 |
| 736 | 20230607 | 091200 | 8885556390 | 12300 | 12270 | 12310 | 12260 | 19618 |
| 737 | 20230607 | 091100 | 8644567830 | 12260 | 12260 | 12270 | 12250 | 25551 |
| 738 | 20230607 | 091000 | 8331354960 | 12260 | 12290 | 12310 | 12230 | 59728 |
| 739 | 20230607 | 090900 | 7599506150 | 12300 | 12300 | 12320 | 12260 | 54877 |
| 740 | 20230607 | 090800 | 6925283400 | 12310 | 12350 | 12370 | 12300 | 43929 |
| 741 | 20230607 | 090700 | 6383741010 | 12350 | 12280 | 12360 | 12230 | 45158 |
| 742 | 20230607 | 090600 | 5828466340 | 12280 | 12470 | 12470 | 12270 | 99475 |
| 743 | 20230607 | 090500 | 4598480680 | 12470 | 12530 | 12530 | 12470 | 41607 |
| 744 | 20230607 | 090400 | 4078784350 | 12520 | 12510 | 12540 | 12500 | 25446 |
| 745 | 20230607 | 090300 | 3760152800 | 12520 | 12480 | 12520 | 12480 | 15169 |
| 746 | 20230607 | 090200 | 3570546380 | 12490 | 12550 | 12560 | 12460 | 55916 |
| 747 | 20230607 | 090100 | 2871074360 | 12560 | 12420 | 12600 | 12390 | 56191 |
| 748 | 20230607 | 090000 | 2165943790 | 12400 | 12730 | 12740 | 12330 | 141058 |