35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 3 | 20230914 | 204700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20230914 | 204600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20230914 | 204500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20230914 | 204400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20230914 | 204300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20230914 | 204200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20230914 | 204100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20230914 | 204000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20230914 | 203900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20230914 | 203800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20230914 | 203700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20230914 | 203600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20230914 | 203500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20230914 | 203400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20230914 | 203300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20230914 | 203200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20230914 | 203100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20230914 | 203000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20230914 | 202900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20230914 | 202800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20230914 | 202700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20230914 | 202600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20230914 | 202500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20230914 | 202400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20230914 | 202300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20230914 | 202200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20230914 | 202100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20230914 | 202000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20230914 | 201900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20230914 | 201800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 33 | 20230914 | 201700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20230914 | 201600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20230914 | 201500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20230914 | 201400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20230914 | 201300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20230914 | 201200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20230914 | 201100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20230914 | 201000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20230914 | 200900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20230914 | 200800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20230914 | 200700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20230914 | 200600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20230914 | 200500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20230914 | 200400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20230914 | 200300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20230914 | 200200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20230914 | 200100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20230914 | 200000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20230914 | 195900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20230914 | 195800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20230914 | 195700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20230914 | 195600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20230914 | 195500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20230914 | 195400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20230914 | 195300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20230914 | 195200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20230914 | 195100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20230914 | 195000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20230914 | 194900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20230914 | 194800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 63 | 20230914 | 194700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20230914 | 194600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20230914 | 194500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20230914 | 194400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20230914 | 194300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20230914 | 194200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20230914 | 194100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20230914 | 194000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20230914 | 193900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20230914 | 193800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20230914 | 193700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20230914 | 193600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20230914 | 193500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20230914 | 193400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20230914 | 193300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20230914 | 193200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20230914 | 193100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20230914 | 193000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20230914 | 192900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20230914 | 192800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20230914 | 192700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20230914 | 192600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20230914 | 192500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20230914 | 192400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20230914 | 192300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20230914 | 192200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20230914 | 192100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20230914 | 192000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20230914 | 191900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20230914 | 191800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 93 | 20230914 | 191700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20230914 | 191600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20230914 | 191500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20230914 | 191400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20230914 | 191300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20230914 | 191200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20230914 | 191100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20230914 | 191000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20230914 | 190900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20230914 | 190800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20230914 | 190700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20230914 | 190600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20230914 | 190500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20230914 | 190400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20230914 | 190300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20230914 | 190200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20230914 | 190100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20230914 | 190000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20230914 | 185900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20230914 | 185800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20230914 | 185700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20230914 | 185600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20230914 | 185500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20230914 | 185400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20230914 | 185300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20230914 | 185200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20230914 | 185100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20230914 | 185000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20230914 | 184900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20230914 | 184800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 123 | 20230914 | 184700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20230914 | 184600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20230914 | 184500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20230914 | 184400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20230914 | 184300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20230914 | 184200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20230914 | 184100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20230914 | 184000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20230914 | 183900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20230914 | 183800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20230914 | 183700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20230914 | 183600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20230914 | 183500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20230914 | 183400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20230914 | 183300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20230914 | 183200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20230914 | 183100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20230914 | 183000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20230914 | 182900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20230914 | 182800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20230914 | 182700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20230914 | 182600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20230914 | 182500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20230914 | 182400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20230914 | 182300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20230914 | 182200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20230914 | 182100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20230914 | 182000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20230914 | 181900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20230914 | 181800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 153 | 20230914 | 181700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20230914 | 181600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20230914 | 181500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20230914 | 181400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20230914 | 181300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20230914 | 181200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20230914 | 181100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20230914 | 181000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20230914 | 180900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20230914 | 180800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20230914 | 180700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20230914 | 180600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20230914 | 180500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20230914 | 180400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20230914 | 180300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20230914 | 180200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20230914 | 180100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20230914 | 180000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20230914 | 175900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20230914 | 175800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20230914 | 175700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20230914 | 175600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20230914 | 175500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20230914 | 175400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20230914 | 175300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20230914 | 175200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20230914 | 175100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20230914 | 175000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20230914 | 174900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20230914 | 174800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 183 | 20230914 | 174700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20230914 | 174600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20230914 | 174500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20230914 | 174400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20230914 | 174300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20230914 | 174200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20230914 | 174100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20230914 | 174000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20230914 | 173900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20230914 | 173800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20230914 | 173700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20230914 | 173600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20230914 | 173500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20230914 | 173400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20230914 | 173300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20230914 | 173200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20230914 | 173100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20230914 | 173000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20230914 | 172900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20230914 | 172800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20230914 | 172700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20230914 | 172600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20230914 | 172500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20230914 | 172400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20230914 | 172300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20230914 | 172200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20230914 | 172100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20230914 | 172000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20230914 | 171900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20230914 | 171800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 213 | 20230914 | 171700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20230914 | 171600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20230914 | 171500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20230914 | 171400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20230914 | 171300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20230914 | 171200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20230914 | 171100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20230914 | 171000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20230914 | 170900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20230914 | 170800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20230914 | 170700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20230914 | 170600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20230914 | 170500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20230914 | 170400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20230914 | 170300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20230914 | 170200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20230914 | 170100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20230914 | 170000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20230914 | 165900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20230914 | 165800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20230914 | 165700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20230914 | 165600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20230914 | 165500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20230914 | 165400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20230914 | 165300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20230914 | 165200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20230914 | 165100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20230914 | 165000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20230914 | 164900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20230914 | 164800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 243 | 20230914 | 164700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20230914 | 164600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20230914 | 164500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20230914 | 164400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20230914 | 164300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20230914 | 164200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20230914 | 164100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20230914 | 164000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20230914 | 163900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20230914 | 163800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20230914 | 163700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20230914 | 163600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20230914 | 163500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20230914 | 163400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20230914 | 163300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20230914 | 163200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20230914 | 163100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20230914 | 163000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20230914 | 162900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20230914 | 162800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20230914 | 162700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20230914 | 162600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20230914 | 162500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20230914 | 162400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20230914 | 162300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20230914 | 162200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20230914 | 162100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 270 | 20230914 | 162000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 271 | 20230914 | 161900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 272 | 20230914 | 161800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 273 | 20230914 | 161700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 274 | 20230914 | 161600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 275 | 20230914 | 161500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20230914 | 161400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 277 | 20230914 | 161300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 278 | 20230914 | 161200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20230914 | 161100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20230914 | 161000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20230914 | 160900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20230914 | 160800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20230914 | 160700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20230914 | 160600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20230914 | 160500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20230914 | 160400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20230914 | 160300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20230914 | 160200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20230914 | 160100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20230914 | 160000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20230914 | 155900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 292 | 20230914 | 155800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20230914 | 155700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 294 | 20230914 | 155600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 295 | 20230914 | 155500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 296 | 20230914 | 155400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 297 | 20230914 | 155300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 298 | 20230914 | 155200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 299 | 20230914 | 155100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 300 | 20230914 | 155000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 301 | 20230914 | 154900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 302 | 20230914 | 154800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 303 | 20230914 | 154700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 304 | 20230914 | 154600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 305 | 20230914 | 154500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 306 | 20230914 | 154400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 307 | 20230914 | 154300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 308 | 20230914 | 154200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 309 | 20230914 | 154100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 310 | 20230914 | 154000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 311 | 20230914 | 153900 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 312 | 20230914 | 153800 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 313 | 20230914 | 153700 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 314 | 20230914 | 153600 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 315 | 20230914 | 153500 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 316 | 20230914 | 153400 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 317 | 20230914 | 153300 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 318 | 20230914 | 153200 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 319 | 20230914 | 153100 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 320 | 20230914 | 153000 | 10408405570 | 8690 | 8690 | 8690 | 8690 | 11778 |
| 321 | 20230914 | 152900 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20230914 | 152800 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 323 | 20230914 | 152700 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 324 | 20230914 | 152600 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 325 | 20230914 | 152500 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 326 | 20230914 | 152400 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 327 | 20230914 | 152300 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 328 | 20230914 | 152200 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 329 | 20230914 | 152100 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 330 | 20230914 | 152000 | 10306054750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 331 | 20230914 | 151900 | 10306054750 | 8660 | 8650 | 8670 | 8650 | 1188 |
| 332 | 20230914 | 151800 | 10295768180 | 8650 | 8660 | 8670 | 8650 | 1041 |
| 333 | 20230914 | 151700 | 10286755260 | 8660 | 8630 | 8660 | 8620 | 8916 |
| 334 | 20230914 | 151600 | 10209775770 | 8630 | 8660 | 8660 | 8630 | 4570 |
| 335 | 20230914 | 151500 | 10170275200 | 8660 | 8670 | 8670 | 8660 | 889 |
| 336 | 20230914 | 151400 | 10162572610 | 8670 | 8710 | 8710 | 8670 | 526 |
| 337 | 20230914 | 151300 | 10158003210 | 8690 | 8700 | 8710 | 8690 | 997 |
| 338 | 20230914 | 151200 | 10149332320 | 8710 | 8710 | 8710 | 8690 | 1665 |
| 339 | 20230914 | 151100 | 10134840290 | 8710 | 8710 | 8710 | 8700 | 1649 |
| 340 | 20230914 | 151000 | 10120479610 | 8700 | 8690 | 8710 | 8690 | 3742 |
| 341 | 20230914 | 150900 | 10087926470 | 8700 | 8680 | 8700 | 8670 | 3226 |
| 342 | 20230914 | 150800 | 10059911150 | 8680 | 8660 | 8680 | 8650 | 2665 |
| 343 | 20230914 | 150700 | 10036812440 | 8670 | 8660 | 8670 | 8650 | 1460 |
| 344 | 20230914 | 150600 | 10024179520 | 8660 | 8650 | 8660 | 8650 | 552 |
| 345 | 20230914 | 150500 | 10019404030 | 8660 | 8660 | 8660 | 8650 | 165 |
| 346 | 20230914 | 150400 | 10017976140 | 8660 | 8660 | 8670 | 8640 | 3536 |
| 347 | 20230914 | 150300 | 9987384540 | 8660 | 8690 | 8690 | 8660 | 5633 |
| 348 | 20230914 | 150200 | 9938543130 | 8690 | 8690 | 8690 | 8680 | 1028 |
| 349 | 20230914 | 150100 | 9929618870 | 8690 | 8680 | 8690 | 8680 | 1505 |
| 350 | 20230914 | 150000 | 9916553420 | 8680 | 8670 | 8690 | 8660 | 1689 |
| 351 | 20230914 | 145900 | 9901912280 | 8670 | 8680 | 8680 | 8670 | 887 |
| 352 | 20230914 | 145800 | 9894218830 | 8670 | 8680 | 8680 | 8670 | 260 |
| 353 | 20230914 | 145700 | 9891964550 | 8680 | 8670 | 8680 | 8660 | 1791 |
| 354 | 20230914 | 145600 | 9876433610 | 8670 | 8660 | 8670 | 8650 | 1120 |
| 355 | 20230914 | 145500 | 9866735080 | 8650 | 8670 | 8680 | 8650 | 2221 |
| 356 | 20230914 | 145400 | 9847493800 | 8670 | 8680 | 8690 | 8670 | 1656 |
| 357 | 20230914 | 145300 | 9833111320 | 8690 | 8660 | 8690 | 8650 | 3127 |
| 358 | 20230914 | 145200 | 9806001840 | 8650 | 8660 | 8660 | 8650 | 395 |
| 359 | 20230914 | 145100 | 9802582400 | 8650 | 8650 | 8660 | 8640 | 460 |
| 360 | 20230914 | 145000 | 9798606270 | 8650 | 8650 | 8660 | 8650 | 696 |
| 361 | 20230914 | 144900 | 9792585750 | 8640 | 8650 | 8650 | 8640 | 371 |
| 362 | 20230914 | 144800 | 9789380300 | 8650 | 8630 | 8650 | 8630 | 1991 |
| 363 | 20230914 | 144700 | 9772185750 | 8630 | 8610 | 8630 | 8610 | 657 |
| 364 | 20230914 | 144600 | 9766522550 | 8600 | 8610 | 8620 | 8600 | 1444 |
| 365 | 20230914 | 144500 | 9754090370 | 8610 | 8610 | 8620 | 8610 | 639 |
| 366 | 20230914 | 144400 | 9748583790 | 8610 | 8620 | 8620 | 8580 | 3695 |
| 367 | 20230914 | 144300 | 9716839120 | 8620 | 8580 | 8630 | 8580 | 1777 |
| 368 | 20230914 | 144200 | 9701520090 | 8590 | 8600 | 8620 | 8580 | 18260 |
| 369 | 20230914 | 144100 | 9544796390 | 8620 | 8600 | 8620 | 8600 | 7928 |
| 370 | 20230914 | 144000 | 9476615370 | 8600 | 8610 | 8620 | 8600 | 4367 |
| 371 | 20230914 | 143900 | 9439036550 | 8640 | 8620 | 8640 | 8610 | 4686 |
| 372 | 20230914 | 143800 | 9398677800 | 8620 | 8660 | 8660 | 8620 | 7777 |
| 373 | 20230914 | 143700 | 9331537080 | 8660 | 8640 | 8660 | 8640 | 952 |
| 374 | 20230914 | 143600 | 9323298920 | 8640 | 8650 | 8660 | 8630 | 8417 |
| 375 | 20230914 | 143500 | 9250562980 | 8650 | 8650 | 8650 | 8640 | 1245 |
| 376 | 20230914 | 143400 | 9239794900 | 8650 | 8660 | 8660 | 8650 | 1137 |
| 377 | 20230914 | 143300 | 9229958690 | 8660 | 8670 | 8670 | 8650 | 3327 |
| 378 | 20230914 | 143200 | 9201141850 | 8670 | 8680 | 8680 | 8650 | 3806 |
| 379 | 20230914 | 143100 | 9168208680 | 8650 | 8740 | 8740 | 8650 | 16130 |
| 380 | 20230914 | 143000 | 9028027180 | 8740 | 8730 | 8740 | 8730 | 1665 |
| 381 | 20230914 | 142900 | 9013490310 | 8730 | 8710 | 8730 | 8710 | 2456 |
| 382 | 20230914 | 142800 | 8992074030 | 8710 | 8720 | 8720 | 8710 | 84 |
| 383 | 20230914 | 142700 | 8991341630 | 8720 | 8720 | 8720 | 8710 | 122 |
| 384 | 20230914 | 142600 | 8990278580 | 8720 | 8720 | 8720 | 8710 | 445 |
| 385 | 20230914 | 142500 | 8986398950 | 8710 | 8720 | 8720 | 8710 | 1086 |
| 386 | 20230914 | 142400 | 8976938880 | 8720 | 8710 | 8720 | 8700 | 1236 |
| 387 | 20230914 | 142300 | 8966173670 | 8710 | 8710 | 8720 | 8700 | 527 |
| 388 | 20230914 | 142200 | 8961582890 | 8720 | 8720 | 8720 | 8710 | 786 |
| 389 | 20230914 | 142100 | 8954731960 | 8720 | 8720 | 8720 | 8710 | 134 |
| 390 | 20230914 | 142000 | 8953563790 | 8720 | 8700 | 8720 | 8700 | 228 |
| 391 | 20230914 | 141900 | 8951578020 | 8710 | 8710 | 8710 | 8700 | 133 |
| 392 | 20230914 | 141800 | 8950419600 | 8710 | 8710 | 8710 | 8710 | 603 |
| 393 | 20230914 | 141700 | 8945167470 | 8700 | 8720 | 8730 | 8700 | 1016 |
| 394 | 20230914 | 141600 | 8936307990 | 8720 | 8720 | 8720 | 8710 | 993 |
| 395 | 20230914 | 141500 | 8927658460 | 8720 | 8720 | 8730 | 8710 | 2056 |
| 396 | 20230914 | 141400 | 8909741730 | 8720 | 8720 | 8730 | 8710 | 1433 |
| 397 | 20230914 | 141300 | 8897245210 | 8730 | 8730 | 8730 | 8720 | 1204 |
| 398 | 20230914 | 141200 | 8886739010 | 8720 | 8730 | 8730 | 8710 | 630 |
| 399 | 20230914 | 141100 | 8881246880 | 8730 | 8750 | 8750 | 8710 | 4357 |
| 400 | 20230914 | 141000 | 8843207130 | 8750 | 8730 | 8750 | 8720 | 3843 |
| 401 | 20230914 | 140900 | 8809608400 | 8730 | 8750 | 8750 | 8720 | 3738 |
| 402 | 20230914 | 140800 | 8776964150 | 8740 | 8730 | 8750 | 8710 | 4227 |
| 403 | 20230914 | 140700 | 8740022700 | 8740 | 8720 | 8780 | 8700 | 29747 |
| 404 | 20230914 | 140600 | 8479639510 | 8720 | 8700 | 8720 | 8690 | 5245 |
| 405 | 20230914 | 140500 | 8433996270 | 8690 | 8690 | 8700 | 8690 | 1228 |
| 406 | 20230914 | 140400 | 8423324830 | 8690 | 8670 | 8690 | 8670 | 1962 |
| 407 | 20230914 | 140300 | 8406275070 | 8670 | 8690 | 8700 | 8670 | 290 |
| 408 | 20230914 | 140200 | 8403757600 | 8690 | 8700 | 8700 | 8690 | 124 |
| 409 | 20230914 | 140100 | 8402679960 | 8700 | 8670 | 8700 | 8670 | 2641 |
| 410 | 20230914 | 140000 | 8379728900 | 8670 | 8690 | 8690 | 8670 | 141 |
| 411 | 20230914 | 135900 | 8378504020 | 8680 | 8700 | 8700 | 8680 | 314 |
| 412 | 20230914 | 135800 | 8375775460 | 8700 | 8690 | 8700 | 8660 | 1802 |
| 413 | 20230914 | 135700 | 8360113830 | 8680 | 8680 | 8690 | 8680 | 1251 |
| 414 | 20230914 | 135600 | 8349255060 | 8680 | 8670 | 8680 | 8650 | 2687 |
| 415 | 20230914 | 135500 | 8325962500 | 8670 | 8670 | 8670 | 8650 | 2375 |
| 416 | 20230914 | 135400 | 8305408440 | 8650 | 8660 | 8670 | 8650 | 2395 |
| 417 | 20230914 | 135300 | 8284686030 | 8660 | 8650 | 8660 | 8640 | 1098 |
| 418 | 20230914 | 135200 | 8275186690 | 8660 | 8650 | 8660 | 8650 | 352 |
| 419 | 20230914 | 135100 | 8272141860 | 8650 | 8670 | 8670 | 8640 | 2273 |
| 420 | 20230914 | 135000 | 8252481390 | 8670 | 8650 | 8670 | 8650 | 2215 |
| 421 | 20230914 | 134900 | 8233321480 | 8660 | 8670 | 8670 | 8660 | 1174 |
| 422 | 20230914 | 134800 | 8223151000 | 8680 | 8680 | 8680 | 8680 | 11 |
| 423 | 20230914 | 134700 | 8223055520 | 8690 | 8680 | 8690 | 8680 | 1645 |
| 424 | 20230914 | 134600 | 8208768700 | 8680 | 8680 | 8700 | 8670 | 1343 |
| 425 | 20230914 | 134500 | 8197122420 | 8700 | 8660 | 8700 | 8660 | 903 |
| 426 | 20230914 | 134400 | 8189276460 | 8660 | 8670 | 8690 | 8650 | 1114 |
| 427 | 20230914 | 134300 | 8179626160 | 8670 | 8670 | 8680 | 8670 | 432 |
| 428 | 20230914 | 134200 | 8175880710 | 8670 | 8660 | 8690 | 8660 | 679 |
| 429 | 20230914 | 134100 | 8169994220 | 8660 | 8660 | 8690 | 8650 | 1548 |
| 430 | 20230914 | 134000 | 8156597800 | 8660 | 8680 | 8680 | 8660 | 1503 |
| 431 | 20230914 | 133900 | 8143580330 | 8680 | 8680 | 8680 | 8680 | 1 |
| 432 | 20230914 | 133800 | 8143571650 | 8690 | 8690 | 8710 | 8660 | 2072 |
| 433 | 20230914 | 133700 | 8125577280 | 8700 | 8700 | 8700 | 8670 | 1051 |
| 434 | 20230914 | 133600 | 8116446360 | 8700 | 8690 | 8700 | 8690 | 250 |
| 435 | 20230914 | 133500 | 8114273830 | 8690 | 8690 | 8700 | 8680 | 778 |
| 436 | 20230914 | 133400 | 8107510720 | 8690 | 8690 | 8690 | 8680 | 820 |
| 437 | 20230914 | 133300 | 8100393100 | 8680 | 8690 | 8690 | 8670 | 1306 |
| 438 | 20230914 | 133200 | 8089059880 | 8700 | 8680 | 8700 | 8680 | 1000 |
| 439 | 20230914 | 133100 | 8080360100 | 8700 | 8680 | 8700 | 8670 | 914 |
| 440 | 20230914 | 133000 | 8072423560 | 8690 | 8700 | 8700 | 8690 | 297 |
| 441 | 20230914 | 132900 | 8069842510 | 8700 | 8710 | 8710 | 8690 | 710 |
| 442 | 20230914 | 132800 | 8063672490 | 8700 | 8700 | 8700 | 8660 | 3253 |
| 443 | 20230914 | 132700 | 8035408920 | 8700 | 8690 | 8700 | 8690 | 1364 |
| 444 | 20230914 | 132600 | 8023551110 | 8710 | 8700 | 8710 | 8690 | 376 |
| 445 | 20230914 | 132500 | 8020279930 | 8700 | 8700 | 8710 | 8690 | 782 |
| 446 | 20230914 | 132400 | 8013477470 | 8700 | 8690 | 8700 | 8680 | 1001 |
| 447 | 20230914 | 132300 | 8004784180 | 8690 | 8720 | 8720 | 8690 | 2007 |
| 448 | 20230914 | 132200 | 7987318680 | 8720 | 8690 | 8730 | 8690 | 12856 |
| 449 | 20230914 | 132100 | 7875346970 | 8690 | 8670 | 8690 | 8650 | 2557 |
| 450 | 20230914 | 132000 | 7853134110 | 8660 | 8650 | 8660 | 8650 | 155 |
| 451 | 20230914 | 131900 | 7851792950 | 8650 | 8640 | 8650 | 8640 | 2367 |
| 452 | 20230914 | 131800 | 7831340690 | 8650 | 8650 | 8650 | 8640 | 1201 |
| 453 | 20230914 | 131700 | 7820958360 | 8650 | 8640 | 8680 | 8640 | 1901 |
| 454 | 20230914 | 131600 | 7804503660 | 8640 | 8660 | 8660 | 8640 | 738 |
| 455 | 20230914 | 131500 | 7798119000 | 8660 | 8650 | 8670 | 8650 | 620 |
| 456 | 20230914 | 131400 | 7792751490 | 8650 | 8670 | 8670 | 8650 | 678 |
| 457 | 20230914 | 131300 | 7786877590 | 8680 | 8690 | 8690 | 8670 | 678 |
| 458 | 20230914 | 131200 | 7780994670 | 8690 | 8680 | 8690 | 8680 | 2939 |
| 459 | 20230914 | 131100 | 7755482110 | 8680 | 8660 | 8680 | 8650 | 773 |
| 460 | 20230914 | 131000 | 7748784260 | 8660 | 8640 | 8660 | 8640 | 302 |
| 461 | 20230914 | 130900 | 7746169980 | 8640 | 8650 | 8650 | 8640 | 1083 |
| 462 | 20230914 | 130800 | 7736805280 | 8650 | 8660 | 8670 | 8650 | 5791 |
| 463 | 20230914 | 130700 | 7686684060 | 8670 | 8670 | 8670 | 8650 | 2254 |
| 464 | 20230914 | 130600 | 7667166580 | 8670 | 8680 | 8680 | 8670 | 1174 |
| 465 | 20230914 | 130500 | 7656987840 | 8680 | 8690 | 8690 | 8680 | 1585 |
| 466 | 20230914 | 130400 | 7643216400 | 8690 | 8670 | 8690 | 8670 | 3574 |
| 467 | 20230914 | 130300 | 7612169440 | 8690 | 8680 | 8690 | 8670 | 1764 |
| 468 | 20230914 | 130200 | 7596858320 | 8680 | 8680 | 8690 | 8680 | 1335 |
| 469 | 20230914 | 130100 | 7585266820 | 8680 | 8680 | 8690 | 8680 | 1686 |
| 470 | 20230914 | 130000 | 7570632330 | 8690 | 8680 | 8690 | 8680 | 365 |
| 471 | 20230914 | 125900 | 7567463100 | 8680 | 8680 | 8690 | 8680 | 519 |
| 472 | 20230914 | 125800 | 7562954650 | 8680 | 8680 | 8680 | 8680 | 326 |
| 473 | 20230914 | 125700 | 7560124970 | 8690 | 8690 | 8700 | 8680 | 1673 |
| 474 | 20230914 | 125600 | 7545590590 | 8690 | 8680 | 8700 | 8680 | 2873 |
| 475 | 20230914 | 125500 | 7520624900 | 8690 | 8680 | 8690 | 8680 | 704 |
| 476 | 20230914 | 125400 | 7514510010 | 8680 | 8670 | 8680 | 8670 | 397 |
| 477 | 20230914 | 125300 | 7511064350 | 8670 | 8680 | 8680 | 8660 | 1313 |
| 478 | 20230914 | 125200 | 7499670270 | 8670 | 8660 | 8670 | 8660 | 1417 |
| 479 | 20230914 | 125100 | 7487394740 | 8660 | 8650 | 8670 | 8650 | 906 |
| 480 | 20230914 | 125000 | 7479553600 | 8650 | 8640 | 8650 | 8640 | 929 |
| 481 | 20230914 | 124900 | 7471520760 | 8660 | 8640 | 8660 | 8640 | 767 |
| 482 | 20230914 | 124800 | 7464880610 | 8650 | 8650 | 8660 | 8640 | 2171 |
| 483 | 20230914 | 124700 | 7446101860 | 8650 | 8660 | 8660 | 8650 | 1794 |
| 484 | 20230914 | 124600 | 7430570200 | 8650 | 8650 | 8650 | 8650 | 1719 |
| 485 | 20230914 | 124500 | 7415700850 | 8650 | 8640 | 8650 | 8640 | 360 |
| 486 | 20230914 | 124400 | 7412589420 | 8640 | 8650 | 8650 | 8640 | 717 |
| 487 | 20230914 | 124300 | 7406390970 | 8650 | 8650 | 8650 | 8650 | 1432 |
| 488 | 20230914 | 124200 | 7394004170 | 8660 | 8660 | 8660 | 8650 | 1693 |
| 489 | 20230914 | 124100 | 7379345390 | 8670 | 8670 | 8680 | 8660 | 3073 |
| 490 | 20230914 | 124000 | 7352711200 | 8670 | 8670 | 8670 | 8670 | 1230 |
| 491 | 20230914 | 123900 | 7342047100 | 8680 | 8680 | 8680 | 8660 | 302 |
| 492 | 20230914 | 123800 | 7339430260 | 8670 | 8680 | 8690 | 8660 | 965 |
| 493 | 20230914 | 123700 | 7331065160 | 8670 | 8670 | 8690 | 8670 | 5984 |
| 494 | 20230914 | 123600 | 7279120270 | 8660 | 8640 | 8660 | 8640 | 7779 |
| 495 | 20230914 | 123500 | 7211798080 | 8630 | 8640 | 8650 | 8630 | 1631 |
| 496 | 20230914 | 123400 | 7197708220 | 8640 | 8640 | 8640 | 8640 | 1243 |
| 497 | 20230914 | 123300 | 7186968700 | 8640 | 8640 | 8650 | 8640 | 532 |
| 498 | 20230914 | 123200 | 7182369960 | 8640 | 8630 | 8650 | 8630 | 1794 |
| 499 | 20230914 | 123100 | 7166876750 | 8640 | 8640 | 8640 | 8640 | 2228 |
| 500 | 20230914 | 123000 | 7147626830 | 8660 | 8650 | 8660 | 8640 | 401 |
| 501 | 20230914 | 122900 | 7144161170 | 8650 | 8660 | 8660 | 8650 | 1162 |
| 502 | 20230914 | 122800 | 7134108250 | 8660 | 8640 | 8660 | 8640 | 1475 |
| 503 | 20230914 | 122700 | 7121338250 | 8650 | 8670 | 8670 | 8650 | 738 |
| 504 | 20230914 | 122600 | 7114953920 | 8670 | 8670 | 8670 | 8660 | 1488 |
| 505 | 20230914 | 122500 | 7102067110 | 8670 | 8680 | 8680 | 8650 | 1749 |
| 506 | 20230914 | 122400 | 7086921330 | 8650 | 8650 | 8670 | 8650 | 4217 |
| 507 | 20230914 | 122300 | 7050398040 | 8650 | 8650 | 8650 | 8640 | 1020 |
| 508 | 20230914 | 122200 | 7041579550 | 8650 | 8650 | 8650 | 8640 | 789 |
| 509 | 20230914 | 122100 | 7034761730 | 8650 | 8650 | 8650 | 8640 | 233 |
| 510 | 20230914 | 122000 | 7032746510 | 8660 | 8650 | 8660 | 8650 | 179 |
| 511 | 20230914 | 121900 | 7031196880 | 8660 | 8640 | 8660 | 8640 | 270 |
| 512 | 20230914 | 121800 | 7028860730 | 8650 | 8650 | 8650 | 8650 | 1635 |
| 513 | 20230914 | 121700 | 7014717980 | 8650 | 8650 | 8660 | 8640 | 1307 |
| 514 | 20230914 | 121600 | 7003412000 | 8660 | 8650 | 8670 | 8640 | 605 |
| 515 | 20230914 | 121500 | 6998179720 | 8650 | 8660 | 8670 | 8650 | 2783 |
| 516 | 20230914 | 121400 | 6974095810 | 8660 | 8660 | 8670 | 8660 | 62 |
| 517 | 20230914 | 121300 | 6973558430 | 8650 | 8650 | 8670 | 8650 | 1248 |
| 518 | 20230914 | 121200 | 6962758670 | 8650 | 8640 | 8650 | 8640 | 190 |
| 519 | 20230914 | 121100 | 6961116170 | 8640 | 8640 | 8640 | 8640 | 224 |
| 520 | 20230914 | 121000 | 6959180810 | 8640 | 8660 | 8670 | 8640 | 2121 |
| 521 | 20230914 | 120900 | 6940815920 | 8650 | 8660 | 8660 | 8650 | 1264 |
| 522 | 20230914 | 120800 | 6929871640 | 8660 | 8650 | 8660 | 8650 | 8 |
| 523 | 20230914 | 120700 | 6929802410 | 8650 | 8640 | 8650 | 8640 | 201 |
| 524 | 20230914 | 120600 | 6928065360 | 8640 | 8650 | 8650 | 8640 | 1263 |
| 525 | 20230914 | 120500 | 6917151280 | 8650 | 8640 | 8650 | 8630 | 621 |
| 526 | 20230914 | 120400 | 6911787260 | 8630 | 8640 | 8640 | 8630 | 1661 |
| 527 | 20230914 | 120300 | 6897451770 | 8640 | 8650 | 8650 | 8640 | 1981 |
| 528 | 20230914 | 120200 | 6880334740 | 8650 | 8650 | 8650 | 8650 | 2186 |
| 529 | 20230914 | 120100 | 6861425840 | 8650 | 8650 | 8650 | 8650 | 286 |
| 530 | 20230914 | 120000 | 6858951940 | 8650 | 8650 | 8650 | 8650 | 783 |
| 531 | 20230914 | 115900 | 6852178990 | 8660 | 8660 | 8660 | 8650 | 2513 |
| 532 | 20230914 | 115800 | 6830434960 | 8670 | 8680 | 8680 | 8670 | 1408 |
| 533 | 20230914 | 115700 | 6818224050 | 8660 | 8680 | 8680 | 8660 | 2221 |
| 534 | 20230914 | 115600 | 6798959850 | 8680 | 8660 | 8680 | 8650 | 1785 |
| 535 | 20230914 | 115500 | 6783481040 | 8660 | 8660 | 8660 | 8660 | 424 |
| 536 | 20230914 | 115400 | 6779809200 | 8660 | 8660 | 8680 | 8660 | 2729 |
| 537 | 20230914 | 115300 | 6756174680 | 8660 | 8670 | 8690 | 8650 | 2007 |
| 538 | 20230914 | 115200 | 6738797230 | 8650 | 8640 | 8700 | 8640 | 5003 |
| 539 | 20230914 | 115100 | 6695388070 | 8650 | 8650 | 8650 | 8640 | 1587 |
| 540 | 20230914 | 115000 | 6681665600 | 8650 | 8650 | 8670 | 8650 | 645 |
| 541 | 20230914 | 114900 | 6676076350 | 8650 | 8660 | 8670 | 8640 | 2007 |
| 542 | 20230914 | 114800 | 6658714420 | 8650 | 8640 | 8670 | 8640 | 1793 |
| 543 | 20230914 | 114700 | 6643188550 | 8660 | 8650 | 8660 | 8640 | 1700 |
| 544 | 20230914 | 114600 | 6628496850 | 8650 | 8660 | 8660 | 8650 | 2407 |
| 545 | 20230914 | 114500 | 6607676200 | 8670 | 8650 | 8670 | 8640 | 1418 |
| 546 | 20230914 | 114400 | 6595410570 | 8650 | 8670 | 8670 | 8640 | 2277 |
| 547 | 20230914 | 114300 | 6575699050 | 8660 | 8660 | 8670 | 8660 | 2290 |
| 548 | 20230914 | 114200 | 6555863020 | 8660 | 8650 | 8680 | 8650 | 5037 |
| 549 | 20230914 | 114100 | 6512252360 | 8670 | 8640 | 8670 | 8630 | 4702 |
| 550 | 20230914 | 114000 | 6471624970 | 8640 | 8650 | 8650 | 8640 | 3435 |
| 551 | 20230914 | 113900 | 6441928730 | 8640 | 8660 | 8680 | 8640 | 2010 |
| 552 | 20230914 | 113800 | 6424515070 | 8660 | 8650 | 8660 | 8640 | 1608 |
| 553 | 20230914 | 113700 | 6410605520 | 8660 | 8650 | 8670 | 8650 | 4602 |
| 554 | 20230914 | 113600 | 6370786840 | 8650 | 8680 | 8680 | 8650 | 1160 |
| 555 | 20230914 | 113500 | 6360731730 | 8670 | 8650 | 8670 | 8650 | 5001 |
| 556 | 20230914 | 113400 | 6317441690 | 8650 | 8660 | 8660 | 8650 | 2577 |
| 557 | 20230914 | 113300 | 6295143870 | 8660 | 8680 | 8680 | 8660 | 4581 |
| 558 | 20230914 | 113200 | 6255442050 | 8680 | 8680 | 8690 | 8670 | 4687 |
| 559 | 20230914 | 113100 | 6214768960 | 8690 | 8670 | 8700 | 8650 | 12377 |
| 560 | 20230914 | 113000 | 6107445220 | 8670 | 8670 | 8690 | 8660 | 14834 |
| 561 | 20230914 | 112900 | 5978765900 | 8650 | 8660 | 8680 | 8630 | 7895 |
| 562 | 20230914 | 112800 | 5910481680 | 8660 | 8670 | 8680 | 8660 | 8519 |
| 563 | 20230914 | 112700 | 5836683410 | 8680 | 8650 | 8680 | 8650 | 14722 |
| 564 | 20230914 | 112600 | 5709185630 | 8650 | 8650 | 8650 | 8640 | 4664 |
| 565 | 20230914 | 112500 | 5668867070 | 8640 | 8600 | 8640 | 8590 | 9220 |
| 566 | 20230914 | 112400 | 5589328980 | 8600 | 8600 | 8600 | 8600 | 121 |
| 567 | 20230914 | 112300 | 5588288380 | 8600 | 8610 | 8620 | 8600 | 554 |
| 568 | 20230914 | 112200 | 5583517220 | 8610 | 8600 | 8610 | 8590 | 261 |
| 569 | 20230914 | 112100 | 5581275070 | 8600 | 8610 | 8610 | 8600 | 560 |
| 570 | 20230914 | 112000 | 5576458970 | 8600 | 8600 | 8610 | 8590 | 1507 |
| 571 | 20230914 | 111900 | 5563494910 | 8610 | 8610 | 8610 | 8600 | 898 |
| 572 | 20230914 | 111800 | 5555766430 | 8620 | 8620 | 8630 | 8610 | 2407 |
| 573 | 20230914 | 111700 | 5535035130 | 8610 | 8620 | 8630 | 8610 | 4585 |
| 574 | 20230914 | 111600 | 5495547650 | 8630 | 8640 | 8670 | 8630 | 7366 |
| 575 | 20230914 | 111500 | 5431849470 | 8640 | 8600 | 8650 | 8600 | 12980 |
| 576 | 20230914 | 111400 | 5319811320 | 8600 | 8590 | 8620 | 8590 | 3244 |
| 577 | 20230914 | 111300 | 5291904440 | 8580 | 8580 | 8590 | 8570 | 1159 |
| 578 | 20230914 | 111200 | 5281964920 | 8580 | 8590 | 8590 | 8580 | 530 |
| 579 | 20230914 | 111100 | 5277417490 | 8590 | 8590 | 8590 | 8590 | 323 |
| 580 | 20230914 | 111000 | 5274642920 | 8560 | 8560 | 8590 | 8560 | 1228 |
| 581 | 20230914 | 110900 | 5264115250 | 8560 | 8550 | 8560 | 8550 | 595 |
| 582 | 20230914 | 110800 | 5259022380 | 8550 | 8530 | 8550 | 8530 | 3461 |
| 583 | 20230914 | 110700 | 5229432110 | 8530 | 8540 | 8550 | 8530 | 2945 |
| 584 | 20230914 | 110600 | 5204293590 | 8550 | 8560 | 8560 | 8550 | 3358 |
| 585 | 20230914 | 110500 | 5175578620 | 8570 | 8580 | 8580 | 8570 | 110 |
| 586 | 20230914 | 110400 | 5174635910 | 8580 | 8580 | 8580 | 8570 | 143 |
| 587 | 20230914 | 110300 | 5173409070 | 8600 | 8580 | 8600 | 8580 | 599 |
| 588 | 20230914 | 110200 | 5168267270 | 8580 | 8580 | 8600 | 8560 | 294 |
| 589 | 20230914 | 110100 | 5165747800 | 8580 | 8620 | 8630 | 8580 | 5977 |
| 590 | 20230914 | 110000 | 5114326080 | 8620 | 8600 | 8620 | 8600 | 1927 |
| 591 | 20230914 | 105900 | 5097724910 | 8600 | 8590 | 8600 | 8580 | 1508 |
| 592 | 20230914 | 105800 | 5084771250 | 8590 | 8610 | 8620 | 8590 | 116 |
| 593 | 20230914 | 105700 | 5083772360 | 8610 | 8580 | 8630 | 8580 | 10433 |
| 594 | 20230914 | 105600 | 4994012100 | 8580 | 8540 | 8580 | 8540 | 1115 |
| 595 | 20230914 | 105500 | 4984475300 | 8550 | 8530 | 8550 | 8530 | 412 |
| 596 | 20230914 | 105400 | 4980955040 | 8530 | 8540 | 8540 | 8530 | 505 |
| 597 | 20230914 | 105300 | 4976646380 | 8540 | 8550 | 8550 | 8540 | 432 |
| 598 | 20230914 | 105200 | 4972955820 | 8550 | 8550 | 8550 | 8550 | 165 |
| 599 | 20230914 | 105100 | 4971545070 | 8560 | 8580 | 8580 | 8560 | 398 |
| 600 | 20230914 | 105000 | 4968132620 | 8580 | 8580 | 8580 | 8560 | 207 |
| 601 | 20230914 | 104900 | 4966356640 | 8580 | 8550 | 8580 | 8540 | 865 |
| 602 | 20230914 | 104800 | 4958952070 | 8540 | 8560 | 8560 | 8540 | 160 |
| 603 | 20230914 | 104700 | 4957583310 | 8560 | 8580 | 8600 | 8560 | 1251 |
| 604 | 20230914 | 104600 | 4946840990 | 8590 | 8530 | 8590 | 8530 | 8067 |
| 605 | 20230914 | 104500 | 4877637500 | 8530 | 8540 | 8540 | 8530 | 40 |
| 606 | 20230914 | 104400 | 4877296150 | 8560 | 8550 | 8570 | 8520 | 726 |
| 607 | 20230914 | 104300 | 4871101880 | 8550 | 8570 | 8580 | 8550 | 34 |
| 608 | 20230914 | 104200 | 4870810970 | 8570 | 8590 | 8590 | 8560 | 533 |
| 609 | 20230914 | 104100 | 4866238920 | 8590 | 8550 | 8590 | 8550 | 3951 |
| 610 | 20230914 | 104000 | 4832355850 | 8560 | 8560 | 8560 | 8550 | 803 |
| 611 | 20230914 | 103900 | 4825482270 | 8560 | 8550 | 8560 | 8550 | 462 |
| 612 | 20230914 | 103800 | 4821532110 | 8560 | 8540 | 8560 | 8530 | 680 |
| 613 | 20230914 | 103700 | 4815719570 | 8540 | 8520 | 8540 | 8520 | 719 |
| 614 | 20230914 | 103600 | 4809591620 | 8520 | 8520 | 8520 | 8510 | 1772 |
| 615 | 20230914 | 103500 | 4794495680 | 8510 | 8520 | 8530 | 8510 | 1054 |
| 616 | 20230914 | 103400 | 4785518890 | 8520 | 8510 | 8520 | 8510 | 75 |
| 617 | 20230914 | 103300 | 4784880190 | 8510 | 8520 | 8520 | 8510 | 156 |
| 618 | 20230914 | 103200 | 4783551280 | 8520 | 8500 | 8520 | 8500 | 584 |
| 619 | 20230914 | 103100 | 4778579840 | 8490 | 8500 | 8500 | 8480 | 747 |
| 620 | 20230914 | 103000 | 4772239090 | 8490 | 8490 | 8490 | 8490 | 10 |
| 621 | 20230914 | 102900 | 4772154190 | 8490 | 8480 | 8510 | 8480 | 1142 |
| 622 | 20230914 | 102800 | 4762468630 | 8510 | 8520 | 8520 | 8450 | 17777 |
| 623 | 20230914 | 102700 | 4611779030 | 8530 | 8530 | 8540 | 8530 | 472 |
| 624 | 20230914 | 102600 | 4607752740 | 8540 | 8550 | 8550 | 8520 | 1516 |
| 625 | 20230914 | 102500 | 4594826620 | 8570 | 8520 | 8570 | 8520 | 7023 |
| 626 | 20230914 | 102400 | 4534891510 | 8510 | 8510 | 8520 | 8500 | 454 |
| 627 | 20230914 | 102300 | 4531028000 | 8500 | 8500 | 8510 | 8500 | 861 |
| 628 | 20230914 | 102200 | 4523709470 | 8500 | 8490 | 8500 | 8490 | 374 |
| 629 | 20230914 | 102100 | 4520534190 | 8490 | 8500 | 8500 | 8490 | 804 |
| 630 | 20230914 | 102000 | 4513707120 | 8500 | 8510 | 8510 | 8500 | 125 |
| 631 | 20230914 | 101900 | 4512644320 | 8500 | 8510 | 8510 | 8500 | 193 |
| 632 | 20230914 | 101800 | 4511003750 | 8510 | 8500 | 8510 | 8490 | 909 |
| 633 | 20230914 | 101700 | 4503286140 | 8500 | 8500 | 8500 | 8500 | 631 |
| 634 | 20230914 | 101600 | 4497922640 | 8490 | 8520 | 8520 | 8490 | 1153 |
| 635 | 20230914 | 101500 | 4488121610 | 8500 | 8510 | 8520 | 8490 | 1349 |
| 636 | 20230914 | 101400 | 4476665390 | 8520 | 8500 | 8520 | 8490 | 110 |
| 637 | 20230914 | 101300 | 4475730210 | 8520 | 8500 | 8530 | 8480 | 8158 |
| 638 | 20230914 | 101200 | 4406426590 | 8500 | 8510 | 8510 | 8500 | 462 |
| 639 | 20230914 | 101100 | 4402498030 | 8510 | 8520 | 8520 | 8510 | 1630 |
| 640 | 20230914 | 101000 | 4388620260 | 8520 | 8520 | 8520 | 8510 | 1100 |
| 641 | 20230914 | 100900 | 4379248310 | 8510 | 8500 | 8530 | 8500 | 711 |
| 642 | 20230914 | 100800 | 4373199670 | 8500 | 8470 | 8500 | 8460 | 4355 |
| 643 | 20230914 | 100700 | 4336266070 | 8480 | 8480 | 8490 | 8480 | 2556 |
| 644 | 20230914 | 100600 | 4314590690 | 8480 | 8460 | 8490 | 8460 | 2482 |
| 645 | 20230914 | 100500 | 4293559320 | 8460 | 8490 | 8490 | 8460 | 5278 |
| 646 | 20230914 | 100400 | 4248825110 | 8490 | 8490 | 8500 | 8490 | 855 |
| 647 | 20230914 | 100300 | 4241566140 | 8500 | 8520 | 8520 | 8500 | 3635 |
| 648 | 20230914 | 100200 | 4210639890 | 8520 | 8540 | 8540 | 8520 | 3958 |
| 649 | 20230914 | 100100 | 4176879750 | 8540 | 8550 | 8550 | 8540 | 274 |
| 650 | 20230914 | 100000 | 4174538580 | 8550 | 8550 | 8560 | 8550 | 544 |
| 651 | 20230914 | 095900 | 4169887370 | 8550 | 8550 | 8550 | 8540 | 141 |
| 652 | 20230914 | 095800 | 4168683000 | 8550 | 8540 | 8550 | 8530 | 1904 |
| 653 | 20230914 | 095700 | 4152433610 | 8540 | 8550 | 8550 | 8540 | 808 |
| 654 | 20230914 | 095600 | 4145532920 | 8550 | 8530 | 8570 | 8530 | 1074 |
| 655 | 20230914 | 095500 | 4136341230 | 8540 | 8540 | 8540 | 8530 | 504 |
| 656 | 20230914 | 095400 | 4132038310 | 8540 | 8540 | 8540 | 8530 | 410 |
| 657 | 20230914 | 095300 | 4128540440 | 8540 | 8520 | 8540 | 8500 | 6158 |
| 658 | 20230914 | 095200 | 4076119990 | 8530 | 8540 | 8540 | 8510 | 1835 |
| 659 | 20230914 | 095100 | 4060501050 | 8520 | 8510 | 8530 | 8510 | 2043 |
| 660 | 20230914 | 095000 | 4043089650 | 8520 | 8540 | 8550 | 8500 | 8767 |
| 661 | 20230914 | 094900 | 3968424510 | 8540 | 8550 | 8550 | 8540 | 1644 |
| 662 | 20230914 | 094800 | 3954371620 | 8550 | 8560 | 8580 | 8550 | 1623 |
| 663 | 20230914 | 094700 | 3940484540 | 8560 | 8590 | 8590 | 8560 | 3258 |
| 664 | 20230914 | 094600 | 3912570760 | 8580 | 8590 | 8590 | 8580 | 309 |
| 665 | 20230914 | 094500 | 3909919260 | 8590 | 8600 | 8600 | 8580 | 2797 |
| 666 | 20230914 | 094400 | 3885907080 | 8600 | 8600 | 8620 | 8590 | 2148 |
| 667 | 20230914 | 094300 | 3867439680 | 8600 | 8580 | 8620 | 8580 | 3939 |
| 668 | 20230914 | 094200 | 3833548730 | 8580 | 8600 | 8600 | 8570 | 2145 |
| 669 | 20230914 | 094100 | 3815140710 | 8600 | 8600 | 8620 | 8600 | 827 |
| 670 | 20230914 | 094000 | 3808018250 | 8620 | 8630 | 8630 | 8600 | 7866 |
| 671 | 20230914 | 093900 | 3740255410 | 8630 | 8660 | 8660 | 8620 | 1477 |
| 672 | 20230914 | 093800 | 3727506270 | 8660 | 8650 | 8670 | 8650 | 4977 |
| 673 | 20230914 | 093700 | 3684421470 | 8650 | 8580 | 8660 | 8580 | 7124 |
| 674 | 20230914 | 093600 | 3622984870 | 8580 | 8640 | 8640 | 8580 | 5580 |
| 675 | 20230914 | 093500 | 3574976180 | 8640 | 8640 | 8640 | 8620 | 1966 |
| 676 | 20230914 | 093400 | 3557999840 | 8660 | 8670 | 8670 | 8650 | 3882 |
| 677 | 20230914 | 093300 | 3524374850 | 8670 | 8640 | 8670 | 8640 | 4765 |
| 678 | 20230914 | 093200 | 3483120140 | 8640 | 8630 | 8640 | 8600 | 2875 |
| 679 | 20230914 | 093100 | 3458328360 | 8640 | 8610 | 8660 | 8590 | 8310 |
| 680 | 20230914 | 093000 | 3386670050 | 8600 | 8550 | 8640 | 8550 | 9891 |
| 681 | 20230914 | 092900 | 3301659020 | 8550 | 8570 | 8570 | 8550 | 4224 |
| 682 | 20230914 | 092800 | 3265485760 | 8570 | 8570 | 8580 | 8560 | 2889 |
| 683 | 20230914 | 092700 | 3240737290 | 8570 | 8570 | 8590 | 8560 | 5911 |
| 684 | 20230914 | 092600 | 3190025690 | 8580 | 8680 | 8680 | 8560 | 19328 |
| 685 | 20230914 | 092500 | 3023401080 | 8680 | 8660 | 8700 | 8650 | 6545 |
| 686 | 20230914 | 092400 | 2966606300 | 8660 | 8650 | 8680 | 8620 | 7809 |
| 687 | 20230914 | 092300 | 2899078470 | 8620 | 8650 | 8710 | 8620 | 20965 |
| 688 | 20230914 | 092200 | 2717439930 | 8640 | 8700 | 8740 | 8640 | 30874 |
| 689 | 20230914 | 092100 | 2448919960 | 8690 | 8670 | 8730 | 8650 | 30743 |
| 690 | 20230914 | 092000 | 2181591480 | 8670 | 8640 | 8750 | 8630 | 44057 |
| 691 | 20230914 | 091900 | 1799619700 | 8640 | 8580 | 8660 | 8570 | 18444 |
| 692 | 20230914 | 091800 | 1640670660 | 8580 | 8600 | 8610 | 8560 | 5869 |
| 693 | 20230914 | 091700 | 1590282130 | 8610 | 8540 | 8630 | 8540 | 29079 |
| 694 | 20230914 | 091600 | 1340145280 | 8580 | 8540 | 8580 | 8500 | 15987 |
| 695 | 20230914 | 091500 | 1203428620 | 8540 | 8550 | 8560 | 8510 | 11020 |
| 696 | 20230914 | 091400 | 1109324200 | 8560 | 8550 | 8570 | 8510 | 13499 |
| 697 | 20230914 | 091300 | 993996590 | 8550 | 8530 | 8550 | 8510 | 13786 |
| 698 | 20230914 | 091200 | 876386430 | 8540 | 8510 | 8550 | 8480 | 24874 |
| 699 | 20230914 | 091100 | 664542410 | 8500 | 8430 | 8520 | 8430 | 19668 |
| 700 | 20230914 | 091000 | 497683070 | 8420 | 8440 | 8440 | 8420 | 3130 |
| 701 | 20230914 | 090900 | 471273440 | 8440 | 8460 | 8490 | 8440 | 6632 |
| 702 | 20230914 | 090800 | 415121990 | 8470 | 8420 | 8470 | 8420 | 6931 |
| 703 | 20230914 | 090700 | 356583030 | 8440 | 8400 | 8440 | 8380 | 7284 |
| 704 | 20230914 | 090600 | 295352090 | 8390 | 8350 | 8400 | 8330 | 2811 |
| 705 | 20230914 | 090500 | 271874090 | 8360 | 8340 | 8360 | 8340 | 695 |
| 706 | 20230914 | 090400 | 266074990 | 8350 | 8400 | 8400 | 8350 | 2438 |
| 707 | 20230914 | 090300 | 245682670 | 8370 | 8440 | 8460 | 8370 | 5252 |
| 708 | 20230914 | 090200 | 201525250 | 8440 | 8310 | 8440 | 8310 | 11461 |
| 709 | 20230914 | 090100 | 105297470 | 8310 | 8250 | 8320 | 8230 | 4638 |
| 710 | 20230914 | 090000 | 66942180 | 8250 | 8270 | 8300 | 8250 | 8088 |