40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 3 | 20231130 | 212100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20231130 | 212000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20231130 | 211900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20231130 | 211800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20231130 | 211700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20231130 | 211600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20231130 | 211500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20231130 | 211400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20231130 | 211300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20231130 | 211200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20231130 | 211100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20231130 | 211000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20231130 | 210900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20231130 | 210800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20231130 | 210700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20231130 | 210600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20231130 | 210500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20231130 | 210400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20231130 | 210300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20231130 | 210200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20231130 | 210100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20231130 | 210000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20231130 | 205900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20231130 | 205800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20231130 | 205700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20231130 | 205600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20231130 | 205500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20231130 | 205400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20231130 | 205300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20231130 | 205200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 33 | 20231130 | 205100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20231130 | 205000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20231130 | 204900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20231130 | 204800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20231130 | 204700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20231130 | 204600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20231130 | 204500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20231130 | 204400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20231130 | 204300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20231130 | 204200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20231130 | 204100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20231130 | 204000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20231130 | 203900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20231130 | 203800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20231130 | 203700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20231130 | 203600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20231130 | 203500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20231130 | 203400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20231130 | 203300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20231130 | 203200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20231130 | 203100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20231130 | 203000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20231130 | 202900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20231130 | 202800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20231130 | 202700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20231130 | 202600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20231130 | 202500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20231130 | 202400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20231130 | 202300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20231130 | 202200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 63 | 20231130 | 202100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20231130 | 202000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20231130 | 201900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20231130 | 201800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20231130 | 201700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20231130 | 201600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20231130 | 201500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20231130 | 201400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20231130 | 201300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20231130 | 201200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20231130 | 201100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20231130 | 201000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20231130 | 200900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20231130 | 200800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20231130 | 200700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20231130 | 200600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20231130 | 200500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20231130 | 200400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20231130 | 200300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20231130 | 200200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20231130 | 200100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20231130 | 200000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20231130 | 195900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20231130 | 195800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20231130 | 195700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20231130 | 195600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20231130 | 195500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20231130 | 195400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20231130 | 195300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20231130 | 195200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 93 | 20231130 | 195100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20231130 | 195000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20231130 | 194900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20231130 | 194800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20231130 | 194700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20231130 | 194600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20231130 | 194500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20231130 | 194400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20231130 | 194300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20231130 | 194200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20231130 | 194100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20231130 | 194000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20231130 | 193900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20231130 | 193800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20231130 | 193700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20231130 | 193600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20231130 | 193500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20231130 | 193400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20231130 | 193300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20231130 | 193200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20231130 | 193100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20231130 | 193000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20231130 | 192900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20231130 | 192800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20231130 | 192700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20231130 | 192600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20231130 | 192500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20231130 | 192400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20231130 | 192300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20231130 | 192200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 123 | 20231130 | 192100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20231130 | 192000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20231130 | 191900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20231130 | 191800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20231130 | 191700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20231130 | 191600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20231130 | 191500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20231130 | 191400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20231130 | 191300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20231130 | 191200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20231130 | 191100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20231130 | 191000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20231130 | 190900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20231130 | 190800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20231130 | 190700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20231130 | 190600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20231130 | 190500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20231130 | 190400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20231130 | 190300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20231130 | 190200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20231130 | 190100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20231130 | 190000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20231130 | 185900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20231130 | 185800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20231130 | 185700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20231130 | 185600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20231130 | 185500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20231130 | 185400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20231130 | 185300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20231130 | 185200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 153 | 20231130 | 185100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20231130 | 185000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20231130 | 184900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20231130 | 184800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20231130 | 184700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20231130 | 184600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20231130 | 184500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20231130 | 184400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20231130 | 184300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20231130 | 184200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20231130 | 184100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20231130 | 184000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20231130 | 183900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20231130 | 183800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20231130 | 183700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20231130 | 183600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20231130 | 183500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20231130 | 183400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20231130 | 183300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20231130 | 183200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20231130 | 183100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20231130 | 183000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20231130 | 182900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20231130 | 182800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20231130 | 182700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20231130 | 182600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20231130 | 182500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20231130 | 182400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20231130 | 182300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20231130 | 182200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 183 | 20231130 | 182100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20231130 | 182000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20231130 | 181900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20231130 | 181800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20231130 | 181700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20231130 | 181600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20231130 | 181500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20231130 | 181400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20231130 | 181300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20231130 | 181200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20231130 | 181100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20231130 | 181000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20231130 | 180900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20231130 | 180800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20231130 | 180700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20231130 | 180600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20231130 | 180500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20231130 | 180400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20231130 | 180300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20231130 | 180200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20231130 | 180100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20231130 | 180000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20231130 | 175900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20231130 | 175800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20231130 | 175700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20231130 | 175600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20231130 | 175500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20231130 | 175400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20231130 | 175300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20231130 | 175200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 213 | 20231130 | 175100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20231130 | 175000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20231130 | 174900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20231130 | 174800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20231130 | 174700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20231130 | 174600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20231130 | 174500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20231130 | 174400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20231130 | 174300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20231130 | 174200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20231130 | 174100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20231130 | 174000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20231130 | 173900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20231130 | 173800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20231130 | 173700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20231130 | 173600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20231130 | 173500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20231130 | 173400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20231130 | 173300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20231130 | 173200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20231130 | 173100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20231130 | 173000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20231130 | 172900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20231130 | 172800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20231130 | 172700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20231130 | 172600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20231130 | 172500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20231130 | 172400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20231130 | 172300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20231130 | 172200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 243 | 20231130 | 172100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20231130 | 172000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20231130 | 171900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20231130 | 171800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20231130 | 171700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20231130 | 171600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20231130 | 171500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20231130 | 171400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20231130 | 171300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20231130 | 171200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20231130 | 171100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20231130 | 171000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20231130 | 170900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20231130 | 170800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20231130 | 170700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20231130 | 170600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20231130 | 170500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20231130 | 170400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20231130 | 170300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20231130 | 170200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20231130 | 170100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20231130 | 170000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20231130 | 165900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20231130 | 165800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20231130 | 165700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20231130 | 165600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20231130 | 165500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20231130 | 165400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20231130 | 165300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20231130 | 165200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 273 | 20231130 | 165100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20231130 | 165000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20231130 | 164900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20231130 | 164800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20231130 | 164700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20231130 | 164600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20231130 | 164500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20231130 | 164400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20231130 | 164300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20231130 | 164200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20231130 | 164100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20231130 | 164000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20231130 | 163900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20231130 | 163800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20231130 | 163700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20231130 | 163600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20231130 | 163500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20231130 | 163400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20231130 | 163300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20231130 | 163200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20231130 | 163100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20231130 | 163000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20231130 | 162900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20231130 | 162800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20231130 | 162700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20231130 | 162600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20231130 | 162500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20231130 | 162400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20231130 | 162300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20231130 | 162200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 303 | 20231130 | 162100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20231130 | 162000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20231130 | 161900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20231130 | 161800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20231130 | 161700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20231130 | 161600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20231130 | 161500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20231130 | 161400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20231130 | 161300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20231130 | 161200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20231130 | 161100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20231130 | 161000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20231130 | 160900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20231130 | 160800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20231130 | 160700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20231130 | 160600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20231130 | 160500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20231130 | 160400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20231130 | 160300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20231130 | 160200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20231130 | 160100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20231130 | 160000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20231130 | 155900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20231130 | 155800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20231130 | 155700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20231130 | 155600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20231130 | 155500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20231130 | 155400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20231130 | 155300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20231130 | 155200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 333 | 20231130 | 155100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20231130 | 155000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20231130 | 154900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20231130 | 154800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20231130 | 154700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20231130 | 154600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20231130 | 154500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20231130 | 154400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20231130 | 154300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20231130 | 154200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20231130 | 154100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20231130 | 154000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20231130 | 153900 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 346 | 20231130 | 153800 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 347 | 20231130 | 153700 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20231130 | 153600 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 349 | 20231130 | 153500 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 350 | 20231130 | 153400 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 351 | 20231130 | 153300 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 352 | 20231130 | 153200 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 353 | 20231130 | 153100 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 354 | 20231130 | 153000 | 10263064150 | 28400 | 28400 | 28400 | 28400 | 5342 |
| 355 | 20231130 | 152900 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20231130 | 152800 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20231130 | 152700 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20231130 | 152600 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20231130 | 152500 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20231130 | 152400 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20231130 | 152300 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20231130 | 152200 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 363 | 20231130 | 152100 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 364 | 20231130 | 152000 | 10111351350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 365 | 20231130 | 151900 | 10111351350 | 28300 | 28300 | 28350 | 28250 | 2146 |
| 366 | 20231130 | 151800 | 10050610150 | 28300 | 28350 | 28400 | 28300 | 537 |
| 367 | 20231130 | 151700 | 10035398600 | 28350 | 28400 | 28450 | 28350 | 4440 |
| 368 | 20231130 | 151600 | 9909379250 | 28400 | 28350 | 28400 | 28350 | 505 |
| 369 | 20231130 | 151500 | 9895051500 | 28400 | 28350 | 28400 | 28350 | 1139 |
| 370 | 20231130 | 151400 | 9862727000 | 28350 | 28350 | 28400 | 28350 | 636 |
| 371 | 20231130 | 151300 | 9844685200 | 28400 | 28400 | 28400 | 28400 | 553 |
| 372 | 20231130 | 151200 | 9828980000 | 28400 | 28350 | 28400 | 28350 | 415 |
| 373 | 20231130 | 151100 | 9817194050 | 28400 | 28350 | 28400 | 28350 | 234 |
| 374 | 20231130 | 151000 | 9810548900 | 28400 | 28350 | 28400 | 28350 | 453 |
| 375 | 20231130 | 150900 | 9797685800 | 28350 | 28400 | 28450 | 28350 | 2199 |
| 376 | 20231130 | 150800 | 9735260300 | 28450 | 28400 | 28450 | 28400 | 906 |
| 377 | 20231130 | 150700 | 9709506750 | 28400 | 28400 | 28450 | 28400 | 1301 |
| 378 | 20231130 | 150600 | 9672529450 | 28450 | 28400 | 28450 | 28400 | 1358 |
| 379 | 20231130 | 150500 | 9633956300 | 28400 | 28400 | 28400 | 28400 | 387 |
| 380 | 20231130 | 150400 | 9622965500 | 28400 | 28350 | 28400 | 28350 | 753 |
| 381 | 20231130 | 150300 | 9601597050 | 28400 | 28350 | 28400 | 28350 | 1233 |
| 382 | 20231130 | 150200 | 9566593850 | 28400 | 28400 | 28400 | 28350 | 562 |
| 383 | 20231130 | 150100 | 9550634200 | 28400 | 28350 | 28400 | 28350 | 499 |
| 384 | 20231130 | 150000 | 9536463150 | 28400 | 28350 | 28400 | 28350 | 381 |
| 385 | 20231130 | 145900 | 9525645500 | 28350 | 28400 | 28400 | 28350 | 770 |
| 386 | 20231130 | 145800 | 9503778950 | 28400 | 28350 | 28400 | 28350 | 397 |
| 387 | 20231130 | 145700 | 9492505600 | 28350 | 28350 | 28400 | 28300 | 721 |
| 388 | 20231130 | 145600 | 9472063450 | 28400 | 28400 | 28400 | 28350 | 712 |
| 389 | 20231130 | 145500 | 9451861700 | 28400 | 28400 | 28400 | 28350 | 756 |
| 390 | 20231130 | 145400 | 9430396450 | 28400 | 28350 | 28400 | 28350 | 1942 |
| 391 | 20231130 | 145300 | 9375252100 | 28350 | 28350 | 28350 | 28300 | 550 |
| 392 | 20231130 | 145200 | 9359660100 | 28350 | 28350 | 28350 | 28300 | 526 |
| 393 | 20231130 | 145100 | 9344753600 | 28350 | 28350 | 28350 | 28350 | 379 |
| 394 | 20231130 | 145000 | 9334008950 | 28350 | 28300 | 28350 | 28300 | 331 |
| 395 | 20231130 | 144900 | 9324625800 | 28300 | 28350 | 28350 | 28300 | 779 |
| 396 | 20231130 | 144800 | 9302548100 | 28300 | 28350 | 28350 | 28300 | 629 |
| 397 | 20231130 | 144700 | 9284716350 | 28300 | 28300 | 28350 | 28300 | 418 |
| 398 | 20231130 | 144600 | 9272873850 | 28350 | 28250 | 28350 | 28250 | 1887 |
| 399 | 20231130 | 144500 | 9219451300 | 28300 | 28300 | 28300 | 28300 | 203 |
| 400 | 20231130 | 144400 | 9213706400 | 28250 | 28250 | 28300 | 28250 | 334 |
| 401 | 20231130 | 144300 | 9204256800 | 28300 | 28300 | 28350 | 28300 | 2340 |
| 402 | 20231130 | 144200 | 9138022150 | 28300 | 28350 | 28350 | 28300 | 856 |
| 403 | 20231130 | 144100 | 9113782300 | 28350 | 28400 | 28400 | 28300 | 1021 |
| 404 | 20231130 | 144000 | 9084799200 | 28400 | 28350 | 28400 | 28300 | 1460 |
| 405 | 20231130 | 143900 | 9043404000 | 28300 | 28300 | 28350 | 28300 | 1534 |
| 406 | 20231130 | 143800 | 8999974950 | 28350 | 28350 | 28400 | 28300 | 1546 |
| 407 | 20231130 | 143700 | 8956181300 | 28400 | 28400 | 28400 | 28300 | 793 |
| 408 | 20231130 | 143600 | 8933699400 | 28350 | 28300 | 28350 | 28300 | 726 |
| 409 | 20231130 | 143500 | 8913117950 | 28350 | 28350 | 28400 | 28350 | 1407 |
| 410 | 20231130 | 143400 | 8873228350 | 28400 | 28400 | 28400 | 28350 | 329 |
| 411 | 20231130 | 143300 | 8863896650 | 28400 | 28350 | 28400 | 28350 | 758 |
| 412 | 20231130 | 143200 | 8842371600 | 28400 | 28400 | 28400 | 28350 | 974 |
| 413 | 20231130 | 143100 | 8814713900 | 28400 | 28400 | 28400 | 28350 | 717 |
| 414 | 20231130 | 143000 | 8794352000 | 28400 | 28350 | 28400 | 28350 | 1030 |
| 415 | 20231130 | 142900 | 8765145800 | 28350 | 28350 | 28400 | 28300 | 600 |
| 416 | 20231130 | 142800 | 8748138650 | 28350 | 28350 | 28400 | 28350 | 344 |
| 417 | 20231130 | 142700 | 8738383400 | 28350 | 28400 | 28400 | 28350 | 2147 |
| 418 | 20231130 | 142600 | 8677473350 | 28350 | 28300 | 28400 | 28300 | 2721 |
| 419 | 20231130 | 142500 | 8600288050 | 28350 | 28300 | 28350 | 28300 | 220 |
| 420 | 20231130 | 142400 | 8594051300 | 28350 | 28350 | 28350 | 28300 | 1425 |
| 421 | 20231130 | 142300 | 8553699550 | 28350 | 28300 | 28350 | 28300 | 861 |
| 422 | 20231130 | 142200 | 8529332400 | 28300 | 28300 | 28300 | 28250 | 142 |
| 423 | 20231130 | 142100 | 8525314150 | 28300 | 28350 | 28350 | 28300 | 1541 |
| 424 | 20231130 | 142000 | 8481677000 | 28350 | 28400 | 28400 | 28350 | 1265 |
| 425 | 20231130 | 141900 | 8445789350 | 28400 | 28350 | 28400 | 28300 | 486 |
| 426 | 20231130 | 141800 | 8432004850 | 28350 | 28300 | 28350 | 28250 | 2743 |
| 427 | 20231130 | 141700 | 8354328450 | 28300 | 28300 | 28350 | 28300 | 728 |
| 428 | 20231130 | 141600 | 8333706450 | 28300 | 28250 | 28350 | 28200 | 7701 |
| 429 | 20231130 | 141500 | 8115698350 | 28250 | 28150 | 28250 | 28100 | 4725 |
| 430 | 20231130 | 141400 | 7982406150 | 28200 | 28150 | 28200 | 28150 | 125 |
| 431 | 20231130 | 141300 | 7978881550 | 28200 | 28150 | 28200 | 28150 | 388 |
| 432 | 20231130 | 141200 | 7967950800 | 28200 | 28200 | 28200 | 28150 | 798 |
| 433 | 20231130 | 141100 | 7945457950 | 28200 | 28150 | 28200 | 28150 | 304 |
| 434 | 20231130 | 141000 | 7936888050 | 28200 | 28200 | 28200 | 28150 | 229 |
| 435 | 20231130 | 140900 | 7930432650 | 28200 | 28100 | 28200 | 28100 | 65 |
| 436 | 20231130 | 140800 | 7928600500 | 28200 | 28200 | 28200 | 28150 | 620 |
| 437 | 20231130 | 140700 | 7911124950 | 28200 | 28200 | 28200 | 28150 | 1222 |
| 438 | 20231130 | 140600 | 7876718300 | 28200 | 28150 | 28200 | 28150 | 269 |
| 439 | 20231130 | 140500 | 7869143800 | 28200 | 28200 | 28200 | 28150 | 791 |
| 440 | 20231130 | 140400 | 7846848600 | 28200 | 28200 | 28200 | 28150 | 232 |
| 441 | 20231130 | 140300 | 7840306250 | 28200 | 28200 | 28200 | 28150 | 200 |
| 442 | 20231130 | 140200 | 7834667200 | 28200 | 28150 | 28200 | 28100 | 822 |
| 443 | 20231130 | 140100 | 7811522500 | 28200 | 28250 | 28250 | 28200 | 505 |
| 444 | 20231130 | 140000 | 7797281150 | 28250 | 28250 | 28250 | 28200 | 326 |
| 445 | 20231130 | 135900 | 7788078650 | 28250 | 28150 | 28250 | 28150 | 746 |
| 446 | 20231130 | 135800 | 7767040800 | 28200 | 28200 | 28200 | 28150 | 333 |
| 447 | 20231130 | 135700 | 7757655500 | 28200 | 28200 | 28200 | 28150 | 270 |
| 448 | 20231130 | 135600 | 7750044000 | 28150 | 28200 | 28200 | 28100 | 351 |
| 449 | 20231130 | 135500 | 7740152600 | 28150 | 28150 | 28200 | 28150 | 277 |
| 450 | 20231130 | 135400 | 7732352500 | 28150 | 28150 | 28150 | 28100 | 146 |
| 451 | 20231130 | 135300 | 7728244150 | 28200 | 28200 | 28200 | 28150 | 445 |
| 452 | 20231130 | 135200 | 7715698750 | 28150 | 28150 | 28200 | 28150 | 177 |
| 453 | 20231130 | 135100 | 7710712700 | 28150 | 28200 | 28200 | 28150 | 84 |
| 454 | 20231130 | 135000 | 7708344000 | 28150 | 28150 | 28200 | 28150 | 461 |
| 455 | 20231130 | 134900 | 7695360600 | 28150 | 28150 | 28200 | 28150 | 275 |
| 456 | 20231130 | 134800 | 7687618500 | 28200 | 28200 | 28200 | 28100 | 83 |
| 457 | 20231130 | 134700 | 7685280300 | 28200 | 28150 | 28200 | 28150 | 365 |
| 458 | 20231130 | 134600 | 7675004350 | 28150 | 28150 | 28150 | 28100 | 228 |
| 459 | 20231130 | 134500 | 7668591400 | 28150 | 28050 | 28150 | 28050 | 226 |
| 460 | 20231130 | 134400 | 7662244600 | 28050 | 28100 | 28100 | 28050 | 512 |
| 461 | 20231130 | 134300 | 7647865450 | 28100 | 28100 | 28100 | 28100 | 313 |
| 462 | 20231130 | 134200 | 7639070150 | 28100 | 28100 | 28100 | 28050 | 96 |
| 463 | 20231130 | 134100 | 7636374450 | 28100 | 28100 | 28100 | 28100 | 311 |
| 464 | 20231130 | 134000 | 7627635350 | 28050 | 28100 | 28100 | 28050 | 222 |
| 465 | 20231130 | 133900 | 7621399650 | 28100 | 28050 | 28100 | 28000 | 536 |
| 466 | 20231130 | 133800 | 7606366650 | 28100 | 28200 | 28200 | 28050 | 916 |
| 467 | 20231130 | 133700 | 7580606850 | 28200 | 28150 | 28200 | 28100 | 1090 |
| 468 | 20231130 | 133600 | 7549933900 | 28200 | 28200 | 28200 | 28150 | 663 |
| 469 | 20231130 | 133500 | 7531237900 | 28200 | 28200 | 28200 | 28200 | 234 |
| 470 | 20231130 | 133400 | 7524639100 | 28200 | 28200 | 28200 | 28150 | 472 |
| 471 | 20231130 | 133300 | 7511330200 | 28200 | 28200 | 28200 | 28200 | 150 |
| 472 | 20231130 | 133200 | 7507100200 | 28200 | 28150 | 28200 | 28150 | 191 |
| 473 | 20231130 | 133100 | 7501721350 | 28150 | 28150 | 28150 | 28150 | 243 |
| 474 | 20231130 | 133000 | 7494880900 | 28150 | 28150 | 28150 | 28100 | 475 |
| 475 | 20231130 | 132900 | 7481514850 | 28150 | 28150 | 28150 | 28150 | 141 |
| 476 | 20231130 | 132800 | 7477545700 | 28150 | 28100 | 28150 | 28100 | 258 |
| 477 | 20231130 | 132700 | 7470285650 | 28100 | 28100 | 28150 | 28050 | 185 |
| 478 | 20231130 | 132600 | 7465086550 | 28100 | 28100 | 28150 | 28100 | 269 |
| 479 | 20231130 | 132500 | 7457520250 | 28100 | 28100 | 28150 | 28100 | 211 |
| 480 | 20231130 | 132400 | 7451581550 | 28150 | 28150 | 28150 | 28100 | 398 |
| 481 | 20231130 | 132300 | 7440383200 | 28200 | 28150 | 28200 | 28150 | 149 |
| 482 | 20231130 | 132200 | 7436185750 | 28150 | 28100 | 28150 | 28100 | 511 |
| 483 | 20231130 | 132100 | 7421801150 | 28150 | 28100 | 28150 | 28100 | 183 |
| 484 | 20231130 | 132000 | 7416650650 | 28150 | 28050 | 28150 | 28000 | 1043 |
| 485 | 20231130 | 131900 | 7387377100 | 28000 | 28100 | 28100 | 28000 | 241 |
| 486 | 20231130 | 131800 | 7380607150 | 28100 | 28050 | 28100 | 28050 | 181 |
| 487 | 20231130 | 131700 | 7375522900 | 28050 | 28100 | 28100 | 28050 | 127 |
| 488 | 20231130 | 131600 | 7371957700 | 28100 | 28100 | 28100 | 28000 | 452 |
| 489 | 20231130 | 131500 | 7359273450 | 28100 | 28050 | 28100 | 28050 | 144 |
| 490 | 20231130 | 131400 | 7355227150 | 28050 | 28050 | 28150 | 28050 | 1055 |
| 491 | 20231130 | 131300 | 7325581550 | 28100 | 28000 | 28100 | 27950 | 386 |
| 492 | 20231130 | 131200 | 7314765950 | 27950 | 28000 | 28000 | 27950 | 411 |
| 493 | 20231130 | 131100 | 7303260650 | 28000 | 28000 | 28000 | 27950 | 235 |
| 494 | 20231130 | 131000 | 7296681150 | 28000 | 27950 | 28100 | 27950 | 359 |
| 495 | 20231130 | 130900 | 7286619050 | 27900 | 27900 | 28100 | 27900 | 231 |
| 496 | 20231130 | 130800 | 7280156300 | 27900 | 28000 | 28000 | 27900 | 2398 |
| 497 | 20231130 | 130700 | 7213103950 | 28000 | 28200 | 28200 | 28000 | 5091 |
| 498 | 20231130 | 130600 | 7070287750 | 28200 | 28150 | 28200 | 28150 | 168 |
| 499 | 20231130 | 130500 | 7065550200 | 28250 | 28200 | 28250 | 28150 | 78 |
| 500 | 20231130 | 130400 | 7063349300 | 28200 | 28200 | 28250 | 28200 | 224 |
| 501 | 20231130 | 130300 | 7057031350 | 28250 | 28250 | 28250 | 28200 | 647 |
| 502 | 20231130 | 130200 | 7038772600 | 28250 | 28250 | 28300 | 28250 | 185 |
| 503 | 20231130 | 130100 | 7033545000 | 28250 | 28250 | 28300 | 28250 | 125 |
| 504 | 20231130 | 130000 | 7030011750 | 28250 | 28250 | 28300 | 28200 | 315 |
| 505 | 20231130 | 125900 | 7021112500 | 28250 | 28250 | 28250 | 28200 | 339 |
| 506 | 20231130 | 125800 | 7011535900 | 28250 | 28300 | 28300 | 28250 | 183 |
| 507 | 20231130 | 125700 | 7006359500 | 28300 | 28300 | 28300 | 28250 | 209 |
| 508 | 20231130 | 125600 | 7000445300 | 28300 | 28300 | 28300 | 28300 | 127 |
| 509 | 20231130 | 125500 | 6996851200 | 28300 | 28250 | 28300 | 28250 | 228 |
| 510 | 20231130 | 125400 | 6990404550 | 28300 | 28250 | 28300 | 28250 | 461 |
| 511 | 20231130 | 125300 | 6977368550 | 28300 | 28300 | 28300 | 28250 | 190 |
| 512 | 20231130 | 125200 | 6971992100 | 28300 | 28300 | 28300 | 28300 | 249 |
| 513 | 20231130 | 125100 | 6964945400 | 28300 | 28300 | 28300 | 28250 | 752 |
| 514 | 20231130 | 125000 | 6943663850 | 28300 | 28300 | 28300 | 28250 | 230 |
| 515 | 20231130 | 124900 | 6937155350 | 28300 | 28300 | 28300 | 28250 | 117 |
| 516 | 20231130 | 124800 | 6933844650 | 28300 | 28250 | 28300 | 28250 | 358 |
| 517 | 20231130 | 124700 | 6923718100 | 28250 | 28250 | 28250 | 28200 | 309 |
| 518 | 20231130 | 124600 | 6914989100 | 28250 | 28250 | 28250 | 28250 | 117 |
| 519 | 20231130 | 124500 | 6911683850 | 28250 | 28250 | 28250 | 28200 | 243 |
| 520 | 20231130 | 124400 | 6904819600 | 28250 | 28250 | 28250 | 28200 | 239 |
| 521 | 20231130 | 124300 | 6898070450 | 28250 | 28250 | 28250 | 28250 | 134 |
| 522 | 20231130 | 124200 | 6894284950 | 28200 | 28200 | 28300 | 28200 | 457 |
| 523 | 20231130 | 124100 | 6881372900 | 28200 | 28250 | 28250 | 28200 | 151 |
| 524 | 20231130 | 124000 | 6877108250 | 28250 | 28300 | 28300 | 28200 | 179 |
| 525 | 20231130 | 123900 | 6872053950 | 28300 | 28300 | 28300 | 28250 | 342 |
| 526 | 20231130 | 123800 | 6862376600 | 28300 | 28200 | 28300 | 28150 | 76 |
| 527 | 20231130 | 123700 | 6860232750 | 28300 | 28300 | 28300 | 28200 | 167 |
| 528 | 20231130 | 123600 | 6855513250 | 28300 | 28300 | 28300 | 28250 | 738 |
| 529 | 20231130 | 123500 | 6834646450 | 28300 | 28300 | 28300 | 28250 | 902 |
| 530 | 20231130 | 123400 | 6809120750 | 28250 | 28300 | 28300 | 28250 | 134 |
| 531 | 20231130 | 123300 | 6805328700 | 28300 | 28300 | 28300 | 28250 | 309 |
| 532 | 20231130 | 123200 | 6796584050 | 28300 | 28300 | 28300 | 28300 | 215 |
| 533 | 20231130 | 123100 | 6790499550 | 28250 | 28250 | 28300 | 28250 | 193 |
| 534 | 20231130 | 123000 | 6785046000 | 28300 | 28300 | 28300 | 28250 | 551 |
| 535 | 20231130 | 122900 | 6769456850 | 28300 | 28300 | 28300 | 28250 | 538 |
| 536 | 20231130 | 122800 | 6754231550 | 28300 | 28250 | 28300 | 28250 | 406 |
| 537 | 20231130 | 122700 | 6742751050 | 28250 | 28200 | 28250 | 28200 | 113 |
| 538 | 20231130 | 122600 | 6739559800 | 28200 | 28150 | 28250 | 28150 | 382 |
| 539 | 20231130 | 122500 | 6728778100 | 28200 | 28150 | 28200 | 28150 | 68 |
| 540 | 20231130 | 122400 | 6726861000 | 28150 | 28100 | 28150 | 28100 | 213 |
| 541 | 20231130 | 122300 | 6720870350 | 28100 | 28150 | 28150 | 28100 | 429 |
| 542 | 20231130 | 122200 | 6708799550 | 28150 | 28150 | 28150 | 28100 | 262 |
| 543 | 20231130 | 122100 | 6701435850 | 28150 | 28150 | 28150 | 28100 | 180 |
| 544 | 20231130 | 122000 | 6696369350 | 28150 | 28150 | 28150 | 28100 | 288 |
| 545 | 20231130 | 121900 | 6688265150 | 28150 | 28150 | 28150 | 28100 | 223 |
| 546 | 20231130 | 121800 | 6681993950 | 28150 | 28150 | 28150 | 28150 | 302 |
| 547 | 20231130 | 121700 | 6673492650 | 28150 | 28100 | 28150 | 28100 | 347 |
| 548 | 20231130 | 121600 | 6663729700 | 28150 | 28150 | 28150 | 28100 | 153 |
| 549 | 20231130 | 121500 | 6659425500 | 28150 | 28100 | 28150 | 28100 | 164 |
| 550 | 20231130 | 121400 | 6654814700 | 28050 | 28100 | 28100 | 28050 | 247 |
| 551 | 20231130 | 121300 | 6647874400 | 28100 | 28050 | 28100 | 28050 | 248 |
| 552 | 20231130 | 121200 | 6640907350 | 28100 | 28150 | 28150 | 28100 | 309 |
| 553 | 20231130 | 121100 | 6632220450 | 28150 | 28100 | 28150 | 28050 | 277 |
| 554 | 20231130 | 121000 | 6624436950 | 28050 | 28050 | 28050 | 28050 | 226 |
| 555 | 20231130 | 120900 | 6618097650 | 28100 | 28150 | 28150 | 28000 | 1537 |
| 556 | 20231130 | 120800 | 6575004300 | 28150 | 28200 | 28250 | 28100 | 2204 |
| 557 | 20231130 | 120700 | 6512995750 | 28200 | 28250 | 28250 | 28200 | 403 |
| 558 | 20231130 | 120600 | 6501630200 | 28250 | 28250 | 28300 | 28250 | 195 |
| 559 | 20231130 | 120500 | 6496119800 | 28200 | 28250 | 28300 | 28200 | 286 |
| 560 | 20231130 | 120400 | 6488032050 | 28300 | 28300 | 28300 | 28250 | 186 |
| 561 | 20231130 | 120300 | 6482769150 | 28300 | 28250 | 28300 | 28250 | 175 |
| 562 | 20231130 | 120200 | 6477822500 | 28200 | 28250 | 28300 | 28200 | 193 |
| 563 | 20231130 | 120100 | 6472369650 | 28200 | 28250 | 28250 | 28200 | 224 |
| 564 | 20231130 | 120000 | 6466041950 | 28250 | 28250 | 28250 | 28200 | 147 |
| 565 | 20231130 | 115900 | 6461894250 | 28250 | 28300 | 28300 | 28150 | 383 |
| 566 | 20231130 | 115800 | 6451072200 | 28300 | 28250 | 28300 | 28250 | 338 |
| 567 | 20231130 | 115700 | 6441516350 | 28250 | 28300 | 28300 | 28250 | 137 |
| 568 | 20231130 | 115600 | 6437643250 | 28300 | 28250 | 28300 | 28250 | 198 |
| 569 | 20231130 | 115500 | 6432043200 | 28250 | 28300 | 28300 | 28250 | 202 |
| 570 | 20231130 | 115400 | 6426326700 | 28200 | 28300 | 28350 | 28150 | 460 |
| 571 | 20231130 | 115300 | 6413334900 | 28150 | 28350 | 28350 | 28150 | 1136 |
| 572 | 20231130 | 115200 | 6381284250 | 28300 | 28350 | 28350 | 28200 | 380 |
| 573 | 20231130 | 115100 | 6370524250 | 28300 | 28250 | 28300 | 28250 | 1130 |
| 574 | 20231130 | 115000 | 6338545400 | 28250 | 28200 | 28250 | 28200 | 294 |
| 575 | 20231130 | 114900 | 6330242750 | 28250 | 28200 | 28250 | 28200 | 363 |
| 576 | 20231130 | 114800 | 6319989050 | 28200 | 28200 | 28200 | 28200 | 101 |
| 577 | 20231130 | 114700 | 6317140850 | 28200 | 28250 | 28250 | 28200 | 202 |
| 578 | 20231130 | 114600 | 6311436850 | 28250 | 28250 | 28250 | 28200 | 462 |
| 579 | 20231130 | 114500 | 6298401200 | 28250 | 28250 | 28250 | 28200 | 382 |
| 580 | 20231130 | 114400 | 6287626300 | 28200 | 28200 | 28200 | 28150 | 342 |
| 581 | 20231130 | 114300 | 6277982000 | 28250 | 28150 | 28250 | 28150 | 1252 |
| 582 | 20231130 | 114200 | 6242675600 | 28200 | 28200 | 28200 | 28200 | 125 |
| 583 | 20231130 | 114100 | 6239150600 | 28200 | 28200 | 28200 | 28150 | 377 |
| 584 | 20231130 | 114000 | 6228532000 | 28150 | 28200 | 28200 | 28150 | 442 |
| 585 | 20231130 | 113900 | 6216084600 | 28200 | 28200 | 28300 | 28100 | 2891 |
| 586 | 20231130 | 113800 | 6134592000 | 28200 | 28300 | 28300 | 28200 | 755 |
| 587 | 20231130 | 113700 | 6113262650 | 28300 | 28300 | 28300 | 28250 | 307 |
| 588 | 20231130 | 113600 | 6104574850 | 28250 | 28300 | 28300 | 28250 | 554 |
| 589 | 20231130 | 113500 | 6088916400 | 28300 | 28300 | 28300 | 28250 | 697 |
| 590 | 20231130 | 113400 | 6069196600 | 28300 | 28350 | 28350 | 28300 | 511 |
| 591 | 20231130 | 113300 | 6054723650 | 28350 | 28300 | 28350 | 28250 | 677 |
| 592 | 20231130 | 113200 | 6035560400 | 28250 | 28300 | 28300 | 28250 | 331 |
| 593 | 20231130 | 113100 | 6026194000 | 28300 | 28300 | 28300 | 28250 | 695 |
| 594 | 20231130 | 113000 | 6006525750 | 28250 | 28300 | 28350 | 28250 | 708 |
| 595 | 20231130 | 112900 | 5986483750 | 28300 | 28350 | 28350 | 28300 | 1062 |
| 596 | 20231130 | 112800 | 5956420700 | 28350 | 28400 | 28400 | 28300 | 692 |
| 597 | 20231130 | 112700 | 5936802350 | 28400 | 28350 | 28400 | 28300 | 1184 |
| 598 | 20231130 | 112600 | 5903236000 | 28350 | 28350 | 28350 | 28300 | 260 |
| 599 | 20231130 | 112500 | 5895865050 | 28350 | 28300 | 28350 | 28250 | 711 |
| 600 | 20231130 | 112400 | 5875733250 | 28300 | 28300 | 28300 | 28300 | 369 |
| 601 | 20231130 | 112300 | 5865290550 | 28250 | 28250 | 28300 | 28250 | 420 |
| 602 | 20231130 | 112200 | 5853417550 | 28300 | 28350 | 28350 | 28300 | 534 |
| 603 | 20231130 | 112100 | 5838294000 | 28350 | 28350 | 28350 | 28300 | 1147 |
| 604 | 20231130 | 112000 | 5805802300 | 28350 | 28300 | 28350 | 28250 | 3431 |
| 605 | 20231130 | 111900 | 5708682000 | 28300 | 28250 | 28300 | 28250 | 4105 |
| 606 | 20231130 | 111800 | 5592696550 | 28250 | 28200 | 28250 | 28200 | 418 |
| 607 | 20231130 | 111700 | 5580908550 | 28200 | 28200 | 28200 | 28200 | 386 |
| 608 | 20231130 | 111600 | 5570023350 | 28200 | 28200 | 28250 | 28200 | 397 |
| 609 | 20231130 | 111500 | 5558823400 | 28200 | 28200 | 28200 | 28200 | 573 |
| 610 | 20231130 | 111400 | 5542664800 | 28200 | 28200 | 28200 | 28150 | 669 |
| 611 | 20231130 | 111300 | 5523814400 | 28200 | 28200 | 28200 | 28150 | 367 |
| 612 | 20231130 | 111200 | 5513467500 | 28150 | 28200 | 28200 | 28150 | 398 |
| 613 | 20231130 | 111100 | 5502247050 | 28200 | 28200 | 28200 | 28150 | 110 |
| 614 | 20231130 | 111000 | 5499145500 | 28200 | 28200 | 28250 | 28200 | 318 |
| 615 | 20231130 | 110900 | 5490169800 | 28250 | 28200 | 28250 | 28150 | 503 |
| 616 | 20231130 | 110800 | 5475984950 | 28150 | 28200 | 28200 | 28150 | 250 |
| 617 | 20231130 | 110700 | 5468937450 | 28200 | 28250 | 28250 | 28200 | 1114 |
| 618 | 20231130 | 110600 | 5437516100 | 28200 | 28250 | 28250 | 28200 | 677 |
| 619 | 20231130 | 110500 | 5418392600 | 28200 | 28200 | 28250 | 28200 | 629 |
| 620 | 20231130 | 110400 | 5400636050 | 28200 | 28200 | 28250 | 28200 | 371 |
| 621 | 20231130 | 110300 | 5390168500 | 28200 | 28250 | 28250 | 28200 | 395 |
| 622 | 20231130 | 110200 | 5379018700 | 28200 | 28200 | 28200 | 28150 | 160 |
| 623 | 20231130 | 110100 | 5374509150 | 28150 | 28150 | 28250 | 28150 | 242 |
| 624 | 20231130 | 110000 | 5367686450 | 28250 | 28250 | 28250 | 28150 | 1494 |
| 625 | 20231130 | 105900 | 5325551850 | 28250 | 28250 | 28300 | 28200 | 920 |
| 626 | 20231130 | 105800 | 5299561450 | 28250 | 28250 | 28250 | 28250 | 845 |
| 627 | 20231130 | 105700 | 5275690200 | 28250 | 28250 | 28250 | 28200 | 546 |
| 628 | 20231130 | 105600 | 5260265950 | 28250 | 28200 | 28250 | 28100 | 1327 |
| 629 | 20231130 | 105500 | 5222792850 | 28200 | 28150 | 28200 | 28100 | 530 |
| 630 | 20231130 | 105400 | 5207872750 | 28150 | 28150 | 28150 | 28100 | 233 |
| 631 | 20231130 | 105300 | 5201314350 | 28150 | 28150 | 28150 | 28150 | 443 |
| 632 | 20231130 | 105200 | 5188843900 | 28200 | 28250 | 28250 | 28150 | 553 |
| 633 | 20231130 | 105100 | 5173249400 | 28250 | 28250 | 28300 | 28250 | 771 |
| 634 | 20231130 | 105000 | 5151459400 | 28250 | 28100 | 28250 | 28100 | 1078 |
| 635 | 20231130 | 104900 | 5121038750 | 28100 | 28200 | 28200 | 28100 | 693 |
| 636 | 20231130 | 104800 | 5101529000 | 28200 | 28200 | 28200 | 28150 | 761 |
| 637 | 20231130 | 104700 | 5080089450 | 28250 | 28150 | 28300 | 28150 | 2282 |
| 638 | 20231130 | 104600 | 5015608950 | 28200 | 28150 | 28200 | 28150 | 2268 |
| 639 | 20231130 | 104500 | 4951655050 | 28200 | 28150 | 28200 | 28100 | 4011 |
| 640 | 20231130 | 104400 | 4838712400 | 28150 | 28100 | 28150 | 28100 | 498 |
| 641 | 20231130 | 104300 | 4824717400 | 28100 | 28100 | 28150 | 28050 | 1321 |
| 642 | 20231130 | 104200 | 4787638500 | 28100 | 28100 | 28150 | 28050 | 1549 |
| 643 | 20231130 | 104100 | 4744118150 | 28100 | 28050 | 28100 | 28050 | 1685 |
| 644 | 20231130 | 104000 | 4696770100 | 28100 | 28050 | 28100 | 28050 | 551 |
| 645 | 20231130 | 103900 | 4681314050 | 28050 | 28000 | 28050 | 28000 | 167 |
| 646 | 20231130 | 103800 | 4676632900 | 28000 | 27850 | 28050 | 27850 | 3393 |
| 647 | 20231130 | 103700 | 4581654850 | 27900 | 28000 | 28000 | 27850 | 746 |
| 648 | 20231130 | 103600 | 4560815850 | 27950 | 27950 | 27950 | 27950 | 237 |
| 649 | 20231130 | 103500 | 4554191700 | 27900 | 27950 | 28000 | 27900 | 1152 |
| 650 | 20231130 | 103400 | 4521988550 | 27950 | 27950 | 27950 | 27900 | 34 |
| 651 | 20231130 | 103300 | 4521039250 | 27950 | 27900 | 27950 | 27800 | 916 |
| 652 | 20231130 | 103200 | 4495496550 | 27900 | 27950 | 27950 | 27900 | 394 |
| 653 | 20231130 | 103100 | 4484484800 | 27900 | 27950 | 27950 | 27850 | 216 |
| 654 | 20231130 | 103000 | 4478458300 | 27900 | 27850 | 27950 | 27800 | 1433 |
| 655 | 20231130 | 102900 | 4438515750 | 27850 | 27900 | 27950 | 27850 | 1264 |
| 656 | 20231130 | 102800 | 4403297000 | 27900 | 27850 | 27900 | 27850 | 169 |
| 657 | 20231130 | 102700 | 4398583450 | 27900 | 27850 | 27900 | 27850 | 427 |
| 658 | 20231130 | 102600 | 4386676450 | 27850 | 27900 | 27900 | 27850 | 265 |
| 659 | 20231130 | 102500 | 4379286400 | 27850 | 27900 | 27900 | 27800 | 318 |
| 660 | 20231130 | 102400 | 4370424350 | 27900 | 27900 | 27950 | 27850 | 906 |
| 661 | 20231130 | 102300 | 4345155700 | 27950 | 27900 | 27950 | 27900 | 1211 |
| 662 | 20231130 | 102200 | 4311359250 | 27900 | 27800 | 27900 | 27800 | 443 |
| 663 | 20231130 | 102100 | 4299017950 | 27750 | 27750 | 27800 | 27750 | 185 |
| 664 | 20231130 | 102000 | 4293875700 | 27750 | 27800 | 27800 | 27750 | 626 |
| 665 | 20231130 | 101900 | 4276482500 | 27800 | 27800 | 27800 | 27750 | 1127 |
| 666 | 20231130 | 101800 | 4245199000 | 27800 | 27800 | 27850 | 27750 | 842 |
| 667 | 20231130 | 101700 | 4221785900 | 27850 | 27900 | 27900 | 27850 | 675 |
| 668 | 20231130 | 101600 | 4202982600 | 27850 | 27900 | 27900 | 27850 | 531 |
| 669 | 20231130 | 101500 | 4188170200 | 27900 | 27900 | 27900 | 27900 | 240 |
| 670 | 20231130 | 101400 | 4181474200 | 27850 | 27900 | 27900 | 27850 | 115 |
| 671 | 20231130 | 101300 | 4178270900 | 27850 | 27900 | 27900 | 27850 | 781 |
| 672 | 20231130 | 101200 | 4156494250 | 27900 | 27900 | 27900 | 27850 | 374 |
| 673 | 20231130 | 101100 | 4146072300 | 27900 | 27850 | 27900 | 27850 | 374 |
| 674 | 20231130 | 101000 | 4135647700 | 27850 | 27850 | 27850 | 27850 | 870 |
| 675 | 20231130 | 100900 | 4111418200 | 27900 | 27900 | 27900 | 27850 | 235 |
| 676 | 20231130 | 100800 | 4104861750 | 27900 | 27850 | 27950 | 27850 | 457 |
| 677 | 20231130 | 100700 | 4092109850 | 27850 | 27800 | 27850 | 27750 | 1662 |
| 678 | 20231130 | 100600 | 4045918250 | 27850 | 28000 | 28050 | 27850 | 1532 |
| 679 | 20231130 | 100500 | 4003166950 | 28050 | 28000 | 28050 | 27950 | 4762 |
| 680 | 20231130 | 100400 | 3869833000 | 28000 | 28100 | 28100 | 28000 | 1661 |
| 681 | 20231130 | 100300 | 3823194250 | 28100 | 28150 | 28150 | 28050 | 1990 |
| 682 | 20231130 | 100200 | 3767273650 | 28100 | 28000 | 28150 | 28000 | 2089 |
| 683 | 20231130 | 100100 | 3708605600 | 28000 | 28000 | 28000 | 27950 | 2689 |
| 684 | 20231130 | 100000 | 3633335600 | 28000 | 28050 | 28050 | 27900 | 2235 |
| 685 | 20231130 | 095900 | 3570808300 | 28050 | 28200 | 28200 | 28050 | 4142 |
| 686 | 20231130 | 095800 | 3454186200 | 28200 | 27950 | 28200 | 27950 | 16698 |
| 687 | 20231130 | 095700 | 2985913600 | 27950 | 27950 | 28000 | 27900 | 1549 |
| 688 | 20231130 | 095600 | 2942616700 | 27950 | 27900 | 27950 | 27850 | 4541 |
| 689 | 20231130 | 095500 | 2815808700 | 27900 | 27800 | 27900 | 27750 | 8676 |
| 690 | 20231130 | 095400 | 2574421700 | 27800 | 27650 | 27800 | 27650 | 1089 |
| 691 | 20231130 | 095300 | 2544216900 | 27650 | 27700 | 27700 | 27650 | 341 |
| 692 | 20231130 | 095200 | 2534778400 | 27700 | 27700 | 27700 | 27700 | 493 |
| 693 | 20231130 | 095100 | 2521122300 | 27750 | 27700 | 27750 | 27700 | 1820 |
| 694 | 20231130 | 095000 | 2470667900 | 27700 | 27750 | 27800 | 27700 | 2798 |
| 695 | 20231130 | 094900 | 2393068300 | 27750 | 27700 | 27750 | 27650 | 2244 |
| 696 | 20231130 | 094800 | 2330906600 | 27700 | 27700 | 27700 | 27650 | 1213 |
| 697 | 20231130 | 094700 | 2297323200 | 27700 | 27650 | 27700 | 27600 | 1365 |
| 698 | 20231130 | 094600 | 2259536900 | 27600 | 27650 | 27650 | 27600 | 1067 |
| 699 | 20231130 | 094500 | 2230038850 | 27650 | 27600 | 27700 | 27600 | 1224 |
| 700 | 20231130 | 094400 | 2196184400 | 27650 | 27600 | 27650 | 27600 | 1237 |
| 701 | 20231130 | 094300 | 2162042700 | 27600 | 27550 | 27600 | 27550 | 965 |
| 702 | 20231130 | 094200 | 2135408900 | 27550 | 27550 | 27600 | 27550 | 583 |
| 703 | 20231130 | 094100 | 2119326400 | 27600 | 27650 | 27650 | 27600 | 1072 |
| 704 | 20231130 | 094000 | 2089718900 | 27600 | 27600 | 27700 | 27550 | 2632 |
| 705 | 20231130 | 093900 | 2017019800 | 27600 | 27650 | 27650 | 27500 | 3165 |
| 706 | 20231130 | 093800 | 1929887000 | 27650 | 27600 | 27650 | 27500 | 4739 |
| 707 | 20231130 | 093700 | 1799147650 | 27550 | 27550 | 27600 | 27550 | 512 |
| 708 | 20231130 | 093600 | 1785041950 | 27550 | 27500 | 27600 | 27500 | 165 |
| 709 | 20231130 | 093500 | 1780497350 | 27550 | 27500 | 27600 | 27450 | 1555 |
| 710 | 20231130 | 093400 | 1737689950 | 27500 | 27550 | 27550 | 27500 | 1638 |
| 711 | 20231130 | 093300 | 1692588150 | 27550 | 27550 | 27550 | 27500 | 306 |
| 712 | 20231130 | 093200 | 1684164000 | 27550 | 27350 | 27600 | 27350 | 3426 |
| 713 | 20231130 | 093100 | 1590069950 | 27400 | 27400 | 27450 | 27350 | 381 |
| 714 | 20231130 | 093000 | 1579640450 | 27400 | 27450 | 27500 | 27400 | 2928 |
| 715 | 20231130 | 092900 | 1499328700 | 27450 | 27500 | 27500 | 27450 | 315 |
| 716 | 20231130 | 092800 | 1490669000 | 27450 | 27500 | 27550 | 27450 | 577 |
| 717 | 20231130 | 092700 | 1474808700 | 27550 | 27450 | 27550 | 27450 | 764 |
| 718 | 20231130 | 092600 | 1453805450 | 27450 | 27550 | 27600 | 27400 | 4283 |
| 719 | 20231130 | 092500 | 1336042400 | 27550 | 27550 | 27600 | 27500 | 513 |
| 720 | 20231130 | 092400 | 1321913050 | 27550 | 27550 | 27600 | 27500 | 2118 |
| 721 | 20231130 | 092300 | 1263565150 | 27550 | 27550 | 27650 | 27500 | 3405 |
| 722 | 20231130 | 092200 | 1169705600 | 27550 | 27700 | 27700 | 27550 | 1006 |
| 723 | 20231130 | 092100 | 1141958250 | 27600 | 27650 | 27750 | 27600 | 7157 |
| 724 | 20231130 | 092000 | 943870450 | 27600 | 27550 | 27650 | 27500 | 2600 |
| 725 | 20231130 | 091900 | 872219950 | 27550 | 27450 | 27550 | 27450 | 2612 |
| 726 | 20231130 | 091800 | 800390850 | 27450 | 27400 | 27450 | 27350 | 1622 |
| 727 | 20231130 | 091700 | 755918900 | 27400 | 27300 | 27450 | 27300 | 1484 |
| 728 | 20231130 | 091600 | 715271550 | 27300 | 27350 | 27350 | 27250 | 1425 |
| 729 | 20231130 | 091500 | 676383600 | 27350 | 27350 | 27400 | 27300 | 570 |
| 730 | 20231130 | 091400 | 660794300 | 27400 | 27300 | 27400 | 27300 | 532 |
| 731 | 20231130 | 091300 | 646227600 | 27300 | 27350 | 27400 | 27300 | 916 |
| 732 | 20231130 | 091200 | 621189250 | 27300 | 27300 | 27450 | 27300 | 2138 |
| 733 | 20231130 | 091100 | 562622750 | 27300 | 27200 | 27300 | 27200 | 408 |
| 734 | 20231130 | 091000 | 551489300 | 27200 | 27350 | 27350 | 27200 | 553 |
| 735 | 20231130 | 090900 | 536416150 | 27250 | 27300 | 27350 | 27250 | 2849 |
| 736 | 20231130 | 090800 | 458645450 | 27250 | 27150 | 27250 | 27150 | 1589 |
| 737 | 20231130 | 090700 | 415446800 | 27100 | 27000 | 27100 | 26950 | 1132 |
| 738 | 20231130 | 090600 | 384831100 | 27050 | 26950 | 27050 | 26850 | 1124 |
| 739 | 20231130 | 090500 | 354589800 | 26950 | 27050 | 27150 | 26850 | 3319 |
| 740 | 20231130 | 090400 | 264839600 | 27000 | 26800 | 27000 | 26800 | 2106 |
| 741 | 20231130 | 090300 | 208234600 | 26850 | 26650 | 26850 | 26650 | 567 |
| 742 | 20231130 | 090200 | 193088650 | 26650 | 26650 | 26700 | 26650 | 1888 |
| 743 | 20231130 | 090100 | 142712350 | 26700 | 26800 | 26900 | 26650 | 2782 |
| 744 | 20231130 | 090000 | 68442700 | 26800 | 27000 | 27000 | 26800 | 2329 |