40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 3 | 20240311 | 212500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240311 | 212400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240311 | 212300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240311 | 212200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240311 | 212100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240311 | 212000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240311 | 211900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240311 | 211800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240311 | 211700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240311 | 211600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240311 | 211500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240311 | 211400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240311 | 211300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240311 | 211200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240311 | 211100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240311 | 211000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240311 | 210900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240311 | 210800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240311 | 210700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240311 | 210600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240311 | 210500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240311 | 210400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240311 | 210300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240311 | 210200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240311 | 210100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240311 | 210000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240311 | 205900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240311 | 205800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240311 | 205700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240311 | 205600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 33 | 20240311 | 205500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240311 | 205400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240311 | 205300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240311 | 205200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240311 | 205100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240311 | 205000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240311 | 204900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240311 | 204800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240311 | 204700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240311 | 204600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240311 | 204500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240311 | 204400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240311 | 204300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240311 | 204200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240311 | 204100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240311 | 204000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240311 | 203900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240311 | 203800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240311 | 203700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240311 | 203600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240311 | 203500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240311 | 203400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240311 | 203300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240311 | 203200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240311 | 203100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240311 | 203000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240311 | 202900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240311 | 202800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240311 | 202700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240311 | 202600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 63 | 20240311 | 202500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240311 | 202400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240311 | 202300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240311 | 202200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240311 | 202100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240311 | 202000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240311 | 201900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240311 | 201800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240311 | 201700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240311 | 201600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240311 | 201500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240311 | 201400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240311 | 201300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240311 | 201200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240311 | 201100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240311 | 201000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240311 | 200900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240311 | 200800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240311 | 200700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240311 | 200600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240311 | 200500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240311 | 200400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240311 | 200300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240311 | 200200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240311 | 200100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240311 | 200000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240311 | 195900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240311 | 195800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240311 | 195700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240311 | 195600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 93 | 20240311 | 195500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240311 | 195400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240311 | 195300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240311 | 195200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240311 | 195100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240311 | 195000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240311 | 194900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240311 | 194800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240311 | 194700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240311 | 194600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240311 | 194500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240311 | 194400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240311 | 194300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240311 | 194200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240311 | 194100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240311 | 194000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240311 | 193900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240311 | 193800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240311 | 193700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240311 | 193600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240311 | 193500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240311 | 193400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240311 | 193300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240311 | 193200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240311 | 193100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240311 | 193000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240311 | 192900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240311 | 192800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240311 | 192700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240311 | 192600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 123 | 20240311 | 192500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240311 | 192400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240311 | 192300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240311 | 192200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240311 | 192100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240311 | 192000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240311 | 191900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240311 | 191800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240311 | 191700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240311 | 191600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240311 | 191500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240311 | 191400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240311 | 191300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240311 | 191200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240311 | 191100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240311 | 191000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240311 | 190900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240311 | 190800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240311 | 190700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240311 | 190600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240311 | 190500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240311 | 190400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240311 | 190300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240311 | 190200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240311 | 190100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240311 | 190000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240311 | 185900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240311 | 185800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240311 | 185700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240311 | 185600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 153 | 20240311 | 185500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240311 | 185400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240311 | 185300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240311 | 185200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240311 | 185100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240311 | 185000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240311 | 184900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240311 | 184800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240311 | 184700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240311 | 184600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240311 | 184500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240311 | 184400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240311 | 184300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240311 | 184200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240311 | 184100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240311 | 184000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240311 | 183900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240311 | 183800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240311 | 183700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240311 | 183600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240311 | 183500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240311 | 183400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240311 | 183300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240311 | 183200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240311 | 183100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240311 | 183000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240311 | 182900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240311 | 182800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240311 | 182700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240311 | 182600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 183 | 20240311 | 182500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240311 | 182400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240311 | 182300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240311 | 182200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240311 | 182100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240311 | 182000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240311 | 181900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240311 | 181800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240311 | 181700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240311 | 181600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240311 | 181500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240311 | 181400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240311 | 181300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240311 | 181200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240311 | 181100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240311 | 181000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240311 | 180900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240311 | 180800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240311 | 180700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240311 | 180600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240311 | 180500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240311 | 180400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240311 | 180300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240311 | 180200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240311 | 180100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240311 | 180000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240311 | 175900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240311 | 175800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240311 | 175700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240311 | 175600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 213 | 20240311 | 175500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240311 | 175400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240311 | 175300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240311 | 175200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240311 | 175100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240311 | 175000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240311 | 174900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240311 | 174800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240311 | 174700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240311 | 174600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240311 | 174500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240311 | 174400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240311 | 174300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240311 | 174200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240311 | 174100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240311 | 174000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240311 | 173900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240311 | 173800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240311 | 173700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240311 | 173600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240311 | 173500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240311 | 173400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240311 | 173300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240311 | 173200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240311 | 173100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240311 | 173000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240311 | 172900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240311 | 172800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240311 | 172700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240311 | 172600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 243 | 20240311 | 172500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240311 | 172400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240311 | 172300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240311 | 172200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240311 | 172100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240311 | 172000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240311 | 171900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240311 | 171800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240311 | 171700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240311 | 171600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240311 | 171500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240311 | 171400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240311 | 171300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240311 | 171200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240311 | 171100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240311 | 171000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240311 | 170900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240311 | 170800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240311 | 170700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240311 | 170600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240311 | 170500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240311 | 170400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240311 | 170300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240311 | 170200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240311 | 170100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240311 | 170000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240311 | 165900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240311 | 165800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240311 | 165700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240311 | 165600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 273 | 20240311 | 165500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240311 | 165400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240311 | 165300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240311 | 165200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240311 | 165100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240311 | 165000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240311 | 164900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240311 | 164800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240311 | 164700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240311 | 164600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240311 | 164500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240311 | 164400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240311 | 164300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240311 | 164200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240311 | 164100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240311 | 164000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20240311 | 163900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20240311 | 163800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20240311 | 163700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20240311 | 163600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20240311 | 163500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20240311 | 163400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20240311 | 163300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20240311 | 163200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20240311 | 163100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20240311 | 163000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20240311 | 162900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20240311 | 162800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20240311 | 162700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20240311 | 162600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 303 | 20240311 | 162500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20240311 | 162400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20240311 | 162300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20240311 | 162200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20240311 | 162100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20240311 | 162000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20240311 | 161900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20240311 | 161800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20240311 | 161700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20240311 | 161600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20240311 | 161500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20240311 | 161400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20240311 | 161300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20240311 | 161200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20240311 | 161100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20240311 | 161000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20240311 | 160900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20240311 | 160800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20240311 | 160700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20240311 | 160600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20240311 | 160500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20240311 | 160400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20240311 | 160300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20240311 | 160200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20240311 | 160100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 328 | 20240311 | 160000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20240311 | 155900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 330 | 20240311 | 155800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 331 | 20240311 | 155700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 332 | 20240311 | 155600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 333 | 20240311 | 155500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 334 | 20240311 | 155400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 335 | 20240311 | 155300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 336 | 20240311 | 155200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 337 | 20240311 | 155100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 338 | 20240311 | 155000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 339 | 20240311 | 154900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 340 | 20240311 | 154800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 341 | 20240311 | 154700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 342 | 20240311 | 154600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 343 | 20240311 | 154500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 344 | 20240311 | 154400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 345 | 20240311 | 154300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 346 | 20240311 | 154200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 347 | 20240311 | 154100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 348 | 20240311 | 154000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 349 | 20240311 | 153900 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 350 | 20240311 | 153800 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 351 | 20240311 | 153700 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 352 | 20240311 | 153600 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 353 | 20240311 | 153500 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 354 | 20240311 | 153400 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 355 | 20240311 | 153300 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 356 | 20240311 | 153200 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 357 | 20240311 | 153100 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 358 | 20240311 | 153000 | 10389997000 | 28250 | 28250 | 28250 | 28250 | 6402 |
| 359 | 20240311 | 152900 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 360 | 20240311 | 152800 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 361 | 20240311 | 152700 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 362 | 20240311 | 152600 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 363 | 20240311 | 152500 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 364 | 20240311 | 152400 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 365 | 20240311 | 152300 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 366 | 20240311 | 152200 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 367 | 20240311 | 152100 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 368 | 20240311 | 152000 | 10209140500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 369 | 20240311 | 151900 | 10209140500 | 28250 | 28200 | 28350 | 28200 | 469 |
| 370 | 20240311 | 151800 | 10195902150 | 28250 | 28450 | 28450 | 28200 | 1018 |
| 371 | 20240311 | 151700 | 10167044350 | 28400 | 28400 | 28400 | 28300 | 2104 |
| 372 | 20240311 | 151600 | 10107356650 | 28400 | 28350 | 28400 | 28300 | 2735 |
| 373 | 20240311 | 151500 | 10029762350 | 28400 | 28300 | 28400 | 28300 | 3027 |
| 374 | 20240311 | 151400 | 9943903050 | 28350 | 28300 | 28400 | 28200 | 2525 |
| 375 | 20240311 | 151300 | 9872415500 | 28300 | 28150 | 28300 | 28050 | 1633 |
| 376 | 20240311 | 151200 | 9826410200 | 28100 | 28050 | 28100 | 28000 | 2649 |
| 377 | 20240311 | 151100 | 9752044650 | 28050 | 28050 | 28050 | 28000 | 1000 |
| 378 | 20240311 | 151000 | 9723997300 | 28000 | 28000 | 28050 | 28000 | 375 |
| 379 | 20240311 | 150900 | 9713492850 | 28050 | 28050 | 28050 | 28000 | 249 |
| 380 | 20240311 | 150800 | 9706515100 | 28050 | 28000 | 28050 | 28000 | 2072 |
| 381 | 20240311 | 150700 | 9648439100 | 28000 | 28000 | 28050 | 28000 | 2039 |
| 382 | 20240311 | 150600 | 9591316150 | 28000 | 28050 | 28100 | 28000 | 1416 |
| 383 | 20240311 | 150500 | 9551601750 | 28050 | 28100 | 28100 | 28050 | 694 |
| 384 | 20240311 | 150400 | 9532129200 | 28100 | 28050 | 28100 | 28050 | 1309 |
| 385 | 20240311 | 150300 | 9495411700 | 28050 | 28050 | 28100 | 28050 | 2094 |
| 386 | 20240311 | 150200 | 9436669500 | 28100 | 28150 | 28150 | 28050 | 459 |
| 387 | 20240311 | 150100 | 9423776800 | 28100 | 28100 | 28150 | 28050 | 509 |
| 388 | 20240311 | 150000 | 9409487600 | 28100 | 28100 | 28150 | 28050 | 2917 |
| 389 | 20240311 | 145900 | 9327498550 | 28100 | 28150 | 28200 | 28100 | 530 |
| 390 | 20240311 | 145800 | 9312578950 | 28200 | 28150 | 28200 | 28150 | 198 |
| 391 | 20240311 | 145700 | 9307001500 | 28150 | 28150 | 28150 | 28100 | 629 |
| 392 | 20240311 | 145600 | 9289311850 | 28100 | 28100 | 28150 | 28100 | 490 |
| 393 | 20240311 | 145500 | 9275535600 | 28100 | 28150 | 28150 | 28100 | 1095 |
| 394 | 20240311 | 145400 | 9244759700 | 28150 | 28150 | 28150 | 28100 | 492 |
| 395 | 20240311 | 145300 | 9230926150 | 28150 | 28100 | 28150 | 28100 | 270 |
| 396 | 20240311 | 145200 | 9223328050 | 28150 | 28200 | 28200 | 28100 | 765 |
| 397 | 20240311 | 145100 | 9201803500 | 28200 | 28150 | 28200 | 28150 | 533 |
| 398 | 20240311 | 145000 | 9186794200 | 28200 | 28200 | 28200 | 28150 | 1799 |
| 399 | 20240311 | 144900 | 9136145950 | 28200 | 28150 | 28200 | 28150 | 706 |
| 400 | 20240311 | 144800 | 9116270050 | 28150 | 28200 | 28200 | 28150 | 381 |
| 401 | 20240311 | 144700 | 9105529150 | 28150 | 28200 | 28200 | 28150 | 455 |
| 402 | 20240311 | 144600 | 9092708650 | 28150 | 28200 | 28200 | 28150 | 312 |
| 403 | 20240311 | 144500 | 9083919800 | 28150 | 28150 | 28200 | 28100 | 679 |
| 404 | 20240311 | 144400 | 9064805850 | 28200 | 28150 | 28200 | 28100 | 2855 |
| 405 | 20240311 | 144300 | 8984457750 | 28150 | 28200 | 28200 | 28150 | 345 |
| 406 | 20240311 | 144200 | 8974739950 | 28150 | 28150 | 28200 | 28150 | 787 |
| 407 | 20240311 | 144100 | 8952583850 | 28150 | 28150 | 28200 | 28150 | 457 |
| 408 | 20240311 | 144000 | 8939708650 | 28200 | 28250 | 28250 | 28200 | 1810 |
| 409 | 20240311 | 143900 | 8888661450 | 28250 | 28250 | 28250 | 28200 | 154 |
| 410 | 20240311 | 143800 | 8884312600 | 28250 | 28300 | 28300 | 28200 | 2735 |
| 411 | 20240311 | 143700 | 8807104750 | 28300 | 28300 | 28300 | 28250 | 425 |
| 412 | 20240311 | 143600 | 8795090550 | 28300 | 28250 | 28300 | 28200 | 309 |
| 413 | 20240311 | 143500 | 8786362700 | 28250 | 28300 | 28300 | 28250 | 81 |
| 414 | 20240311 | 143400 | 8784074100 | 28250 | 28250 | 28300 | 28200 | 2086 |
| 415 | 20240311 | 143300 | 8725141150 | 28300 | 28300 | 28300 | 28250 | 126 |
| 416 | 20240311 | 143200 | 8721577100 | 28300 | 28250 | 28300 | 28250 | 402 |
| 417 | 20240311 | 143100 | 8710211100 | 28300 | 28300 | 28300 | 28250 | 228 |
| 418 | 20240311 | 143000 | 8703761450 | 28300 | 28250 | 28300 | 28250 | 276 |
| 419 | 20240311 | 142900 | 8695963000 | 28300 | 28300 | 28300 | 28300 | 160 |
| 420 | 20240311 | 142800 | 8691435000 | 28300 | 28250 | 28300 | 28250 | 422 |
| 421 | 20240311 | 142700 | 8679508500 | 28300 | 28250 | 28300 | 28200 | 182 |
| 422 | 20240311 | 142600 | 8674364250 | 28250 | 28200 | 28250 | 28200 | 372 |
| 423 | 20240311 | 142500 | 8663873350 | 28250 | 28250 | 28300 | 28200 | 2103 |
| 424 | 20240311 | 142400 | 8604468800 | 28300 | 28300 | 28300 | 28250 | 227 |
| 425 | 20240311 | 142300 | 8598052200 | 28300 | 28300 | 28300 | 28250 | 439 |
| 426 | 20240311 | 142200 | 8585637350 | 28300 | 28300 | 28300 | 28300 | 567 |
| 427 | 20240311 | 142100 | 8569591250 | 28300 | 28300 | 28300 | 28250 | 877 |
| 428 | 20240311 | 142000 | 8544815000 | 28300 | 28250 | 28300 | 28250 | 139 |
| 429 | 20240311 | 141900 | 8540881850 | 28250 | 28300 | 28300 | 28250 | 553 |
| 430 | 20240311 | 141800 | 8525242350 | 28350 | 28350 | 28350 | 28300 | 276 |
| 431 | 20240311 | 141700 | 8517425500 | 28350 | 28300 | 28350 | 28300 | 134 |
| 432 | 20240311 | 141600 | 8513627850 | 28300 | 28300 | 28350 | 28250 | 1000 |
| 433 | 20240311 | 141500 | 8485348700 | 28250 | 28300 | 28300 | 28250 | 506 |
| 434 | 20240311 | 141400 | 8471029350 | 28250 | 28300 | 28300 | 28250 | 504 |
| 435 | 20240311 | 141300 | 8456775000 | 28350 | 28300 | 28350 | 28300 | 197 |
| 436 | 20240311 | 141200 | 8451191800 | 28300 | 28300 | 28300 | 28300 | 1259 |
| 437 | 20240311 | 141100 | 8415562100 | 28300 | 28300 | 28300 | 28300 | 1560 |
| 438 | 20240311 | 141000 | 8371414100 | 28250 | 28250 | 28300 | 28200 | 567 |
| 439 | 20240311 | 140900 | 8355399400 | 28250 | 28200 | 28250 | 28200 | 270 |
| 440 | 20240311 | 140800 | 8347776350 | 28250 | 28200 | 28300 | 28200 | 519 |
| 441 | 20240311 | 140700 | 8333122300 | 28250 | 28250 | 28300 | 28250 | 144 |
| 442 | 20240311 | 140600 | 8329054000 | 28250 | 28200 | 28250 | 28200 | 180 |
| 443 | 20240311 | 140500 | 8323974250 | 28200 | 28250 | 28250 | 28200 | 361 |
| 444 | 20240311 | 140400 | 8313785050 | 28300 | 28250 | 28300 | 28200 | 521 |
| 445 | 20240311 | 140300 | 8299092100 | 28250 | 28250 | 28300 | 28250 | 391 |
| 446 | 20240311 | 140200 | 8288042350 | 28250 | 28300 | 28300 | 28250 | 129 |
| 447 | 20240311 | 140100 | 8284393400 | 28250 | 28350 | 28350 | 28250 | 418 |
| 448 | 20240311 | 140000 | 8272576400 | 28300 | 28300 | 28300 | 28250 | 68 |
| 449 | 20240311 | 135900 | 8270654650 | 28250 | 28300 | 28300 | 28250 | 365 |
| 450 | 20240311 | 135800 | 8260334900 | 28300 | 28300 | 28300 | 28250 | 215 |
| 451 | 20240311 | 135700 | 8254255050 | 28300 | 28300 | 28300 | 28250 | 128 |
| 452 | 20240311 | 135600 | 8250636750 | 28250 | 28300 | 28300 | 28250 | 493 |
| 453 | 20240311 | 135500 | 8236696100 | 28250 | 28300 | 28300 | 28250 | 99 |
| 454 | 20240311 | 135400 | 8233894900 | 28300 | 28250 | 28300 | 28250 | 317 |
| 455 | 20240311 | 135300 | 8224934900 | 28300 | 28300 | 28300 | 28300 | 175 |
| 456 | 20240311 | 135200 | 8219982400 | 28300 | 28300 | 28300 | 28250 | 405 |
| 457 | 20240311 | 135100 | 8208538800 | 28250 | 28250 | 28300 | 28200 | 632 |
| 458 | 20240311 | 135000 | 8190691450 | 28250 | 28250 | 28300 | 28250 | 1267 |
| 459 | 20240311 | 134900 | 8154896150 | 28300 | 28250 | 28300 | 28250 | 135 |
| 460 | 20240311 | 134800 | 8151075850 | 28300 | 28300 | 28300 | 28250 | 526 |
| 461 | 20240311 | 134700 | 8136200400 | 28350 | 28350 | 28350 | 28300 | 133 |
| 462 | 20240311 | 134600 | 8132429900 | 28300 | 28350 | 28350 | 28300 | 475 |
| 463 | 20240311 | 134500 | 8118978650 | 28300 | 28350 | 28350 | 28300 | 360 |
| 464 | 20240311 | 134400 | 8108781500 | 28350 | 28250 | 28350 | 28250 | 415 |
| 465 | 20240311 | 134300 | 8097052700 | 28250 | 28300 | 28300 | 28250 | 927 |
| 466 | 20240311 | 134200 | 8070832150 | 28300 | 28300 | 28300 | 28250 | 661 |
| 467 | 20240311 | 134100 | 8052150850 | 28300 | 28300 | 28300 | 28300 | 792 |
| 468 | 20240311 | 134000 | 8029737250 | 28350 | 28350 | 28350 | 28350 | 126 |
| 469 | 20240311 | 133900 | 8026165150 | 28300 | 28350 | 28400 | 28300 | 415 |
| 470 | 20240311 | 133800 | 8014390950 | 28400 | 28350 | 28400 | 28350 | 265 |
| 471 | 20240311 | 133700 | 8006873250 | 28350 | 28350 | 28400 | 28350 | 430 |
| 472 | 20240311 | 133600 | 7994676700 | 28400 | 28300 | 28400 | 28300 | 1744 |
| 473 | 20240311 | 133500 | 7945306350 | 28350 | 28300 | 28350 | 28300 | 91 |
| 474 | 20240311 | 133400 | 7942726800 | 28350 | 28400 | 28400 | 28300 | 446 |
| 475 | 20240311 | 133300 | 7930088700 | 28400 | 28350 | 28400 | 28350 | 183 |
| 476 | 20240311 | 133200 | 7924900500 | 28350 | 28350 | 28400 | 28350 | 826 |
| 477 | 20240311 | 133100 | 7901479050 | 28350 | 28350 | 28400 | 28350 | 82 |
| 478 | 20240311 | 133000 | 7899154300 | 28350 | 28350 | 28400 | 28350 | 644 |
| 479 | 20240311 | 132900 | 7880887450 | 28400 | 28350 | 28400 | 28350 | 926 |
| 480 | 20240311 | 132800 | 7854599050 | 28400 | 28350 | 28400 | 28350 | 824 |
| 481 | 20240311 | 132700 | 7831234750 | 28350 | 28350 | 28400 | 28300 | 1374 |
| 482 | 20240311 | 132600 | 7792263900 | 28350 | 28400 | 28400 | 28300 | 790 |
| 483 | 20240311 | 132500 | 7769877250 | 28350 | 28350 | 28400 | 28350 | 2354 |
| 484 | 20240311 | 132400 | 7703137450 | 28400 | 28400 | 28400 | 28350 | 381 |
| 485 | 20240311 | 132300 | 7692330000 | 28400 | 28400 | 28450 | 28350 | 1015 |
| 486 | 20240311 | 132200 | 7663512400 | 28450 | 28450 | 28450 | 28450 | 191 |
| 487 | 20240311 | 132100 | 7658078450 | 28450 | 28450 | 28450 | 28400 | 253 |
| 488 | 20240311 | 132000 | 7650889450 | 28450 | 28450 | 28450 | 28400 | 283 |
| 489 | 20240311 | 131900 | 7642847850 | 28400 | 28450 | 28450 | 28400 | 1145 |
| 490 | 20240311 | 131800 | 7610327150 | 28450 | 28450 | 28450 | 28450 | 706 |
| 491 | 20240311 | 131700 | 7590241450 | 28450 | 28500 | 28500 | 28450 | 663 |
| 492 | 20240311 | 131600 | 7571374350 | 28550 | 28550 | 28550 | 28500 | 157 |
| 493 | 20240311 | 131500 | 7566895950 | 28550 | 28600 | 28600 | 28550 | 158 |
| 494 | 20240311 | 131400 | 7562381300 | 28550 | 28600 | 28600 | 28550 | 306 |
| 495 | 20240311 | 131300 | 7553639800 | 28600 | 28600 | 28600 | 28600 | 93 |
| 496 | 20240311 | 131200 | 7550980000 | 28550 | 28600 | 28600 | 28550 | 1211 |
| 497 | 20240311 | 131100 | 7516404550 | 28600 | 28550 | 28600 | 28550 | 303 |
| 498 | 20240311 | 131000 | 7507749850 | 28550 | 28550 | 28550 | 28500 | 340 |
| 499 | 20240311 | 130900 | 7498051700 | 28550 | 28550 | 28550 | 28550 | 213 |
| 500 | 20240311 | 130800 | 7491970550 | 28500 | 28550 | 28550 | 28500 | 231 |
| 501 | 20240311 | 130700 | 7485376850 | 28550 | 28550 | 28550 | 28550 | 151 |
| 502 | 20240311 | 130600 | 7481065800 | 28550 | 28500 | 28550 | 28500 | 295 |
| 503 | 20240311 | 130500 | 7472651050 | 28500 | 28500 | 28550 | 28500 | 330 |
| 504 | 20240311 | 130400 | 7463244550 | 28500 | 28450 | 28500 | 28400 | 427 |
| 505 | 20240311 | 130300 | 7451085600 | 28450 | 28450 | 28500 | 28400 | 1214 |
| 506 | 20240311 | 130200 | 7416551950 | 28450 | 28450 | 28500 | 28400 | 1557 |
| 507 | 20240311 | 130100 | 7372264950 | 28450 | 28450 | 28450 | 28400 | 1019 |
| 508 | 20240311 | 130000 | 7343291550 | 28450 | 28550 | 28550 | 28450 | 2219 |
| 509 | 20240311 | 125900 | 7280110600 | 28500 | 28550 | 28550 | 28500 | 1121 |
| 510 | 20240311 | 125800 | 7248157850 | 28550 | 28550 | 28550 | 28500 | 724 |
| 511 | 20240311 | 125700 | 7227494300 | 28600 | 28650 | 28650 | 28600 | 457 |
| 512 | 20240311 | 125600 | 7214424000 | 28700 | 28700 | 28700 | 28600 | 589 |
| 513 | 20240311 | 125500 | 7197545850 | 28650 | 28600 | 28650 | 28550 | 317 |
| 514 | 20240311 | 125400 | 7188475100 | 28600 | 28650 | 28650 | 28550 | 599 |
| 515 | 20240311 | 125300 | 7171343800 | 28650 | 28700 | 28700 | 28650 | 688 |
| 516 | 20240311 | 125200 | 7151608950 | 28700 | 28750 | 28800 | 28700 | 438 |
| 517 | 20240311 | 125100 | 7139014800 | 28700 | 28750 | 28750 | 28700 | 71 |
| 518 | 20240311 | 125000 | 7136975800 | 28800 | 28700 | 28800 | 28600 | 1764 |
| 519 | 20240311 | 124900 | 7086406500 | 28700 | 28850 | 28850 | 28700 | 3084 |
| 520 | 20240311 | 124800 | 6997818000 | 28850 | 28850 | 28850 | 28800 | 274 |
| 521 | 20240311 | 124700 | 6989924050 | 28850 | 28850 | 28850 | 28800 | 386 |
| 522 | 20240311 | 124600 | 6978802950 | 28800 | 28900 | 28900 | 28800 | 1043 |
| 523 | 20240311 | 124500 | 6948751300 | 28850 | 28950 | 28950 | 28850 | 160 |
| 524 | 20240311 | 124400 | 6944124400 | 28900 | 28950 | 28950 | 28900 | 370 |
| 525 | 20240311 | 124300 | 6933429100 | 28950 | 29000 | 29050 | 28900 | 1081 |
| 526 | 20240311 | 124200 | 6902089500 | 29000 | 29100 | 29100 | 29000 | 1647 |
| 527 | 20240311 | 124100 | 6854170000 | 29100 | 28950 | 29100 | 28950 | 1475 |
| 528 | 20240311 | 124000 | 6811358800 | 28900 | 28950 | 29000 | 28900 | 820 |
| 529 | 20240311 | 123900 | 6787644200 | 28950 | 28950 | 29100 | 28950 | 2162 |
| 530 | 20240311 | 123800 | 6724914200 | 28950 | 28900 | 29000 | 28900 | 1063 |
| 531 | 20240311 | 123700 | 6694144950 | 28900 | 28950 | 28950 | 28850 | 758 |
| 532 | 20240311 | 123600 | 6672238250 | 28950 | 29000 | 29000 | 28900 | 866 |
| 533 | 20240311 | 123500 | 6647163200 | 29000 | 29000 | 29050 | 29000 | 720 |
| 534 | 20240311 | 123400 | 6626269700 | 29000 | 29000 | 29000 | 28950 | 2044 |
| 535 | 20240311 | 123300 | 6566994150 | 28950 | 28900 | 29000 | 28850 | 2764 |
| 536 | 20240311 | 123200 | 6487002000 | 28900 | 28900 | 28950 | 28850 | 1302 |
| 537 | 20240311 | 123100 | 6449387600 | 28850 | 28850 | 28900 | 28800 | 750 |
| 538 | 20240311 | 123000 | 6427768000 | 28800 | 28800 | 28900 | 28750 | 1289 |
| 539 | 20240311 | 122900 | 6390591550 | 28700 | 28600 | 28800 | 28550 | 4223 |
| 540 | 20240311 | 122800 | 6269426100 | 28600 | 28500 | 28600 | 28500 | 781 |
| 541 | 20240311 | 122700 | 6247120750 | 28500 | 28500 | 28550 | 28500 | 112 |
| 542 | 20240311 | 122600 | 6243926250 | 28550 | 28500 | 28550 | 28500 | 309 |
| 543 | 20240311 | 122500 | 6235113200 | 28550 | 28500 | 28550 | 28450 | 785 |
| 544 | 20240311 | 122400 | 6212734750 | 28500 | 28400 | 28500 | 28400 | 415 |
| 545 | 20240311 | 122300 | 6200936450 | 28400 | 28400 | 28450 | 28400 | 584 |
| 546 | 20240311 | 122200 | 6184346100 | 28450 | 28450 | 28450 | 28400 | 465 |
| 547 | 20240311 | 122100 | 6171138100 | 28400 | 28400 | 28500 | 28400 | 532 |
| 548 | 20240311 | 122000 | 6156005600 | 28400 | 28400 | 28450 | 28400 | 125 |
| 549 | 20240311 | 121900 | 6152455150 | 28400 | 28450 | 28500 | 28400 | 1242 |
| 550 | 20240311 | 121800 | 6117162250 | 28450 | 28500 | 28500 | 28450 | 168 |
| 551 | 20240311 | 121700 | 6112378900 | 28450 | 28450 | 28500 | 28450 | 309 |
| 552 | 20240311 | 121600 | 6103587350 | 28450 | 28550 | 28550 | 28450 | 632 |
| 553 | 20240311 | 121500 | 6085567550 | 28550 | 28550 | 28550 | 28550 | 64 |
| 554 | 20240311 | 121400 | 6083740350 | 28550 | 28500 | 28550 | 28500 | 1120 |
| 555 | 20240311 | 121300 | 6051818550 | 28500 | 28450 | 28500 | 28450 | 264 |
| 556 | 20240311 | 121200 | 6044304400 | 28500 | 28450 | 28500 | 28400 | 992 |
| 557 | 20240311 | 121100 | 6016105700 | 28450 | 28450 | 28450 | 28450 | 530 |
| 558 | 20240311 | 121000 | 6001027200 | 28400 | 28400 | 28450 | 28400 | 241 |
| 559 | 20240311 | 120900 | 5994182650 | 28400 | 28400 | 28400 | 28350 | 436 |
| 560 | 20240311 | 120800 | 5981811600 | 28350 | 28350 | 28400 | 28300 | 471 |
| 561 | 20240311 | 120700 | 5968467550 | 28350 | 28300 | 28350 | 28300 | 603 |
| 562 | 20240311 | 120600 | 5951398750 | 28300 | 28350 | 28350 | 28300 | 266 |
| 563 | 20240311 | 120500 | 5943863050 | 28400 | 28400 | 28400 | 28400 | 82 |
| 564 | 20240311 | 120400 | 5941534250 | 28400 | 28400 | 28400 | 28400 | 37 |
| 565 | 20240311 | 120300 | 5940483450 | 28350 | 28400 | 28400 | 28350 | 422 |
| 566 | 20240311 | 120200 | 5928512800 | 28400 | 28400 | 28400 | 28350 | 118 |
| 567 | 20240311 | 120100 | 5925163400 | 28350 | 28450 | 28450 | 28350 | 132 |
| 568 | 20240311 | 120000 | 5921414750 | 28450 | 28350 | 28450 | 28350 | 44 |
| 569 | 20240311 | 115900 | 5920167250 | 28350 | 28400 | 28400 | 28350 | 398 |
| 570 | 20240311 | 115800 | 5908879650 | 28400 | 28350 | 28400 | 28350 | 134 |
| 571 | 20240311 | 115700 | 5905080550 | 28350 | 28400 | 28400 | 28350 | 209 |
| 572 | 20240311 | 115600 | 5899145200 | 28450 | 28450 | 28450 | 28450 | 5 |
| 573 | 20240311 | 115500 | 5899002950 | 28350 | 28350 | 28450 | 28300 | 277 |
| 574 | 20240311 | 115400 | 5891155950 | 28300 | 28300 | 28300 | 28300 | 28 |
| 575 | 20240311 | 115300 | 5890363550 | 28300 | 28300 | 28300 | 28250 | 397 |
| 576 | 20240311 | 115200 | 5879136200 | 28300 | 28400 | 28400 | 28300 | 1919 |
| 577 | 20240311 | 115100 | 5824794000 | 28400 | 28350 | 28450 | 28350 | 610 |
| 578 | 20240311 | 115000 | 5807494800 | 28400 | 28450 | 28450 | 28400 | 1125 |
| 579 | 20240311 | 114900 | 5775539050 | 28450 | 28500 | 28500 | 28400 | 2241 |
| 580 | 20240311 | 114800 | 5711893150 | 28450 | 28450 | 28500 | 28450 | 1381 |
| 581 | 20240311 | 114700 | 5672603500 | 28500 | 28500 | 28500 | 28500 | 6 |
| 582 | 20240311 | 114600 | 5672432500 | 28500 | 28500 | 28500 | 28450 | 398 |
| 583 | 20240311 | 114500 | 5661098350 | 28500 | 28500 | 28500 | 28450 | 424 |
| 584 | 20240311 | 114400 | 5649014600 | 28500 | 28500 | 28500 | 28450 | 622 |
| 585 | 20240311 | 114300 | 5631295150 | 28550 | 28550 | 28550 | 28550 | 85 |
| 586 | 20240311 | 114200 | 5628868400 | 28550 | 28550 | 28550 | 28500 | 104 |
| 587 | 20240311 | 114100 | 5625899250 | 28550 | 28550 | 28550 | 28500 | 335 |
| 588 | 20240311 | 114000 | 5616343850 | 28550 | 28550 | 28550 | 28500 | 248 |
| 589 | 20240311 | 113900 | 5609271500 | 28550 | 28550 | 28600 | 28550 | 67 |
| 590 | 20240311 | 113800 | 5607358150 | 28550 | 28550 | 28550 | 28500 | 155 |
| 591 | 20240311 | 113700 | 5602936650 | 28550 | 28600 | 28600 | 28550 | 252 |
| 592 | 20240311 | 113600 | 5595741500 | 28600 | 28500 | 28600 | 28500 | 309 |
| 593 | 20240311 | 113500 | 5586918600 | 28500 | 28550 | 28550 | 28500 | 522 |
| 594 | 20240311 | 113400 | 5572021700 | 28600 | 28600 | 28600 | 28600 | 277 |
| 595 | 20240311 | 113300 | 5564099500 | 28600 | 28650 | 28650 | 28600 | 320 |
| 596 | 20240311 | 113200 | 5554937000 | 28600 | 28600 | 28650 | 28600 | 754 |
| 597 | 20240311 | 113100 | 5533372500 | 28600 | 28550 | 28600 | 28550 | 370 |
| 598 | 20240311 | 113000 | 5522799750 | 28550 | 28600 | 28600 | 28550 | 111 |
| 599 | 20240311 | 112900 | 5519630200 | 28600 | 28600 | 28600 | 28550 | 299 |
| 600 | 20240311 | 112800 | 5511079700 | 28600 | 28550 | 28600 | 28550 | 280 |
| 601 | 20240311 | 112700 | 5503084200 | 28550 | 28500 | 28600 | 28500 | 292 |
| 602 | 20240311 | 112600 | 5494739000 | 28500 | 28600 | 28600 | 28500 | 476 |
| 603 | 20240311 | 112500 | 5481143900 | 28550 | 28500 | 28550 | 28500 | 405 |
| 604 | 20240311 | 112400 | 5469587650 | 28550 | 28500 | 28550 | 28500 | 361 |
| 605 | 20240311 | 112300 | 5459295200 | 28500 | 28550 | 28550 | 28500 | 85 |
| 606 | 20240311 | 112200 | 5456872500 | 28550 | 28550 | 28550 | 28550 | 252 |
| 607 | 20240311 | 112100 | 5449677900 | 28500 | 28550 | 28550 | 28500 | 570 |
| 608 | 20240311 | 112000 | 5433426150 | 28550 | 28550 | 28550 | 28550 | 27 |
| 609 | 20240311 | 111900 | 5432655300 | 28550 | 28500 | 28550 | 28500 | 548 |
| 610 | 20240311 | 111800 | 5417019250 | 28500 | 28500 | 28550 | 28500 | 33 |
| 611 | 20240311 | 111700 | 5416078200 | 28550 | 28500 | 28550 | 28500 | 203 |
| 612 | 20240311 | 111600 | 5410292600 | 28550 | 28500 | 28550 | 28500 | 68 |
| 613 | 20240311 | 111500 | 5408354000 | 28500 | 28550 | 28550 | 28450 | 326 |
| 614 | 20240311 | 111400 | 5399067350 | 28500 | 28500 | 28550 | 28500 | 115 |
| 615 | 20240311 | 111300 | 5395785750 | 28500 | 28450 | 28500 | 28450 | 248 |
| 616 | 20240311 | 111200 | 5388724400 | 28450 | 28450 | 28500 | 28450 | 1161 |
| 617 | 20240311 | 111100 | 5355693350 | 28450 | 28450 | 28450 | 28400 | 58 |
| 618 | 20240311 | 111000 | 5354043300 | 28450 | 28450 | 28450 | 28450 | 222 |
| 619 | 20240311 | 110900 | 5347727400 | 28450 | 28450 | 28450 | 28450 | 102 |
| 620 | 20240311 | 110800 | 5344825500 | 28450 | 28450 | 28450 | 28400 | 260 |
| 621 | 20240311 | 110700 | 5337440550 | 28450 | 28450 | 28500 | 28400 | 540 |
| 622 | 20240311 | 110600 | 5322087800 | 28500 | 28500 | 28550 | 28450 | 132 |
| 623 | 20240311 | 110500 | 5318325800 | 28500 | 28500 | 28500 | 28450 | 342 |
| 624 | 20240311 | 110400 | 5308588800 | 28500 | 28500 | 28500 | 28500 | 147 |
| 625 | 20240311 | 110300 | 5304399300 | 28550 | 28500 | 28550 | 28500 | 360 |
| 626 | 20240311 | 110200 | 5294135300 | 28550 | 28550 | 28550 | 28500 | 169 |
| 627 | 20240311 | 110100 | 5289310400 | 28550 | 28600 | 28600 | 28500 | 745 |
| 628 | 20240311 | 110000 | 5268033900 | 28750 | 28650 | 28750 | 28600 | 340 |
| 629 | 20240311 | 105900 | 5258283300 | 28650 | 28700 | 28700 | 28650 | 677 |
| 630 | 20240311 | 105800 | 5238867250 | 28650 | 28700 | 28700 | 28600 | 872 |
| 631 | 20240311 | 105700 | 5213856300 | 28750 | 28750 | 28850 | 28700 | 1158 |
| 632 | 20240311 | 105600 | 5180515100 | 28700 | 28650 | 28750 | 28600 | 1085 |
| 633 | 20240311 | 105500 | 5149390000 | 28550 | 28550 | 28600 | 28500 | 1617 |
| 634 | 20240311 | 105400 | 5103178300 | 28500 | 28400 | 28500 | 28400 | 488 |
| 635 | 20240311 | 105300 | 5089278350 | 28350 | 28500 | 28500 | 28350 | 293 |
| 636 | 20240311 | 105200 | 5080928000 | 28500 | 28500 | 28500 | 28350 | 305 |
| 637 | 20240311 | 105100 | 5072235800 | 28550 | 28300 | 28600 | 28250 | 3696 |
| 638 | 20240311 | 105000 | 4967156450 | 28300 | 28350 | 28350 | 28300 | 510 |
| 639 | 20240311 | 104900 | 4952717950 | 28300 | 28350 | 28350 | 28250 | 1359 |
| 640 | 20240311 | 104800 | 4914255800 | 28350 | 28400 | 28400 | 28350 | 96 |
| 641 | 20240311 | 104700 | 4911533950 | 28400 | 28350 | 28400 | 28300 | 477 |
| 642 | 20240311 | 104600 | 4898031150 | 28350 | 28350 | 28400 | 28300 | 506 |
| 643 | 20240311 | 104500 | 4883701400 | 28400 | 28350 | 28400 | 28350 | 198 |
| 644 | 20240311 | 104400 | 4878084400 | 28350 | 28350 | 28350 | 28350 | 187 |
| 645 | 20240311 | 104300 | 4872782950 | 28400 | 28400 | 28400 | 28350 | 54 |
| 646 | 20240311 | 104200 | 4871251950 | 28350 | 28350 | 28350 | 28300 | 523 |
| 647 | 20240311 | 104100 | 4856425000 | 28350 | 28350 | 28350 | 28300 | 524 |
| 648 | 20240311 | 104000 | 4841586500 | 28350 | 28300 | 28400 | 28300 | 80 |
| 649 | 20240311 | 103900 | 4839322250 | 28300 | 28300 | 28350 | 28300 | 660 |
| 650 | 20240311 | 103800 | 4820640500 | 28300 | 28300 | 28350 | 28300 | 175 |
| 651 | 20240311 | 103700 | 4815685500 | 28300 | 28300 | 28350 | 28250 | 690 |
| 652 | 20240311 | 103600 | 4796156600 | 28300 | 28300 | 28350 | 28300 | 345 |
| 653 | 20240311 | 103500 | 4786387850 | 28300 | 28350 | 28350 | 28250 | 451 |
| 654 | 20240311 | 103400 | 4773634800 | 28300 | 28300 | 28300 | 28250 | 187 |
| 655 | 20240311 | 103300 | 4768342750 | 28300 | 28300 | 28300 | 28250 | 27 |
| 656 | 20240311 | 103200 | 4767579750 | 28300 | 28250 | 28400 | 28250 | 154 |
| 657 | 20240311 | 103100 | 4763217000 | 28300 | 28350 | 28350 | 28300 | 144 |
| 658 | 20240311 | 103000 | 4759136750 | 28300 | 28250 | 28300 | 28250 | 322 |
| 659 | 20240311 | 102900 | 4750038600 | 28250 | 28200 | 28250 | 28200 | 28 |
| 660 | 20240311 | 102800 | 4749247850 | 28200 | 28350 | 28350 | 28200 | 181 |
| 661 | 20240311 | 102700 | 4744143050 | 28200 | 28250 | 28250 | 28150 | 1236 |
| 662 | 20240311 | 102600 | 4709270500 | 28250 | 28250 | 28250 | 28250 | 213 |
| 663 | 20240311 | 102500 | 4703253250 | 28250 | 28300 | 28350 | 28250 | 437 |
| 664 | 20240311 | 102400 | 4690886850 | 28300 | 28350 | 28350 | 28300 | 166 |
| 665 | 20240311 | 102300 | 4686181050 | 28400 | 28350 | 28400 | 28350 | 295 |
| 666 | 20240311 | 102200 | 4677814050 | 28350 | 28450 | 28450 | 28350 | 719 |
| 667 | 20240311 | 102100 | 4657381100 | 28450 | 28450 | 28450 | 28400 | 204 |
| 668 | 20240311 | 102000 | 4651586700 | 28400 | 28400 | 28450 | 28400 | 141 |
| 669 | 20240311 | 101900 | 4647577350 | 28400 | 28400 | 28400 | 28400 | 531 |
| 670 | 20240311 | 101800 | 4632496950 | 28450 | 28450 | 28500 | 28400 | 642 |
| 671 | 20240311 | 101700 | 4614242450 | 28450 | 28450 | 28500 | 28450 | 197 |
| 672 | 20240311 | 101600 | 4608637750 | 28400 | 28500 | 28500 | 28400 | 4973 |
| 673 | 20240311 | 101500 | 4467152200 | 28500 | 28500 | 28500 | 28450 | 292 |
| 674 | 20240311 | 101400 | 4458839350 | 28500 | 28450 | 28500 | 28450 | 438 |
| 675 | 20240311 | 101300 | 4446374150 | 28500 | 28500 | 28500 | 28400 | 822 |
| 676 | 20240311 | 101200 | 4422969250 | 28500 | 28350 | 28500 | 28300 | 837 |
| 677 | 20240311 | 101100 | 4399184700 | 28300 | 28250 | 28400 | 28250 | 1618 |
| 678 | 20240311 | 101000 | 4353428250 | 28250 | 28250 | 28350 | 28250 | 761 |
| 679 | 20240311 | 100900 | 4331911500 | 28250 | 28150 | 28250 | 28150 | 276 |
| 680 | 20240311 | 100800 | 4324128850 | 28150 | 28150 | 28200 | 28150 | 303 |
| 681 | 20240311 | 100700 | 4315595500 | 28200 | 28100 | 28250 | 28050 | 933 |
| 682 | 20240311 | 100600 | 4289314250 | 28100 | 28100 | 28100 | 28050 | 428 |
| 683 | 20240311 | 100500 | 4277298750 | 28100 | 28100 | 28100 | 28000 | 143 |
| 684 | 20240311 | 100400 | 4273285700 | 28100 | 28100 | 28100 | 27950 | 1253 |
| 685 | 20240311 | 100300 | 4238226200 | 28100 | 28000 | 28150 | 27950 | 413 |
| 686 | 20240311 | 100200 | 4226627300 | 28000 | 28100 | 28100 | 27950 | 493 |
| 687 | 20240311 | 100100 | 4212845800 | 28000 | 28050 | 28150 | 27950 | 701 |
| 688 | 20240311 | 100000 | 4193215850 | 28150 | 28150 | 28150 | 27950 | 3399 |
| 689 | 20240311 | 095900 | 4098060100 | 28150 | 28150 | 28150 | 28000 | 778 |
| 690 | 20240311 | 095800 | 4076258000 | 28150 | 28050 | 28150 | 28050 | 663 |
| 691 | 20240311 | 095700 | 4057650800 | 28100 | 28200 | 28200 | 28000 | 1159 |
| 692 | 20240311 | 095600 | 4025116850 | 28200 | 28100 | 28350 | 28050 | 397 |
| 693 | 20240311 | 095500 | 4013949300 | 28050 | 28000 | 28100 | 28000 | 1057 |
| 694 | 20240311 | 095400 | 3984319150 | 28000 | 28000 | 28050 | 28000 | 559 |
| 695 | 20240311 | 095300 | 3968650600 | 28050 | 28100 | 28100 | 28000 | 277 |
| 696 | 20240311 | 095200 | 3960880500 | 28100 | 28050 | 28100 | 28000 | 469 |
| 697 | 20240311 | 095100 | 3947726500 | 28050 | 28050 | 28100 | 28000 | 687 |
| 698 | 20240311 | 095000 | 3928463100 | 28050 | 28050 | 28100 | 28000 | 3288 |
| 699 | 20240311 | 094900 | 3836344900 | 28050 | 28050 | 28050 | 28000 | 1977 |
| 700 | 20240311 | 094800 | 3780965800 | 28000 | 28050 | 28100 | 28000 | 1181 |
| 701 | 20240311 | 094700 | 3747874400 | 28050 | 28000 | 28100 | 28000 | 2023 |
| 702 | 20240311 | 094600 | 3691223600 | 28000 | 28150 | 28150 | 28000 | 1117 |
| 703 | 20240311 | 094500 | 3659907100 | 28150 | 28250 | 28250 | 28100 | 2346 |
| 704 | 20240311 | 094400 | 3593902000 | 28250 | 28200 | 28250 | 28150 | 521 |
| 705 | 20240311 | 094300 | 3579216400 | 28200 | 28250 | 28300 | 28150 | 1670 |
| 706 | 20240311 | 094200 | 3532120150 | 28350 | 28200 | 28350 | 28200 | 1062 |
| 707 | 20240311 | 094100 | 3502105200 | 28250 | 28100 | 28250 | 28100 | 722 |
| 708 | 20240311 | 094000 | 3481779250 | 28150 | 28000 | 28150 | 28000 | 1031 |
| 709 | 20240311 | 093900 | 3452824800 | 28000 | 28000 | 28050 | 27950 | 2553 |
| 710 | 20240311 | 093800 | 3381340700 | 28000 | 27950 | 28000 | 27900 | 728 |
| 711 | 20240311 | 093700 | 3360969300 | 27950 | 28000 | 28050 | 27900 | 2488 |
| 712 | 20240311 | 093600 | 3291394800 | 27950 | 28000 | 28100 | 27950 | 2917 |
| 713 | 20240311 | 093500 | 3209740150 | 28000 | 28200 | 28250 | 28000 | 10558 |
| 714 | 20240311 | 093400 | 2913062350 | 28250 | 28250 | 28250 | 28200 | 2345 |
| 715 | 20240311 | 093300 | 2846901000 | 28250 | 28350 | 28350 | 28200 | 4109 |
| 716 | 20240311 | 093200 | 2730752600 | 28350 | 28400 | 28450 | 28300 | 2139 |
| 717 | 20240311 | 093100 | 2670087200 | 28500 | 28450 | 28500 | 28350 | 3149 |
| 718 | 20240311 | 093000 | 2580570800 | 28500 | 28500 | 28550 | 28450 | 1685 |
| 719 | 20240311 | 092900 | 2532556900 | 28500 | 28450 | 28500 | 28400 | 1817 |
| 720 | 20240311 | 092800 | 2480845000 | 28450 | 28400 | 28550 | 28400 | 1641 |
| 721 | 20240311 | 092700 | 2434172350 | 28400 | 28300 | 28400 | 28300 | 1571 |
| 722 | 20240311 | 092600 | 2389623750 | 28300 | 28400 | 28450 | 28300 | 3011 |
| 723 | 20240311 | 092500 | 2304243650 | 28400 | 28450 | 28450 | 28400 | 2026 |
| 724 | 20240311 | 092400 | 2246654500 | 28450 | 28500 | 28500 | 28450 | 4029 |
| 725 | 20240311 | 092300 | 2131862800 | 28550 | 28650 | 28700 | 28550 | 3353 |
| 726 | 20240311 | 092200 | 2035993100 | 28700 | 28800 | 28800 | 28700 | 906 |
| 727 | 20240311 | 092100 | 2009970100 | 28800 | 28800 | 28800 | 28700 | 769 |
| 728 | 20240311 | 092000 | 1987842050 | 28800 | 28800 | 28850 | 28700 | 1323 |
| 729 | 20240311 | 091900 | 1949761150 | 28700 | 28800 | 28900 | 28650 | 4604 |
| 730 | 20240311 | 091800 | 1817226150 | 28800 | 28900 | 29000 | 28800 | 2613 |
| 731 | 20240311 | 091700 | 1741740500 | 28900 | 29050 | 29050 | 28900 | 5321 |
| 732 | 20240311 | 091600 | 1587436900 | 29000 | 29050 | 29050 | 29000 | 485 |
| 733 | 20240311 | 091500 | 1573364700 | 29050 | 29150 | 29150 | 29050 | 645 |
| 734 | 20240311 | 091400 | 1554610550 | 29150 | 29050 | 29150 | 29000 | 966 |
| 735 | 20240311 | 091300 | 1526544700 | 29000 | 29100 | 29100 | 29000 | 1200 |
| 736 | 20240311 | 091200 | 1491684700 | 29100 | 29100 | 29150 | 29050 | 1815 |
| 737 | 20240311 | 091100 | 1438821550 | 29100 | 29200 | 29200 | 29100 | 954 |
| 738 | 20240311 | 091000 | 1411039000 | 29100 | 29100 | 29150 | 29100 | 627 |
| 739 | 20240311 | 090900 | 1392787900 | 29100 | 29250 | 29300 | 29100 | 2577 |
| 740 | 20240311 | 090800 | 1317539050 | 29250 | 29200 | 29300 | 29100 | 4991 |
| 741 | 20240311 | 090700 | 1171712200 | 29200 | 29200 | 29250 | 29100 | 6431 |
| 742 | 20240311 | 090600 | 983953800 | 29200 | 28850 | 29250 | 28850 | 7913 |
| 743 | 20240311 | 090500 | 753623550 | 28850 | 29000 | 29000 | 28800 | 4132 |
| 744 | 20240311 | 090400 | 634131400 | 29000 | 29100 | 29100 | 28950 | 4452 |
| 745 | 20240311 | 090300 | 504960500 | 29000 | 28450 | 29150 | 28450 | 6352 |
| 746 | 20240311 | 090200 | 321020600 | 28600 | 28300 | 28650 | 28300 | 3863 |
| 747 | 20240311 | 090100 | 211004550 | 28300 | 28300 | 28400 | 28300 | 2087 |
| 748 | 20240311 | 090000 | 151847050 | 28300 | 28400 | 28400 | 28250 | 5106 |