41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 3 | 20240320 | 212700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240320 | 212600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240320 | 212500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240320 | 212400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240320 | 212300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240320 | 212200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240320 | 212100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240320 | 212000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240320 | 211900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240320 | 211800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240320 | 211700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240320 | 211600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240320 | 211500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240320 | 211400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240320 | 211300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240320 | 211200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240320 | 211100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240320 | 211000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240320 | 210900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240320 | 210800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240320 | 210700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240320 | 210600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240320 | 210500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240320 | 210400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240320 | 210300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240320 | 210200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240320 | 210100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240320 | 210000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240320 | 205900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240320 | 205800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 33 | 20240320 | 205700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240320 | 205600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240320 | 205500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240320 | 205400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240320 | 205300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240320 | 205200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240320 | 205100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240320 | 205000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240320 | 204900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240320 | 204800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240320 | 204700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240320 | 204600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240320 | 204500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240320 | 204400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240320 | 204300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240320 | 204200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240320 | 204100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240320 | 204000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240320 | 203900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240320 | 203800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240320 | 203700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240320 | 203600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240320 | 203500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240320 | 203400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240320 | 203300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240320 | 203200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240320 | 203100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240320 | 203000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240320 | 202900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240320 | 202800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 63 | 20240320 | 202700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240320 | 202600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240320 | 202500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240320 | 202400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240320 | 202300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240320 | 202200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240320 | 202100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240320 | 202000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240320 | 201900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240320 | 201800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240320 | 201700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240320 | 201600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240320 | 201500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240320 | 201400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240320 | 201300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240320 | 201200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240320 | 201100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240320 | 201000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240320 | 200900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240320 | 200800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240320 | 200700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240320 | 200600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240320 | 200500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240320 | 200400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240320 | 200300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240320 | 200200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240320 | 200100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240320 | 200000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240320 | 195900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240320 | 195800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 93 | 20240320 | 195700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240320 | 195600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240320 | 195500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240320 | 195400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240320 | 195300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240320 | 195200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240320 | 195100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240320 | 195000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240320 | 194900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240320 | 194800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240320 | 194700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240320 | 194600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240320 | 194500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240320 | 194400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240320 | 194300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240320 | 194200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240320 | 194100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240320 | 194000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240320 | 193900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240320 | 193800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240320 | 193700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240320 | 193600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240320 | 193500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240320 | 193400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240320 | 193300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240320 | 193200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240320 | 193100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240320 | 193000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240320 | 192900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240320 | 192800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 123 | 20240320 | 192700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240320 | 192600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240320 | 192500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240320 | 192400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240320 | 192300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240320 | 192200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240320 | 192100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240320 | 192000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240320 | 191900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240320 | 191800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240320 | 191700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240320 | 191600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240320 | 191500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240320 | 191400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240320 | 191300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240320 | 191200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240320 | 191100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240320 | 191000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240320 | 190900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240320 | 190800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240320 | 190700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240320 | 190600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240320 | 190500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240320 | 190400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240320 | 190300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240320 | 190200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240320 | 190100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240320 | 190000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240320 | 185900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240320 | 185800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 153 | 20240320 | 185700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240320 | 185600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240320 | 185500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240320 | 185400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240320 | 185300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240320 | 185200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240320 | 185100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240320 | 185000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240320 | 184900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240320 | 184800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240320 | 184700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240320 | 184600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240320 | 184500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240320 | 184400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240320 | 184300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240320 | 184200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240320 | 184100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240320 | 184000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240320 | 183900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240320 | 183800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240320 | 183700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240320 | 183600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240320 | 183500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240320 | 183400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240320 | 183300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240320 | 183200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240320 | 183100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240320 | 183000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240320 | 182900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240320 | 182800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 183 | 20240320 | 182700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240320 | 182600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240320 | 182500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240320 | 182400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240320 | 182300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240320 | 182200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240320 | 182100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240320 | 182000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240320 | 181900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240320 | 181800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240320 | 181700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240320 | 181600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240320 | 181500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240320 | 181400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240320 | 181300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240320 | 181200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240320 | 181100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240320 | 181000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240320 | 180900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240320 | 180800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240320 | 180700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240320 | 180600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240320 | 180500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240320 | 180400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240320 | 180300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240320 | 180200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240320 | 180100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240320 | 180000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240320 | 175900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240320 | 175800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 213 | 20240320 | 175700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240320 | 175600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240320 | 175500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240320 | 175400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240320 | 175300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240320 | 175200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240320 | 175100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240320 | 175000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240320 | 174900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240320 | 174800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240320 | 174700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240320 | 174600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240320 | 174500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240320 | 174400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240320 | 174300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240320 | 174200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240320 | 174100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240320 | 174000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240320 | 173900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240320 | 173800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240320 | 173700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240320 | 173600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240320 | 173500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240320 | 173400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240320 | 173300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240320 | 173200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240320 | 173100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240320 | 173000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240320 | 172900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240320 | 172800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 243 | 20240320 | 172700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240320 | 172600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240320 | 172500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240320 | 172400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240320 | 172300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240320 | 172200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240320 | 172100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240320 | 172000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240320 | 171900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240320 | 171800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240320 | 171700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240320 | 171600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240320 | 171500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240320 | 171400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240320 | 171300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240320 | 171200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240320 | 171100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240320 | 171000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240320 | 170900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240320 | 170800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240320 | 170700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240320 | 170600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240320 | 170500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240320 | 170400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240320 | 170300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240320 | 170200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240320 | 170100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240320 | 170000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240320 | 165900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240320 | 165800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 273 | 20240320 | 165700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240320 | 165600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240320 | 165500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240320 | 165400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240320 | 165300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240320 | 165200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240320 | 165100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240320 | 165000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240320 | 164900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240320 | 164800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240320 | 164700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240320 | 164600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240320 | 164500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240320 | 164400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240320 | 164300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240320 | 164200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240320 | 164100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240320 | 164000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20240320 | 163900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20240320 | 163800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20240320 | 163700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20240320 | 163600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20240320 | 163500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20240320 | 163400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20240320 | 163300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20240320 | 163200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240320 | 163100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20240320 | 163000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20240320 | 162900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20240320 | 162800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 303 | 20240320 | 162700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240320 | 162600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20240320 | 162500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20240320 | 162400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20240320 | 162300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20240320 | 162200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20240320 | 162100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20240320 | 162000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20240320 | 161900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20240320 | 161800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20240320 | 161700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20240320 | 161600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20240320 | 161500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20240320 | 161400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20240320 | 161300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20240320 | 161200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20240320 | 161100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20240320 | 161000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20240320 | 160900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20240320 | 160800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20240320 | 160700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20240320 | 160600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20240320 | 160500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20240320 | 160400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20240320 | 160300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20240320 | 160200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20240320 | 160100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20240320 | 160000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20240320 | 155900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20240320 | 155800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 333 | 20240320 | 155700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20240320 | 155600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20240320 | 155500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20240320 | 155400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20240320 | 155300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20240320 | 155200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20240320 | 155100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20240320 | 155000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20240320 | 154900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20240320 | 154800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20240320 | 154700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20240320 | 154600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20240320 | 154500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20240320 | 154400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20240320 | 154300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20240320 | 154200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20240320 | 154100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20240320 | 154000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20240320 | 153900 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20240320 | 153800 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20240320 | 153700 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 354 | 20240320 | 153600 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 355 | 20240320 | 153500 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 356 | 20240320 | 153400 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 357 | 20240320 | 153300 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20240320 | 153200 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 359 | 20240320 | 153100 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 360 | 20240320 | 153000 | 39748451650 | 22600 | 22600 | 22600 | 22600 | 16671 |
| 361 | 20240320 | 152900 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 362 | 20240320 | 152800 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 363 | 20240320 | 152700 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 364 | 20240320 | 152600 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 365 | 20240320 | 152500 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 366 | 20240320 | 152400 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 367 | 20240320 | 152300 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 368 | 20240320 | 152200 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 369 | 20240320 | 152100 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 370 | 20240320 | 152000 | 39371687050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 371 | 20240320 | 151900 | 39371687050 | 22700 | 22700 | 22750 | 22350 | 19191 |
| 372 | 20240320 | 151800 | 38938082700 | 22650 | 22600 | 22700 | 22600 | 6218 |
| 373 | 20240320 | 151700 | 38797194050 | 22600 | 22600 | 22600 | 22550 | 4629 |
| 374 | 20240320 | 151600 | 38692661050 | 22600 | 22550 | 22600 | 22550 | 4491 |
| 375 | 20240320 | 151500 | 38591360400 | 22550 | 22550 | 22600 | 22550 | 2224 |
| 376 | 20240320 | 151400 | 38541137950 | 22550 | 22650 | 22650 | 22500 | 5468 |
| 377 | 20240320 | 151300 | 38417733550 | 22600 | 22600 | 22650 | 22550 | 1527 |
| 378 | 20240320 | 151200 | 38383178750 | 22600 | 22600 | 22650 | 22550 | 3070 |
| 379 | 20240320 | 151100 | 38313733450 | 22600 | 22600 | 22650 | 22550 | 3091 |
| 380 | 20240320 | 151000 | 38243884200 | 22600 | 22600 | 22650 | 22550 | 1958 |
| 381 | 20240320 | 150900 | 38199639300 | 22600 | 22600 | 22600 | 22550 | 2198 |
| 382 | 20240320 | 150800 | 38150003500 | 22600 | 22550 | 22650 | 22550 | 3064 |
| 383 | 20240320 | 150700 | 38080789350 | 22550 | 22450 | 22600 | 22450 | 4940 |
| 384 | 20240320 | 150600 | 37969517150 | 22450 | 22350 | 22500 | 22300 | 6417 |
| 385 | 20240320 | 150500 | 37825951300 | 22350 | 22500 | 22500 | 22350 | 4840 |
| 386 | 20240320 | 150400 | 37717531150 | 22500 | 22400 | 22500 | 22350 | 3450 |
| 387 | 20240320 | 150300 | 37640178750 | 22400 | 22400 | 22450 | 22350 | 2050 |
| 388 | 20240320 | 150200 | 37594292700 | 22450 | 22400 | 22450 | 22350 | 3237 |
| 389 | 20240320 | 150100 | 37521813750 | 22400 | 22500 | 22500 | 22400 | 2487 |
| 390 | 20240320 | 150000 | 37466059050 | 22450 | 22550 | 22600 | 22450 | 4141 |
| 391 | 20240320 | 145900 | 37372745950 | 22550 | 22400 | 22550 | 22400 | 6136 |
| 392 | 20240320 | 145800 | 37235128700 | 22400 | 22450 | 22450 | 22350 | 8955 |
| 393 | 20240320 | 145700 | 37034750650 | 22450 | 22500 | 22500 | 22400 | 4402 |
| 394 | 20240320 | 145600 | 36935917450 | 22550 | 22550 | 22550 | 22500 | 5142 |
| 395 | 20240320 | 145500 | 36820148850 | 22550 | 22450 | 22550 | 22450 | 3848 |
| 396 | 20240320 | 145400 | 36733616750 | 22400 | 22400 | 22500 | 22300 | 10828 |
| 397 | 20240320 | 145300 | 36491531250 | 22400 | 22650 | 22650 | 22350 | 26168 |
| 398 | 20240320 | 145200 | 35902578950 | 22600 | 22650 | 22700 | 22600 | 5354 |
| 399 | 20240320 | 145100 | 35781392800 | 22650 | 22700 | 22700 | 22650 | 2797 |
| 400 | 20240320 | 145000 | 35718039700 | 22650 | 22650 | 22700 | 22650 | 841 |
| 401 | 20240320 | 144900 | 35698973350 | 22700 | 22650 | 22700 | 22650 | 865 |
| 402 | 20240320 | 144800 | 35679347650 | 22650 | 22700 | 22750 | 22650 | 3012 |
| 403 | 20240320 | 144700 | 35611033850 | 22750 | 22750 | 22750 | 22700 | 1062 |
| 404 | 20240320 | 144600 | 35586876850 | 22750 | 22650 | 22750 | 22650 | 2519 |
| 405 | 20240320 | 144500 | 35529686100 | 22650 | 22650 | 22700 | 22600 | 4270 |
| 406 | 20240320 | 144400 | 35433088600 | 22650 | 22850 | 22900 | 22550 | 21556 |
| 407 | 20240320 | 144300 | 34944293050 | 22850 | 22950 | 22950 | 22850 | 1415 |
| 408 | 20240320 | 144200 | 34911959900 | 22850 | 22900 | 22950 | 22850 | 1471 |
| 409 | 20240320 | 144100 | 34878302050 | 22900 | 22900 | 22950 | 22900 | 499 |
| 410 | 20240320 | 144000 | 34866867700 | 22900 | 22900 | 22900 | 22900 | 230 |
| 411 | 20240320 | 143900 | 34861600700 | 22900 | 22850 | 22900 | 22850 | 295 |
| 412 | 20240320 | 143800 | 34854859500 | 22850 | 22850 | 22900 | 22800 | 853 |
| 413 | 20240320 | 143700 | 34835362400 | 22850 | 22850 | 22850 | 22800 | 28 |
| 414 | 20240320 | 143600 | 34834722650 | 22850 | 22800 | 22850 | 22800 | 769 |
| 415 | 20240320 | 143500 | 34817175600 | 22850 | 22850 | 22850 | 22800 | 1046 |
| 416 | 20240320 | 143400 | 34793307050 | 22850 | 22900 | 22900 | 22800 | 4280 |
| 417 | 20240320 | 143300 | 34695553100 | 22900 | 22900 | 22900 | 22900 | 2047 |
| 418 | 20240320 | 143200 | 34648676800 | 22900 | 22950 | 22950 | 22900 | 21 |
| 419 | 20240320 | 143100 | 34648195300 | 22900 | 22950 | 22950 | 22900 | 708 |
| 420 | 20240320 | 143000 | 34631979500 | 22950 | 22900 | 22950 | 22900 | 522 |
| 421 | 20240320 | 142900 | 34619999700 | 22950 | 22950 | 22950 | 22900 | 622 |
| 422 | 20240320 | 142800 | 34605752450 | 22950 | 22950 | 23000 | 22900 | 363 |
| 423 | 20240320 | 142700 | 34597423050 | 22900 | 22950 | 22950 | 22900 | 445 |
| 424 | 20240320 | 142600 | 34587210550 | 22950 | 23000 | 23000 | 22950 | 258 |
| 425 | 20240320 | 142500 | 34581289350 | 22950 | 23000 | 23000 | 22900 | 453 |
| 426 | 20240320 | 142400 | 34570892950 | 22900 | 23000 | 23000 | 22900 | 1046 |
| 427 | 20240320 | 142300 | 34546894400 | 23000 | 22950 | 23000 | 22900 | 665 |
| 428 | 20240320 | 142200 | 34531614700 | 22950 | 22950 | 22950 | 22900 | 531 |
| 429 | 20240320 | 142100 | 34519444900 | 22900 | 22900 | 22950 | 22900 | 1794 |
| 430 | 20240320 | 142000 | 34478357500 | 22900 | 22950 | 22950 | 22900 | 431 |
| 431 | 20240320 | 141900 | 34468487200 | 22900 | 22900 | 22950 | 22900 | 504 |
| 432 | 20240320 | 141800 | 34456939450 | 22900 | 22900 | 22900 | 22850 | 647 |
| 433 | 20240320 | 141700 | 34442133200 | 22900 | 22900 | 22900 | 22900 | 20 |
| 434 | 20240320 | 141600 | 34441675200 | 22900 | 22850 | 22900 | 22800 | 643 |
| 435 | 20240320 | 141500 | 34426977350 | 22800 | 22850 | 22950 | 22800 | 3381 |
| 436 | 20240320 | 141400 | 34349742250 | 22850 | 23000 | 23000 | 22850 | 8863 |
| 437 | 20240320 | 141300 | 34147062650 | 23000 | 22950 | 23000 | 22950 | 256 |
| 438 | 20240320 | 141200 | 34141179750 | 22950 | 22950 | 22950 | 22950 | 208 |
| 439 | 20240320 | 141100 | 34136406150 | 23000 | 23000 | 23000 | 22950 | 255 |
| 440 | 20240320 | 141000 | 34130545450 | 23000 | 22900 | 23000 | 22900 | 186 |
| 441 | 20240320 | 140900 | 34126279250 | 22950 | 22950 | 22950 | 22950 | 371 |
| 442 | 20240320 | 140800 | 34117764800 | 22950 | 22950 | 22950 | 22950 | 475 |
| 443 | 20240320 | 140700 | 34106863550 | 23000 | 23000 | 23000 | 22950 | 45 |
| 444 | 20240320 | 140600 | 34105828750 | 22900 | 22950 | 22950 | 22900 | 1710 |
| 445 | 20240320 | 140500 | 34066659050 | 22900 | 22950 | 23000 | 22900 | 779 |
| 446 | 20240320 | 140400 | 34048778850 | 22900 | 22900 | 22900 | 22900 | 799 |
| 447 | 20240320 | 140300 | 34030481750 | 22900 | 22900 | 22900 | 22900 | 322 |
| 448 | 20240320 | 140200 | 34023107950 | 22950 | 22900 | 22950 | 22900 | 1162 |
| 449 | 20240320 | 140100 | 33996490750 | 22900 | 22900 | 22900 | 22850 | 1228 |
| 450 | 20240320 | 140000 | 33968375900 | 22900 | 23000 | 23000 | 22900 | 2228 |
| 451 | 20240320 | 135900 | 33917290900 | 23000 | 23000 | 23000 | 23000 | 47 |
| 452 | 20240320 | 135800 | 33916209900 | 23000 | 23000 | 23000 | 23000 | 828 |
| 453 | 20240320 | 135700 | 33897165900 | 23000 | 22950 | 23000 | 22950 | 316 |
| 454 | 20240320 | 135600 | 33889909700 | 22950 | 22950 | 23000 | 22900 | 363 |
| 455 | 20240320 | 135500 | 33881579800 | 22950 | 22950 | 22950 | 22900 | 898 |
| 456 | 20240320 | 135400 | 33860998250 | 22900 | 22950 | 22950 | 22900 | 843 |
| 457 | 20240320 | 135300 | 33841652700 | 22950 | 22950 | 22950 | 22900 | 272 |
| 458 | 20240320 | 135200 | 33835419700 | 22900 | 22950 | 22950 | 22900 | 1178 |
| 459 | 20240320 | 135100 | 33808394000 | 22950 | 22900 | 22950 | 22900 | 255 |
| 460 | 20240320 | 135000 | 33802547550 | 22950 | 22950 | 23000 | 22950 | 67 |
| 461 | 20240320 | 134900 | 33801009250 | 22950 | 22900 | 23000 | 22900 | 1386 |
| 462 | 20240320 | 134800 | 33769252650 | 22900 | 22950 | 22950 | 22900 | 872 |
| 463 | 20240320 | 134700 | 33749240950 | 22950 | 22900 | 23000 | 22900 | 686 |
| 464 | 20240320 | 134600 | 33733471850 | 23000 | 22950 | 23000 | 22900 | 325 |
| 465 | 20240320 | 134500 | 33726028200 | 22900 | 22950 | 23000 | 22900 | 898 |
| 466 | 20240320 | 134400 | 33705443950 | 22950 | 22900 | 23000 | 22900 | 237 |
| 467 | 20240320 | 134300 | 33700016000 | 22900 | 22950 | 22950 | 22900 | 591 |
| 468 | 20240320 | 134200 | 33686455800 | 22950 | 23000 | 23000 | 22950 | 2049 |
| 469 | 20240320 | 134100 | 33639431100 | 23000 | 23000 | 23000 | 22950 | 861 |
| 470 | 20240320 | 134000 | 33619633300 | 23050 | 23100 | 23100 | 23050 | 270 |
| 471 | 20240320 | 133900 | 33613408800 | 23050 | 23100 | 23100 | 23050 | 1160 |
| 472 | 20240320 | 133800 | 33586670750 | 23100 | 23150 | 23150 | 23100 | 1286 |
| 473 | 20240320 | 133700 | 33556964000 | 23100 | 23250 | 23250 | 23100 | 2039 |
| 474 | 20240320 | 133600 | 33509691850 | 23250 | 23150 | 23250 | 23100 | 4861 |
| 475 | 20240320 | 133500 | 33397027550 | 23150 | 23050 | 23150 | 23050 | 2309 |
| 476 | 20240320 | 133400 | 33343708900 | 23100 | 23100 | 23150 | 23050 | 3016 |
| 477 | 20240320 | 133300 | 33274046500 | 23100 | 23050 | 23150 | 23000 | 4989 |
| 478 | 20240320 | 133200 | 33158917000 | 23050 | 23000 | 23050 | 22950 | 616 |
| 479 | 20240320 | 133100 | 33144742250 | 23000 | 23000 | 23000 | 22950 | 281 |
| 480 | 20240320 | 133000 | 33138284550 | 23000 | 23050 | 23050 | 23000 | 1716 |
| 481 | 20240320 | 132900 | 33098735850 | 23000 | 22950 | 23050 | 22900 | 4026 |
| 482 | 20240320 | 132800 | 33006263700 | 22950 | 22900 | 22950 | 22900 | 1114 |
| 483 | 20240320 | 132700 | 32980733050 | 22850 | 22900 | 22900 | 22850 | 846 |
| 484 | 20240320 | 132600 | 32961370900 | 22900 | 23000 | 23000 | 22900 | 2525 |
| 485 | 20240320 | 132500 | 32903522050 | 23000 | 22950 | 23000 | 22950 | 285 |
| 486 | 20240320 | 132400 | 32896977050 | 22950 | 22950 | 22950 | 22950 | 677 |
| 487 | 20240320 | 132300 | 32881439900 | 22950 | 22950 | 23000 | 22900 | 677 |
| 488 | 20240320 | 132200 | 32865901150 | 22950 | 23000 | 23050 | 22950 | 1329 |
| 489 | 20240320 | 132100 | 32835334350 | 23050 | 22900 | 23050 | 22900 | 1237 |
| 490 | 20240320 | 132000 | 32806892750 | 22900 | 22850 | 22900 | 22850 | 488 |
| 491 | 20240320 | 131900 | 32795733300 | 22850 | 22850 | 22900 | 22850 | 339 |
| 492 | 20240320 | 131800 | 32787976850 | 22900 | 22900 | 22900 | 22850 | 126 |
| 493 | 20240320 | 131700 | 32785097000 | 22850 | 22850 | 22900 | 22850 | 169 |
| 494 | 20240320 | 131600 | 32781234350 | 22850 | 22800 | 22850 | 22800 | 795 |
| 495 | 20240320 | 131500 | 32763094550 | 22850 | 22800 | 22850 | 22800 | 606 |
| 496 | 20240320 | 131400 | 32749275850 | 22800 | 22800 | 22900 | 22800 | 853 |
| 497 | 20240320 | 131300 | 32729801000 | 22800 | 22800 | 22850 | 22800 | 1632 |
| 498 | 20240320 | 131200 | 32692591100 | 22800 | 22750 | 22800 | 22750 | 849 |
| 499 | 20240320 | 131100 | 32673248000 | 22750 | 22750 | 22800 | 22700 | 519 |
| 500 | 20240320 | 131000 | 32661451950 | 22750 | 22750 | 22750 | 22700 | 1881 |
| 501 | 20240320 | 130900 | 32618722000 | 22750 | 22650 | 22750 | 22650 | 1615 |
| 502 | 20240320 | 130800 | 32582069000 | 22650 | 22850 | 22850 | 22650 | 13048 |
| 503 | 20240320 | 130700 | 32285715000 | 22800 | 22850 | 22850 | 22800 | 177 |
| 504 | 20240320 | 130600 | 32281675050 | 22850 | 22850 | 22850 | 22800 | 1599 |
| 505 | 20240320 | 130500 | 32245197900 | 22850 | 22850 | 22850 | 22800 | 929 |
| 506 | 20240320 | 130400 | 32224006050 | 22850 | 22850 | 22900 | 22850 | 449 |
| 507 | 20240320 | 130300 | 32213746350 | 22900 | 22850 | 22900 | 22800 | 437 |
| 508 | 20240320 | 130200 | 32203761400 | 22850 | 22850 | 22850 | 22800 | 408 |
| 509 | 20240320 | 130100 | 32194438700 | 22850 | 22850 | 22850 | 22800 | 884 |
| 510 | 20240320 | 130000 | 32174279300 | 22850 | 22850 | 22850 | 22850 | 813 |
| 511 | 20240320 | 125900 | 32155702250 | 22850 | 22850 | 22900 | 22800 | 837 |
| 512 | 20240320 | 125800 | 32136574750 | 22850 | 22850 | 22900 | 22850 | 367 |
| 513 | 20240320 | 125700 | 32128188550 | 22800 | 22850 | 22900 | 22800 | 704 |
| 514 | 20240320 | 125600 | 32112113350 | 22850 | 22850 | 22850 | 22800 | 3158 |
| 515 | 20240320 | 125500 | 32039963700 | 22850 | 22850 | 22850 | 22800 | 1186 |
| 516 | 20240320 | 125400 | 32012885100 | 22850 | 22850 | 22900 | 22800 | 686 |
| 517 | 20240320 | 125300 | 31997212500 | 22850 | 22850 | 22900 | 22850 | 592 |
| 518 | 20240320 | 125200 | 31983684800 | 22850 | 22900 | 22950 | 22800 | 2655 |
| 519 | 20240320 | 125100 | 31923117350 | 22900 | 22900 | 22950 | 22900 | 1014 |
| 520 | 20240320 | 125000 | 31899892600 | 22900 | 22950 | 22950 | 22900 | 335 |
| 521 | 20240320 | 124900 | 31892217200 | 22900 | 23000 | 23000 | 22900 | 565 |
| 522 | 20240320 | 124800 | 31879268350 | 22950 | 22850 | 22950 | 22850 | 432 |
| 523 | 20240320 | 124700 | 31869377250 | 22850 | 22800 | 22950 | 22800 | 141 |
| 524 | 20240320 | 124600 | 31866151650 | 22800 | 22800 | 23000 | 22800 | 1813 |
| 525 | 20240320 | 124500 | 31824703850 | 22850 | 22850 | 22950 | 22800 | 3754 |
| 526 | 20240320 | 124400 | 31738955250 | 22900 | 22850 | 22900 | 22850 | 295 |
| 527 | 20240320 | 124300 | 31732207650 | 22900 | 22900 | 22900 | 22800 | 4125 |
| 528 | 20240320 | 124200 | 31637956750 | 22900 | 23000 | 23000 | 22900 | 1554 |
| 529 | 20240320 | 124100 | 31602333050 | 22950 | 23000 | 23000 | 22950 | 221 |
| 530 | 20240320 | 124000 | 31597260550 | 22950 | 22950 | 23000 | 22950 | 655 |
| 531 | 20240320 | 123900 | 31582216650 | 22950 | 22950 | 23000 | 22950 | 323 |
| 532 | 20240320 | 123800 | 31574802650 | 22950 | 23050 | 23050 | 22950 | 919 |
| 533 | 20240320 | 123700 | 31553664300 | 23000 | 23050 | 23050 | 23000 | 285 |
| 534 | 20240320 | 123600 | 31547108800 | 23000 | 23000 | 23050 | 23000 | 1205 |
| 535 | 20240320 | 123500 | 31519388250 | 23000 | 23050 | 23100 | 23000 | 1078 |
| 536 | 20240320 | 123400 | 31494587300 | 23050 | 23000 | 23050 | 23000 | 646 |
| 537 | 20240320 | 123300 | 31479712850 | 23050 | 23100 | 23100 | 23000 | 1042 |
| 538 | 20240320 | 123200 | 31455696350 | 23100 | 23100 | 23100 | 23050 | 2014 |
| 539 | 20240320 | 123100 | 31409217650 | 23050 | 23100 | 23150 | 23050 | 422 |
| 540 | 20240320 | 123000 | 31399475700 | 23100 | 23100 | 23150 | 23050 | 807 |
| 541 | 20240320 | 122900 | 31380847850 | 23050 | 23100 | 23150 | 23050 | 589 |
| 542 | 20240320 | 122800 | 31367244650 | 23150 | 23100 | 23150 | 23100 | 1371 |
| 543 | 20240320 | 122700 | 31335512750 | 23100 | 23100 | 23150 | 23050 | 1435 |
| 544 | 20240320 | 122600 | 31302375700 | 23100 | 23050 | 23100 | 23050 | 1239 |
| 545 | 20240320 | 122500 | 31273762050 | 23100 | 23000 | 23100 | 23000 | 849 |
| 546 | 20240320 | 122400 | 31254200100 | 23000 | 23000 | 23050 | 23000 | 527 |
| 547 | 20240320 | 122300 | 31242076150 | 23000 | 23050 | 23100 | 23000 | 1423 |
| 548 | 20240320 | 122200 | 31209276050 | 23000 | 22950 | 23050 | 22950 | 528 |
| 549 | 20240320 | 122100 | 31197137150 | 22950 | 23000 | 23050 | 22950 | 845 |
| 550 | 20240320 | 122000 | 31177705800 | 23050 | 22950 | 23050 | 22950 | 2829 |
| 551 | 20240320 | 121900 | 31112625600 | 22950 | 23000 | 23050 | 22950 | 1412 |
| 552 | 20240320 | 121800 | 31080173700 | 23000 | 23000 | 23050 | 23000 | 97 |
| 553 | 20240320 | 121700 | 31077941950 | 23000 | 23000 | 23050 | 22950 | 2009 |
| 554 | 20240320 | 121600 | 31031734800 | 22950 | 23050 | 23050 | 22950 | 2532 |
| 555 | 20240320 | 121500 | 30973503200 | 23000 | 23000 | 23050 | 23000 | 977 |
| 556 | 20240320 | 121400 | 30951021150 | 23000 | 23000 | 23050 | 23000 | 232 |
| 557 | 20240320 | 121300 | 30945676600 | 23000 | 23000 | 23050 | 23000 | 648 |
| 558 | 20240320 | 121200 | 30930764150 | 23000 | 22900 | 23000 | 22900 | 482 |
| 559 | 20240320 | 121100 | 30919702850 | 22900 | 22900 | 23000 | 22900 | 323 |
| 560 | 20240320 | 121000 | 30912300400 | 22900 | 22850 | 23000 | 22850 | 552 |
| 561 | 20240320 | 120900 | 30899670100 | 22850 | 22900 | 23050 | 22850 | 4680 |
| 562 | 20240320 | 120800 | 30792370100 | 22950 | 22950 | 23000 | 22950 | 1687 |
| 563 | 20240320 | 120700 | 30753652400 | 22900 | 22950 | 22950 | 22900 | 1164 |
| 564 | 20240320 | 120600 | 30726990900 | 22950 | 22900 | 22950 | 22850 | 244 |
| 565 | 20240320 | 120500 | 30721395150 | 22900 | 22850 | 22900 | 22850 | 1149 |
| 566 | 20240320 | 120400 | 30695103100 | 22850 | 22850 | 22900 | 22850 | 1050 |
| 567 | 20240320 | 120300 | 30671108250 | 22900 | 22900 | 22900 | 22850 | 229 |
| 568 | 20240320 | 120200 | 30665867150 | 22850 | 22800 | 22850 | 22800 | 2505 |
| 569 | 20240320 | 120100 | 30608655550 | 22800 | 22750 | 22800 | 22700 | 1279 |
| 570 | 20240320 | 120000 | 30579575400 | 22750 | 22800 | 22800 | 22700 | 2825 |
| 571 | 20240320 | 115900 | 30515306450 | 22800 | 22900 | 22900 | 22800 | 1530 |
| 572 | 20240320 | 115800 | 30480404000 | 22850 | 22850 | 22850 | 22800 | 834 |
| 573 | 20240320 | 115700 | 30461364500 | 22850 | 22800 | 22850 | 22750 | 2442 |
| 574 | 20240320 | 115600 | 30405743550 | 22800 | 22750 | 22850 | 22700 | 2455 |
| 575 | 20240320 | 115500 | 30349909800 | 22700 | 22950 | 22950 | 22700 | 9920 |
| 576 | 20240320 | 115400 | 30123452550 | 22900 | 22950 | 22950 | 22900 | 239 |
| 577 | 20240320 | 115300 | 30117978050 | 22950 | 23000 | 23000 | 22900 | 1453 |
| 578 | 20240320 | 115200 | 30084634150 | 22950 | 22900 | 22950 | 22900 | 686 |
| 579 | 20240320 | 115100 | 30068890700 | 22950 | 22900 | 22950 | 22900 | 1008 |
| 580 | 20240320 | 115000 | 30045789350 | 22900 | 22900 | 22950 | 22900 | 243 |
| 581 | 20240320 | 114900 | 30040216000 | 22950 | 22900 | 22950 | 22900 | 1075 |
| 582 | 20240320 | 114800 | 30015590650 | 22900 | 22900 | 22950 | 22900 | 715 |
| 583 | 20240320 | 114700 | 29999197300 | 22900 | 22900 | 22950 | 22850 | 967 |
| 584 | 20240320 | 114600 | 29977053050 | 22900 | 22900 | 22900 | 22850 | 1603 |
| 585 | 20240320 | 114500 | 29940348250 | 22950 | 22900 | 22950 | 22900 | 44 |
| 586 | 20240320 | 114400 | 29939338550 | 22900 | 22900 | 22950 | 22900 | 1719 |
| 587 | 20240320 | 114300 | 29899973200 | 22900 | 22950 | 22950 | 22900 | 2244 |
| 588 | 20240320 | 114200 | 29848570800 | 22950 | 22950 | 23000 | 22900 | 517 |
| 589 | 20240320 | 114100 | 29836711400 | 22900 | 22950 | 23000 | 22900 | 1814 |
| 590 | 20240320 | 114000 | 29795086250 | 23000 | 23000 | 23050 | 22950 | 1736 |
| 591 | 20240320 | 113900 | 29755174600 | 22950 | 22950 | 23000 | 22950 | 152 |
| 592 | 20240320 | 113800 | 29751685800 | 22950 | 22950 | 23000 | 22950 | 619 |
| 593 | 20240320 | 113700 | 29737477400 | 22950 | 22950 | 22950 | 22900 | 1403 |
| 594 | 20240320 | 113600 | 29705282900 | 22950 | 22950 | 23000 | 22950 | 582 |
| 595 | 20240320 | 113500 | 29691920350 | 22950 | 22950 | 23000 | 22950 | 675 |
| 596 | 20240320 | 113400 | 29676426600 | 22950 | 22950 | 23000 | 22850 | 2625 |
| 597 | 20240320 | 113300 | 29616259300 | 22950 | 22850 | 22950 | 22850 | 1573 |
| 598 | 20240320 | 113200 | 29580190050 | 22850 | 22950 | 23000 | 22800 | 3455 |
| 599 | 20240320 | 113100 | 29501150550 | 22950 | 22900 | 22950 | 22900 | 1588 |
| 600 | 20240320 | 113000 | 29464715650 | 22900 | 22900 | 22950 | 22850 | 2746 |
| 601 | 20240320 | 112900 | 29401822350 | 22950 | 23000 | 23000 | 22950 | 2806 |
| 602 | 20240320 | 112800 | 29337396850 | 23000 | 22850 | 23000 | 22800 | 4783 |
| 603 | 20240320 | 112700 | 29227781550 | 22800 | 22800 | 22850 | 22800 | 1384 |
| 604 | 20240320 | 112600 | 29196220650 | 22800 | 22700 | 22800 | 22550 | 16647 |
| 605 | 20240320 | 112500 | 28819443950 | 22700 | 22850 | 22950 | 22600 | 26473 |
| 606 | 20240320 | 112400 | 28217252950 | 22900 | 23000 | 23000 | 22800 | 12847 |
| 607 | 20240320 | 112300 | 27923263750 | 23000 | 23200 | 23250 | 23000 | 18834 |
| 608 | 20240320 | 112200 | 27489321150 | 23200 | 23250 | 23250 | 23200 | 1483 |
| 609 | 20240320 | 112100 | 27454887450 | 23200 | 23150 | 23250 | 23150 | 4011 |
| 610 | 20240320 | 112000 | 27361978650 | 23100 | 23100 | 23150 | 23050 | 4079 |
| 611 | 20240320 | 111900 | 27267741800 | 23100 | 23250 | 23300 | 22950 | 20805 |
| 612 | 20240320 | 111800 | 26787698300 | 23250 | 23400 | 23400 | 23200 | 7299 |
| 613 | 20240320 | 111700 | 26617823800 | 23400 | 23550 | 23600 | 23400 | 7022 |
| 614 | 20240320 | 111600 | 26453146050 | 23550 | 23600 | 23650 | 23550 | 5765 |
| 615 | 20240320 | 111500 | 26317191200 | 23550 | 23650 | 23650 | 23550 | 3971 |
| 616 | 20240320 | 111400 | 26223524750 | 23600 | 23600 | 23650 | 23600 | 3982 |
| 617 | 20240320 | 111300 | 26129510150 | 23600 | 23600 | 23700 | 23550 | 7018 |
| 618 | 20240320 | 111200 | 25963635700 | 23600 | 23600 | 23650 | 23500 | 6952 |
| 619 | 20240320 | 111100 | 25799609900 | 23600 | 23600 | 23600 | 23500 | 5981 |
| 620 | 20240320 | 111000 | 25658670600 | 23600 | 23500 | 23600 | 23450 | 4606 |
| 621 | 20240320 | 110900 | 25550324950 | 23500 | 23400 | 23600 | 23400 | 9580 |
| 622 | 20240320 | 110800 | 25325249400 | 23400 | 23850 | 23850 | 23400 | 19496 |
| 623 | 20240320 | 110700 | 24864114450 | 23850 | 23700 | 23950 | 23550 | 52196 |
| 624 | 20240320 | 110600 | 23621719700 | 23650 | 23700 | 23850 | 23600 | 38867 |
| 625 | 20240320 | 110500 | 22698974750 | 23750 | 23500 | 23800 | 23300 | 37714 |
| 626 | 20240320 | 110400 | 21809112450 | 23400 | 23000 | 23550 | 23000 | 16255 |
| 627 | 20240320 | 110300 | 21430168250 | 23100 | 23100 | 23100 | 22950 | 2297 |
| 628 | 20240320 | 110200 | 21377304550 | 23100 | 23000 | 23150 | 23000 | 4290 |
| 629 | 20240320 | 110100 | 21278453300 | 23000 | 23000 | 23000 | 22950 | 1364 |
| 630 | 20240320 | 110000 | 21247100350 | 23000 | 23050 | 23150 | 22950 | 3720 |
| 631 | 20240320 | 105900 | 21161538750 | 23050 | 23200 | 23200 | 23050 | 5815 |
| 632 | 20240320 | 105800 | 21027171650 | 23200 | 23200 | 23200 | 23050 | 3139 |
| 633 | 20240320 | 105700 | 20954606100 | 23200 | 23200 | 23250 | 23050 | 9054 |
| 634 | 20240320 | 105600 | 20745055850 | 23200 | 23100 | 23200 | 23050 | 4585 |
| 635 | 20240320 | 105500 | 20639029600 | 23050 | 23050 | 23150 | 23000 | 3150 |
| 636 | 20240320 | 105400 | 20566194750 | 23000 | 23000 | 23050 | 23000 | 3339 |
| 637 | 20240320 | 105300 | 20489379300 | 23000 | 23000 | 23050 | 22950 | 1218 |
| 638 | 20240320 | 105200 | 20461360200 | 23050 | 23050 | 23100 | 23000 | 3033 |
| 639 | 20240320 | 105100 | 20391544600 | 23100 | 23050 | 23100 | 23050 | 712 |
| 640 | 20240320 | 105000 | 20375125450 | 23000 | 23000 | 23000 | 22950 | 1033 |
| 641 | 20240320 | 104900 | 20351366700 | 23000 | 22900 | 23000 | 22900 | 603 |
| 642 | 20240320 | 104800 | 20337530800 | 22950 | 22900 | 22950 | 22900 | 985 |
| 643 | 20240320 | 104700 | 20314969500 | 22900 | 22900 | 22950 | 22900 | 219 |
| 644 | 20240320 | 104600 | 20309954300 | 22950 | 22850 | 22950 | 22850 | 906 |
| 645 | 20240320 | 104500 | 20289227100 | 22850 | 22900 | 22950 | 22850 | 2587 |
| 646 | 20240320 | 104400 | 20230062850 | 22900 | 22900 | 22900 | 22850 | 936 |
| 647 | 20240320 | 104300 | 20208651850 | 22900 | 22900 | 22950 | 22850 | 1028 |
| 648 | 20240320 | 104200 | 20185123950 | 22900 | 22950 | 22950 | 22900 | 2026 |
| 649 | 20240320 | 104100 | 20138723400 | 22900 | 22950 | 23000 | 22900 | 526 |
| 650 | 20240320 | 104000 | 20126654450 | 22950 | 22950 | 22950 | 22900 | 923 |
| 651 | 20240320 | 103900 | 20105490900 | 22900 | 22850 | 22950 | 22850 | 498 |
| 652 | 20240320 | 103800 | 20094086600 | 22850 | 22950 | 22950 | 22850 | 2643 |
| 653 | 20240320 | 103700 | 20033604050 | 22950 | 23000 | 23050 | 22900 | 1797 |
| 654 | 20240320 | 103600 | 19992356950 | 23000 | 23050 | 23050 | 22950 | 4617 |
| 655 | 20240320 | 103500 | 19886138500 | 23050 | 23050 | 23100 | 23050 | 1384 |
| 656 | 20240320 | 103400 | 19854215300 | 23050 | 23100 | 23100 | 23050 | 439 |
| 657 | 20240320 | 103300 | 19844093000 | 23050 | 23100 | 23100 | 23050 | 1239 |
| 658 | 20240320 | 103200 | 19815476400 | 23100 | 23100 | 23100 | 23100 | 724 |
| 659 | 20240320 | 103100 | 19798752000 | 23100 | 23150 | 23150 | 23100 | 1602 |
| 660 | 20240320 | 103000 | 19761729600 | 23150 | 23100 | 23150 | 23100 | 2225 |
| 661 | 20240320 | 102900 | 19710272350 | 23050 | 23100 | 23100 | 23050 | 507 |
| 662 | 20240320 | 102800 | 19698584100 | 23050 | 23050 | 23100 | 23000 | 1887 |
| 663 | 20240320 | 102700 | 19655097700 | 23000 | 23050 | 23100 | 23000 | 1271 |
| 664 | 20240320 | 102600 | 19625827650 | 23000 | 23050 | 23050 | 23000 | 3011 |
| 665 | 20240320 | 102500 | 19556510200 | 23050 | 23100 | 23150 | 23050 | 1018 |
| 666 | 20240320 | 102400 | 19533021250 | 23150 | 23150 | 23200 | 23100 | 1928 |
| 667 | 20240320 | 102300 | 19488456950 | 23150 | 23150 | 23150 | 23150 | 908 |
| 668 | 20240320 | 102200 | 19467436750 | 23150 | 23200 | 23200 | 23100 | 2226 |
| 669 | 20240320 | 102100 | 19415906350 | 23150 | 23200 | 23250 | 23150 | 2246 |
| 670 | 20240320 | 102000 | 19363829250 | 23200 | 23150 | 23200 | 23150 | 1767 |
| 671 | 20240320 | 101900 | 19322867200 | 23150 | 23050 | 23150 | 23050 | 1277 |
| 672 | 20240320 | 101800 | 19293366250 | 23000 | 23100 | 23150 | 23000 | 1958 |
| 673 | 20240320 | 101700 | 19248278450 | 23100 | 23050 | 23100 | 23000 | 757 |
| 674 | 20240320 | 101600 | 19230802400 | 23050 | 23200 | 23200 | 23000 | 4263 |
| 675 | 20240320 | 101500 | 19132391000 | 23200 | 23200 | 23350 | 23200 | 10091 |
| 676 | 20240320 | 101400 | 18897635800 | 23200 | 23150 | 23250 | 23100 | 5826 |
| 677 | 20240320 | 101300 | 18762529900 | 23100 | 23100 | 23150 | 23100 | 1409 |
| 678 | 20240320 | 101200 | 18729957950 | 23100 | 23100 | 23150 | 23050 | 2733 |
| 679 | 20240320 | 101100 | 18666857200 | 23150 | 22900 | 23150 | 22900 | 7564 |
| 680 | 20240320 | 101000 | 18492654300 | 22900 | 22850 | 22900 | 22850 | 2108 |
| 681 | 20240320 | 100900 | 18444426750 | 22850 | 22850 | 22900 | 22800 | 1436 |
| 682 | 20240320 | 100800 | 18411614650 | 22850 | 22850 | 22900 | 22800 | 2306 |
| 683 | 20240320 | 100700 | 18358914800 | 22850 | 22850 | 22900 | 22850 | 935 |
| 684 | 20240320 | 100600 | 18337549550 | 22850 | 22900 | 22900 | 22850 | 1054 |
| 685 | 20240320 | 100500 | 18313454500 | 22900 | 22950 | 22950 | 22800 | 5626 |
| 686 | 20240320 | 100400 | 18184736250 | 22950 | 22950 | 23000 | 22900 | 624 |
| 687 | 20240320 | 100300 | 18170417200 | 22950 | 22900 | 23000 | 22900 | 1776 |
| 688 | 20240320 | 100200 | 18129654050 | 22950 | 22950 | 22950 | 22900 | 448 |
| 689 | 20240320 | 100100 | 18119389000 | 22900 | 23000 | 23000 | 22900 | 2064 |
| 690 | 20240320 | 100000 | 18072038000 | 23000 | 23000 | 23000 | 22950 | 1712 |
| 691 | 20240320 | 095900 | 18032675950 | 23000 | 22900 | 23000 | 22850 | 4522 |
| 692 | 20240320 | 095800 | 17928975650 | 22850 | 23000 | 23000 | 22850 | 5802 |
| 693 | 20240320 | 095700 | 17795972700 | 23000 | 22850 | 23000 | 22850 | 7188 |
| 694 | 20240320 | 095600 | 17631134300 | 22850 | 22700 | 22850 | 22700 | 4974 |
| 695 | 20240320 | 095500 | 17517901850 | 22700 | 22650 | 22750 | 22600 | 3155 |
| 696 | 20240320 | 095400 | 17446378200 | 22650 | 22650 | 22750 | 22650 | 5527 |
| 697 | 20240320 | 095300 | 17321087250 | 22650 | 22850 | 22850 | 22650 | 9721 |
| 698 | 20240320 | 095200 | 17100139150 | 22850 | 22700 | 22850 | 22650 | 3296 |
| 699 | 20240320 | 095100 | 17025186000 | 22650 | 22900 | 22900 | 22650 | 22215 |
| 700 | 20240320 | 095000 | 16519383050 | 22900 | 22900 | 22950 | 22900 | 1991 |
| 701 | 20240320 | 094900 | 16473750750 | 22950 | 22900 | 23000 | 22900 | 1752 |
| 702 | 20240320 | 094800 | 16433555350 | 22950 | 22950 | 23000 | 22900 | 11283 |
| 703 | 20240320 | 094700 | 16174801200 | 23000 | 22950 | 23050 | 22900 | 6385 |
| 704 | 20240320 | 094600 | 16028111500 | 22950 | 23050 | 23100 | 22950 | 8857 |
| 705 | 20240320 | 094500 | 15824399500 | 23100 | 22950 | 23100 | 22900 | 7017 |
| 706 | 20240320 | 094400 | 15663057500 | 22950 | 22750 | 23000 | 22750 | 5313 |
| 707 | 20240320 | 094300 | 15541613400 | 22750 | 22850 | 22850 | 22700 | 13469 |
| 708 | 20240320 | 094200 | 15235154850 | 22850 | 22750 | 22900 | 22750 | 8854 |
| 709 | 20240320 | 094100 | 15033288300 | 22800 | 22750 | 22900 | 22700 | 19707 |
| 710 | 20240320 | 094000 | 14584818150 | 22750 | 22900 | 22950 | 22700 | 20144 |
| 711 | 20240320 | 093900 | 14125008550 | 22900 | 23000 | 23000 | 22900 | 13304 |
| 712 | 20240320 | 093800 | 13819516450 | 23000 | 22900 | 23100 | 22850 | 20627 |
| 713 | 20240320 | 093700 | 13345473800 | 22900 | 23150 | 23200 | 22850 | 51215 |
| 714 | 20240320 | 093600 | 12165211150 | 23150 | 23300 | 23350 | 23150 | 11866 |
| 715 | 20240320 | 093500 | 11889453200 | 23350 | 23400 | 23450 | 23100 | 24491 |
| 716 | 20240320 | 093400 | 11320445400 | 23350 | 23250 | 23350 | 23150 | 19529 |
| 717 | 20240320 | 093300 | 10866929900 | 23250 | 23400 | 23500 | 23250 | 26678 |
| 718 | 20240320 | 093200 | 10243886100 | 23350 | 23850 | 23850 | 23350 | 59467 |
| 719 | 20240320 | 093100 | 8840043400 | 23850 | 23950 | 24000 | 23850 | 9353 |
| 720 | 20240320 | 093000 | 8616599950 | 24000 | 24000 | 24050 | 23950 | 3016 |
| 721 | 20240320 | 092900 | 8544310700 | 24050 | 24050 | 24100 | 23950 | 3839 |
| 722 | 20240320 | 092800 | 8452123250 | 24000 | 24050 | 24100 | 24000 | 3049 |
| 723 | 20240320 | 092700 | 8378850150 | 24100 | 24000 | 24100 | 24000 | 2520 |
| 724 | 20240320 | 092600 | 8318287400 | 24000 | 24100 | 24200 | 24000 | 7225 |
| 725 | 20240320 | 092500 | 8144197550 | 24150 | 24050 | 24150 | 24000 | 3276 |
| 726 | 20240320 | 092400 | 8065320850 | 24100 | 24000 | 24100 | 23950 | 3057 |
| 727 | 20240320 | 092300 | 7991919150 | 23950 | 23900 | 24100 | 23900 | 9139 |
| 728 | 20240320 | 092200 | 7773265350 | 23900 | 23950 | 24000 | 23900 | 3378 |
| 729 | 20240320 | 092100 | 7692397200 | 24050 | 24000 | 24050 | 23900 | 5830 |
| 730 | 20240320 | 092000 | 7552832300 | 23950 | 24000 | 24050 | 23950 | 1866 |
| 731 | 20240320 | 091900 | 7508060800 | 24000 | 24050 | 24050 | 24000 | 6088 |
| 732 | 20240320 | 091800 | 7361940550 | 24150 | 24000 | 24150 | 23950 | 2390 |
| 733 | 20240320 | 091700 | 7304533700 | 24000 | 23900 | 24150 | 23900 | 14080 |
| 734 | 20240320 | 091600 | 6966488100 | 23900 | 23950 | 24000 | 23900 | 9155 |
| 735 | 20240320 | 091500 | 6747347900 | 23950 | 24000 | 24050 | 23900 | 8617 |
| 736 | 20240320 | 091400 | 6540807300 | 23950 | 24050 | 24100 | 23900 | 11635 |
| 737 | 20240320 | 091300 | 6261660150 | 24050 | 24100 | 24150 | 24050 | 3136 |
| 738 | 20240320 | 091200 | 6186173700 | 24050 | 24100 | 24200 | 24050 | 3380 |
| 739 | 20240320 | 091100 | 6104686850 | 24100 | 24100 | 24100 | 24050 | 3452 |
| 740 | 20240320 | 091000 | 6021596000 | 24050 | 24150 | 24200 | 24050 | 5427 |
| 741 | 20240320 | 090900 | 5890833750 | 24150 | 24100 | 24150 | 24000 | 5068 |
| 742 | 20240320 | 090800 | 5768818650 | 24050 | 24250 | 24350 | 24050 | 17059 |
| 743 | 20240320 | 090700 | 5355737550 | 24300 | 24050 | 24300 | 24050 | 4546 |
| 744 | 20240320 | 090600 | 5245811850 | 24100 | 24000 | 24150 | 23950 | 7006 |
| 745 | 20240320 | 090500 | 5077437550 | 24000 | 23950 | 24050 | 23700 | 37498 |
| 746 | 20240320 | 090400 | 4184122350 | 23950 | 24000 | 24050 | 23900 | 15397 |
| 747 | 20240320 | 090300 | 3815385800 | 24050 | 23950 | 24200 | 23900 | 39587 |
| 748 | 20240320 | 090200 | 2863332450 | 23950 | 24000 | 24050 | 23800 | 39856 |
| 749 | 20240320 | 090100 | 1911941800 | 24000 | 24200 | 24300 | 24000 | 34118 |
| 750 | 20240320 | 090000 | 1089048350 | 24200 | 24350 | 24600 | 24200 | 43447 |