40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 3 | 20240219 | 212400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240219 | 212300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240219 | 212200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240219 | 212100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240219 | 212000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240219 | 211900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240219 | 211800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240219 | 211700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240219 | 211600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240219 | 211500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240219 | 211400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240219 | 211300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240219 | 211200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240219 | 211100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240219 | 211000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240219 | 210900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240219 | 210800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240219 | 210700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240219 | 210600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240219 | 210500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240219 | 210400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240219 | 210300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240219 | 210200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240219 | 210100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240219 | 210000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240219 | 205900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240219 | 205800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240219 | 205700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240219 | 205600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240219 | 205500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 33 | 20240219 | 205400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240219 | 205300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240219 | 205200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240219 | 205100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240219 | 205000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240219 | 204900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240219 | 204800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240219 | 204700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240219 | 204600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240219 | 204500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240219 | 204400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240219 | 204300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240219 | 204200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240219 | 204100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240219 | 204000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240219 | 203900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240219 | 203800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240219 | 203700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240219 | 203600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240219 | 203500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240219 | 203400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240219 | 203300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240219 | 203200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240219 | 203100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240219 | 203000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240219 | 202900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240219 | 202800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240219 | 202700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240219 | 202600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240219 | 202500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 63 | 20240219 | 202400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240219 | 202300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240219 | 202200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240219 | 202100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240219 | 202000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240219 | 201900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240219 | 201800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240219 | 201700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240219 | 201600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240219 | 201500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240219 | 201400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240219 | 201300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240219 | 201200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240219 | 201100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240219 | 201000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240219 | 200900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240219 | 200800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240219 | 200700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240219 | 200600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240219 | 200500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240219 | 200400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240219 | 200300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240219 | 200200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240219 | 200100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240219 | 200000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240219 | 195900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240219 | 195800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240219 | 195700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240219 | 195600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240219 | 195500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 93 | 20240219 | 195400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240219 | 195300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240219 | 195200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240219 | 195100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240219 | 195000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240219 | 194900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240219 | 194800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240219 | 194700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240219 | 194600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240219 | 194500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240219 | 194400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240219 | 194300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240219 | 194200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240219 | 194100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240219 | 194000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240219 | 193900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240219 | 193800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240219 | 193700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240219 | 193600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240219 | 193500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240219 | 193400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240219 | 193300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240219 | 193200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240219 | 193100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240219 | 193000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240219 | 192900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240219 | 192800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240219 | 192700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240219 | 192600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240219 | 192500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 123 | 20240219 | 192400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240219 | 192300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240219 | 192200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240219 | 192100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240219 | 192000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240219 | 191900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240219 | 191800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240219 | 191700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240219 | 191600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240219 | 191500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240219 | 191400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240219 | 191300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240219 | 191200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240219 | 191100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240219 | 191000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240219 | 190900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240219 | 190800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240219 | 190700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240219 | 190600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240219 | 190500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240219 | 190400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240219 | 190300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240219 | 190200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240219 | 190100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240219 | 190000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240219 | 185900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240219 | 185800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240219 | 185700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240219 | 185600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240219 | 185500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 153 | 20240219 | 185400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240219 | 185300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240219 | 185200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240219 | 185100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240219 | 185000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240219 | 184900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240219 | 184800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240219 | 184700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240219 | 184600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240219 | 184500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240219 | 184400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240219 | 184300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240219 | 184200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240219 | 184100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240219 | 184000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240219 | 183900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240219 | 183800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240219 | 183700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240219 | 183600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240219 | 183500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240219 | 183400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240219 | 183300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240219 | 183200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240219 | 183100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240219 | 183000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240219 | 182900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240219 | 182800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240219 | 182700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240219 | 182600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240219 | 182500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 183 | 20240219 | 182400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240219 | 182300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240219 | 182200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240219 | 182100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240219 | 182000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240219 | 181900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240219 | 181800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240219 | 181700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240219 | 181600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240219 | 181500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240219 | 181400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240219 | 181300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240219 | 181200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240219 | 181100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240219 | 181000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240219 | 180900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240219 | 180800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240219 | 180700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240219 | 180600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240219 | 180500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240219 | 180400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240219 | 180300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240219 | 180200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240219 | 180100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240219 | 180000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240219 | 175900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240219 | 175800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240219 | 175700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240219 | 175600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240219 | 175500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 213 | 20240219 | 175400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240219 | 175300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240219 | 175200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20240219 | 175100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20240219 | 175000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20240219 | 174900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20240219 | 174800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20240219 | 174700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20240219 | 174600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20240219 | 174500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20240219 | 174400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20240219 | 174300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20240219 | 174200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20240219 | 174100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20240219 | 174000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20240219 | 173900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20240219 | 173800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240219 | 173700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240219 | 173600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240219 | 173500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240219 | 173400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240219 | 173300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240219 | 173200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240219 | 173100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240219 | 173000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240219 | 172900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240219 | 172800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240219 | 172700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240219 | 172600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240219 | 172500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 243 | 20240219 | 172400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240219 | 172300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240219 | 172200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240219 | 172100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240219 | 172000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240219 | 171900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240219 | 171800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240219 | 171700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240219 | 171600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240219 | 171500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240219 | 171400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240219 | 171300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240219 | 171200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240219 | 171100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240219 | 171000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240219 | 170900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240219 | 170800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240219 | 170700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240219 | 170600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240219 | 170500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240219 | 170400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240219 | 170300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240219 | 170200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240219 | 170100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240219 | 170000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240219 | 165900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20240219 | 165800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240219 | 165700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240219 | 165600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240219 | 165500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 273 | 20240219 | 165400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240219 | 165300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20240219 | 165200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20240219 | 165100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20240219 | 165000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240219 | 164900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240219 | 164800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20240219 | 164700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240219 | 164600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20240219 | 164500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240219 | 164400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20240219 | 164300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20240219 | 164200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20240219 | 164100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20240219 | 164000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20240219 | 163900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20240219 | 163800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20240219 | 163700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20240219 | 163600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20240219 | 163500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20240219 | 163400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20240219 | 163300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20240219 | 163200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20240219 | 163100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20240219 | 163000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20240219 | 162900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20240219 | 162800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20240219 | 162700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20240219 | 162600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20240219 | 162500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 303 | 20240219 | 162400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20240219 | 162300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20240219 | 162200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20240219 | 162100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20240219 | 162000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20240219 | 161900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20240219 | 161800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20240219 | 161700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20240219 | 161600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20240219 | 161500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20240219 | 161400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20240219 | 161300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20240219 | 161200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20240219 | 161100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20240219 | 161000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20240219 | 160900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20240219 | 160800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20240219 | 160700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20240219 | 160600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20240219 | 160500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20240219 | 160400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20240219 | 160300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20240219 | 160200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20240219 | 160100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20240219 | 160000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20240219 | 155900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20240219 | 155800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20240219 | 155700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20240219 | 155600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20240219 | 155500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 333 | 20240219 | 155400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20240219 | 155300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20240219 | 155200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20240219 | 155100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20240219 | 155000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20240219 | 154900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20240219 | 154800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20240219 | 154700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20240219 | 154600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20240219 | 154500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20240219 | 154400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20240219 | 154300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20240219 | 154200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20240219 | 154100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20240219 | 154000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20240219 | 153900 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20240219 | 153800 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20240219 | 153700 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20240219 | 153600 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20240219 | 153500 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20240219 | 153400 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20240219 | 153300 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20240219 | 153200 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20240219 | 153100 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20240219 | 153000 | 18902822050 | 12710 | 12710 | 12710 | 12710 | 19714 |
| 358 | 20240219 | 152900 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 359 | 20240219 | 152800 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 360 | 20240219 | 152700 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 361 | 20240219 | 152600 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 362 | 20240219 | 152500 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 363 | 20240219 | 152400 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 364 | 20240219 | 152300 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 365 | 20240219 | 152200 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 366 | 20240219 | 152100 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 367 | 20240219 | 152000 | 18652257110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 368 | 20240219 | 151900 | 18652257110 | 12690 | 12630 | 12690 | 12620 | 7310 |
| 369 | 20240219 | 151800 | 18559693670 | 12630 | 12620 | 12630 | 12610 | 2997 |
| 370 | 20240219 | 151700 | 18521858020 | 12610 | 12630 | 12640 | 12600 | 1796 |
| 371 | 20240219 | 151600 | 18499194400 | 12640 | 12640 | 12680 | 12600 | 4729 |
| 372 | 20240219 | 151500 | 18439368050 | 12640 | 12680 | 12680 | 12640 | 4329 |
| 373 | 20240219 | 151400 | 18384542860 | 12680 | 12650 | 12690 | 12640 | 5862 |
| 374 | 20240219 | 151300 | 18310306130 | 12650 | 12660 | 12670 | 12630 | 5886 |
| 375 | 20240219 | 151200 | 18235871310 | 12650 | 12570 | 12650 | 12570 | 9614 |
| 376 | 20240219 | 151100 | 18114660710 | 12570 | 12560 | 12570 | 12530 | 2136 |
| 377 | 20240219 | 151000 | 18087830440 | 12560 | 12500 | 12570 | 12480 | 5112 |
| 378 | 20240219 | 150900 | 18023768360 | 12480 | 12410 | 12510 | 12410 | 4889 |
| 379 | 20240219 | 150800 | 17962753670 | 12410 | 12450 | 12460 | 12410 | 4055 |
| 380 | 20240219 | 150700 | 17912379370 | 12450 | 12430 | 12460 | 12430 | 1336 |
| 381 | 20240219 | 150600 | 17895756440 | 12430 | 12480 | 12480 | 12430 | 1700 |
| 382 | 20240219 | 150500 | 17874585770 | 12470 | 12450 | 12470 | 12440 | 887 |
| 383 | 20240219 | 150400 | 17863530710 | 12450 | 12440 | 12450 | 12430 | 402 |
| 384 | 20240219 | 150300 | 17858528750 | 12440 | 12420 | 12450 | 12410 | 1302 |
| 385 | 20240219 | 150200 | 17842347500 | 12410 | 12380 | 12410 | 12370 | 2176 |
| 386 | 20240219 | 150100 | 17815367980 | 12380 | 12400 | 12410 | 12380 | 173 |
| 387 | 20240219 | 150000 | 17813224450 | 12390 | 12410 | 12410 | 12390 | 719 |
| 388 | 20240219 | 145900 | 17804310770 | 12410 | 12400 | 12410 | 12380 | 362 |
| 389 | 20240219 | 145800 | 17799821660 | 12400 | 12360 | 12400 | 12360 | 792 |
| 390 | 20240219 | 145700 | 17790019310 | 12360 | 12390 | 12390 | 12350 | 563 |
| 391 | 20240219 | 145600 | 17783059800 | 12390 | 12380 | 12390 | 12330 | 4129 |
| 392 | 20240219 | 145500 | 17732027640 | 12380 | 12380 | 12410 | 12380 | 746 |
| 393 | 20240219 | 145400 | 17722786040 | 12410 | 12380 | 12410 | 12380 | 730 |
| 394 | 20240219 | 145300 | 17713747630 | 12380 | 12410 | 12410 | 12380 | 150 |
| 395 | 20240219 | 145200 | 17711888580 | 12380 | 12390 | 12390 | 12370 | 546 |
| 396 | 20240219 | 145100 | 17705129890 | 12380 | 12380 | 12410 | 12370 | 375 |
| 397 | 20240219 | 145000 | 17700485730 | 12380 | 12340 | 12410 | 12340 | 722 |
| 398 | 20240219 | 144900 | 17691552810 | 12340 | 12420 | 12420 | 12340 | 4619 |
| 399 | 20240219 | 144800 | 17634342760 | 12420 | 12490 | 12500 | 12420 | 2525 |
| 400 | 20240219 | 144700 | 17602894350 | 12510 | 12520 | 12520 | 12490 | 1447 |
| 401 | 20240219 | 144600 | 17584811340 | 12520 | 12540 | 12540 | 12500 | 2496 |
| 402 | 20240219 | 144500 | 17553603190 | 12520 | 12510 | 12550 | 12510 | 511 |
| 403 | 20240219 | 144400 | 17547197550 | 12500 | 12460 | 12500 | 12460 | 1879 |
| 404 | 20240219 | 144300 | 17523744480 | 12460 | 12480 | 12480 | 12460 | 538 |
| 405 | 20240219 | 144200 | 17517040600 | 12470 | 12470 | 12490 | 12470 | 230 |
| 406 | 20240219 | 144100 | 17514170450 | 12430 | 12420 | 12430 | 12420 | 814 |
| 407 | 20240219 | 144000 | 17504055490 | 12420 | 12450 | 12450 | 12420 | 2239 |
| 408 | 20240219 | 143900 | 17476205910 | 12450 | 12490 | 12490 | 12450 | 466 |
| 409 | 20240219 | 143800 | 17470397790 | 12470 | 12500 | 12500 | 12470 | 201 |
| 410 | 20240219 | 143700 | 17467889240 | 12490 | 12500 | 12500 | 12490 | 10 |
| 411 | 20240219 | 143600 | 17467764250 | 12500 | 12430 | 12500 | 12430 | 571 |
| 412 | 20240219 | 143500 | 17460643460 | 12430 | 12460 | 12520 | 12420 | 1116 |
| 413 | 20240219 | 143400 | 17446770160 | 12460 | 12440 | 12460 | 12420 | 981 |
| 414 | 20240219 | 143300 | 17434575410 | 12440 | 12470 | 12470 | 12440 | 829 |
| 415 | 20240219 | 143200 | 17424247710 | 12470 | 12540 | 12550 | 12470 | 192 |
| 416 | 20240219 | 143100 | 17421841300 | 12540 | 12500 | 12550 | 12470 | 334 |
| 417 | 20240219 | 143000 | 17417663560 | 12500 | 12500 | 12500 | 12480 | 453 |
| 418 | 20240219 | 142900 | 17412003140 | 12500 | 12550 | 12550 | 12500 | 1631 |
| 419 | 20240219 | 142800 | 17391558170 | 12550 | 12590 | 12590 | 12550 | 666 |
| 420 | 20240219 | 142700 | 17383183770 | 12590 | 12530 | 12590 | 12530 | 1730 |
| 421 | 20240219 | 142600 | 17361422070 | 12550 | 12550 | 12560 | 12530 | 920 |
| 422 | 20240219 | 142500 | 17349881190 | 12560 | 12570 | 12580 | 12540 | 1137 |
| 423 | 20240219 | 142400 | 17335608720 | 12580 | 12540 | 12590 | 12530 | 878 |
| 424 | 20240219 | 142300 | 17324579890 | 12540 | 12500 | 12540 | 12500 | 785 |
| 425 | 20240219 | 142200 | 17314746260 | 12490 | 12470 | 12490 | 12470 | 143 |
| 426 | 20240219 | 142100 | 17312961590 | 12470 | 12500 | 12500 | 12470 | 107 |
| 427 | 20240219 | 142000 | 17311625370 | 12500 | 12480 | 12520 | 12480 | 1029 |
| 428 | 20240219 | 141900 | 17298759350 | 12490 | 12500 | 12510 | 12480 | 238 |
| 429 | 20240219 | 141800 | 17295785550 | 12500 | 12460 | 12510 | 12460 | 1947 |
| 430 | 20240219 | 141700 | 17271458170 | 12470 | 12440 | 12470 | 12440 | 378 |
| 431 | 20240219 | 141600 | 17266751140 | 12440 | 12390 | 12440 | 12380 | 1389 |
| 432 | 20240219 | 141500 | 17249533000 | 12390 | 12400 | 12400 | 12390 | 452 |
| 433 | 20240219 | 141400 | 17243930490 | 12400 | 12410 | 12410 | 12400 | 107 |
| 434 | 20240219 | 141300 | 17242603440 | 12410 | 12420 | 12420 | 12410 | 853 |
| 435 | 20240219 | 141200 | 17232017660 | 12420 | 12430 | 12440 | 12410 | 537 |
| 436 | 20240219 | 141100 | 17225349400 | 12450 | 12430 | 12450 | 12410 | 445 |
| 437 | 20240219 | 141000 | 17219825010 | 12420 | 12430 | 12460 | 12410 | 1894 |
| 438 | 20240219 | 140900 | 17196263140 | 12430 | 12410 | 12430 | 12410 | 192 |
| 439 | 20240219 | 140800 | 17193878770 | 12400 | 12430 | 12440 | 12400 | 1798 |
| 440 | 20240219 | 140700 | 17171561460 | 12430 | 12400 | 12430 | 12400 | 705 |
| 441 | 20240219 | 140600 | 17162804310 | 12400 | 12400 | 12440 | 12380 | 4199 |
| 442 | 20240219 | 140500 | 17110752350 | 12400 | 12430 | 12440 | 12390 | 1261 |
| 443 | 20240219 | 140400 | 17095115030 | 12430 | 12400 | 12440 | 12400 | 488 |
| 444 | 20240219 | 140300 | 17089053710 | 12400 | 12410 | 12420 | 12400 | 1836 |
| 445 | 20240219 | 140200 | 17066275360 | 12410 | 12460 | 12460 | 12410 | 1233 |
| 446 | 20240219 | 140100 | 17050950120 | 12460 | 12530 | 12560 | 12460 | 3569 |
| 447 | 20240219 | 140000 | 17006329070 | 12560 | 12560 | 12570 | 12540 | 1644 |
| 448 | 20240219 | 135900 | 16985697860 | 12560 | 12540 | 12560 | 12540 | 609 |
| 449 | 20240219 | 135800 | 16978054700 | 12540 | 12560 | 12560 | 12520 | 672 |
| 450 | 20240219 | 135700 | 16969624030 | 12570 | 12570 | 12600 | 12550 | 907 |
| 451 | 20240219 | 135600 | 16958221520 | 12610 | 12540 | 12630 | 12540 | 3897 |
| 452 | 20240219 | 135500 | 16909120210 | 12530 | 12490 | 12530 | 12490 | 2977 |
| 453 | 20240219 | 135400 | 16871897950 | 12490 | 12450 | 12490 | 12420 | 1493 |
| 454 | 20240219 | 135300 | 16853283560 | 12410 | 12420 | 12420 | 12410 | 896 |
| 455 | 20240219 | 135200 | 16842161610 | 12410 | 12430 | 12440 | 12410 | 419 |
| 456 | 20240219 | 135100 | 16836958260 | 12430 | 12470 | 12470 | 12430 | 314 |
| 457 | 20240219 | 135000 | 16833054590 | 12470 | 12450 | 12470 | 12430 | 539 |
| 458 | 20240219 | 134900 | 16826351480 | 12440 | 12440 | 12440 | 12430 | 164 |
| 459 | 20240219 | 134800 | 16824312940 | 12480 | 12430 | 12480 | 12410 | 1090 |
| 460 | 20240219 | 134700 | 16810770110 | 12430 | 12430 | 12430 | 12420 | 741 |
| 461 | 20240219 | 134600 | 16801561800 | 12430 | 12430 | 12480 | 12420 | 595 |
| 462 | 20240219 | 134500 | 16794155500 | 12480 | 12430 | 12480 | 12400 | 4844 |
| 463 | 20240219 | 134400 | 16733982110 | 12440 | 12510 | 12520 | 12410 | 6548 |
| 464 | 20240219 | 134300 | 16652324370 | 12520 | 12510 | 12530 | 12510 | 600 |
| 465 | 20240219 | 134200 | 16644807970 | 12510 | 12510 | 12520 | 12500 | 2528 |
| 466 | 20240219 | 134100 | 16613199760 | 12510 | 12530 | 12560 | 12510 | 753 |
| 467 | 20240219 | 134000 | 16603767180 | 12490 | 12530 | 12540 | 12490 | 3154 |
| 468 | 20240219 | 133900 | 16564338510 | 12530 | 12520 | 12530 | 12500 | 1796 |
| 469 | 20240219 | 133800 | 16541847880 | 12520 | 12530 | 12540 | 12520 | 673 |
| 470 | 20240219 | 133700 | 16533419820 | 12530 | 12590 | 12590 | 12530 | 443 |
| 471 | 20240219 | 133600 | 16527860100 | 12550 | 12610 | 12610 | 12540 | 561 |
| 472 | 20240219 | 133500 | 16520813540 | 12610 | 12590 | 12620 | 12570 | 1658 |
| 473 | 20240219 | 133400 | 16499920840 | 12600 | 12580 | 12600 | 12570 | 364 |
| 474 | 20240219 | 133300 | 16495336260 | 12580 | 12560 | 12590 | 12540 | 1188 |
| 475 | 20240219 | 133200 | 16480414020 | 12560 | 12560 | 12580 | 12540 | 574 |
| 476 | 20240219 | 133100 | 16473204870 | 12580 | 12620 | 12620 | 12520 | 3764 |
| 477 | 20240219 | 133000 | 16425974460 | 12620 | 12630 | 12670 | 12550 | 7200 |
| 478 | 20240219 | 132900 | 16335053220 | 12630 | 12550 | 12630 | 12550 | 1769 |
| 479 | 20240219 | 132800 | 16312757140 | 12550 | 12620 | 12620 | 12550 | 1658 |
| 480 | 20240219 | 132700 | 16291877980 | 12610 | 12610 | 12620 | 12590 | 421 |
| 481 | 20240219 | 132600 | 16286568030 | 12590 | 12610 | 12620 | 12550 | 605 |
| 482 | 20240219 | 132500 | 16278938230 | 12610 | 12560 | 12620 | 12510 | 1402 |
| 483 | 20240219 | 132400 | 16261315640 | 12510 | 12580 | 12590 | 12510 | 3551 |
| 484 | 20240219 | 132300 | 16216784160 | 12600 | 12610 | 12620 | 12570 | 1614 |
| 485 | 20240219 | 132200 | 16196476350 | 12610 | 12630 | 12630 | 12610 | 596 |
| 486 | 20240219 | 132100 | 16188956470 | 12650 | 12600 | 12650 | 12590 | 1756 |
| 487 | 20240219 | 132000 | 16166832780 | 12590 | 12670 | 12670 | 12590 | 2696 |
| 488 | 20240219 | 131900 | 16132769560 | 12670 | 12650 | 12690 | 12630 | 1262 |
| 489 | 20240219 | 131800 | 16116772850 | 12630 | 12610 | 12660 | 12610 | 1403 |
| 490 | 20240219 | 131700 | 16099052420 | 12620 | 12590 | 12630 | 12580 | 2685 |
| 491 | 20240219 | 131600 | 16065213280 | 12590 | 12710 | 12710 | 12590 | 2475 |
| 492 | 20240219 | 131500 | 16033952050 | 12700 | 12680 | 12760 | 12580 | 4777 |
| 493 | 20240219 | 131400 | 15973394900 | 12680 | 12700 | 12820 | 12680 | 25990 |
| 494 | 20240219 | 131300 | 15641442740 | 12710 | 12680 | 12720 | 12650 | 3982 |
| 495 | 20240219 | 131200 | 15590959340 | 12680 | 12730 | 12750 | 12680 | 8673 |
| 496 | 20240219 | 131100 | 15480589700 | 12720 | 12590 | 12800 | 12590 | 17855 |
| 497 | 20240219 | 131000 | 15253251170 | 12570 | 12570 | 12570 | 12540 | 2674 |
| 498 | 20240219 | 130900 | 15219657430 | 12570 | 12610 | 12650 | 12560 | 3208 |
| 499 | 20240219 | 130800 | 15179254790 | 12630 | 12570 | 12680 | 12560 | 14733 |
| 500 | 20240219 | 130700 | 14993187870 | 12570 | 12540 | 12590 | 12530 | 2793 |
| 501 | 20240219 | 130600 | 14958102850 | 12530 | 12530 | 12550 | 12520 | 2355 |
| 502 | 20240219 | 130500 | 14928602330 | 12550 | 12490 | 12550 | 12490 | 7113 |
| 503 | 20240219 | 130400 | 14839503470 | 12490 | 12470 | 12490 | 12440 | 3554 |
| 504 | 20240219 | 130300 | 14795228630 | 12480 | 12390 | 12480 | 12380 | 4853 |
| 505 | 20240219 | 130200 | 14734878730 | 12380 | 12350 | 12380 | 12350 | 484 |
| 506 | 20240219 | 130100 | 14728899140 | 12350 | 12340 | 12350 | 12340 | 275 |
| 507 | 20240219 | 130000 | 14725503940 | 12350 | 12340 | 12350 | 12320 | 812 |
| 508 | 20240219 | 125900 | 14715479340 | 12360 | 12300 | 12360 | 12220 | 910 |
| 509 | 20240219 | 125800 | 14704319780 | 12300 | 12220 | 12300 | 12220 | 824 |
| 510 | 20240219 | 125700 | 14694240610 | 12220 | 12210 | 12220 | 12200 | 1457 |
| 511 | 20240219 | 125600 | 14676456810 | 12210 | 12240 | 12240 | 12210 | 2751 |
| 512 | 20240219 | 125500 | 14642829860 | 12240 | 12240 | 12250 | 12240 | 182 |
| 513 | 20240219 | 125400 | 14640601970 | 12260 | 12250 | 12260 | 12240 | 1105 |
| 514 | 20240219 | 125300 | 14627067110 | 12260 | 12250 | 12260 | 12250 | 163 |
| 515 | 20240219 | 125200 | 14625069200 | 12250 | 12300 | 12310 | 12250 | 1155 |
| 516 | 20240219 | 125100 | 14610888680 | 12300 | 12310 | 12310 | 12290 | 152 |
| 517 | 20240219 | 125000 | 14609020000 | 12290 | 12310 | 12310 | 12290 | 41 |
| 518 | 20240219 | 124900 | 14608515990 | 12310 | 12310 | 12310 | 12290 | 54 |
| 519 | 20240219 | 124800 | 14607852240 | 12310 | 12320 | 12320 | 12300 | 24 |
| 520 | 20240219 | 124700 | 14607556770 | 12320 | 12320 | 12320 | 12320 | 24 |
| 521 | 20240219 | 124600 | 14607261090 | 12320 | 12290 | 12320 | 12290 | 171 |
| 522 | 20240219 | 124500 | 14605159320 | 12290 | 12300 | 12300 | 12290 | 162 |
| 523 | 20240219 | 124400 | 14603167570 | 12300 | 12270 | 12300 | 12270 | 478 |
| 524 | 20240219 | 124300 | 14597295010 | 12270 | 12260 | 12280 | 12260 | 298 |
| 525 | 20240219 | 124200 | 14593638970 | 12260 | 12260 | 12260 | 12260 | 43 |
| 526 | 20240219 | 124100 | 14593111790 | 12260 | 12270 | 12270 | 12260 | 370 |
| 527 | 20240219 | 124000 | 14588574760 | 12270 | 12270 | 12280 | 12260 | 283 |
| 528 | 20240219 | 123900 | 14585101350 | 12270 | 12260 | 12270 | 12260 | 82 |
| 529 | 20240219 | 123800 | 14584095540 | 12260 | 12250 | 12260 | 12240 | 235 |
| 530 | 20240219 | 123700 | 14581215990 | 12250 | 12280 | 12280 | 12250 | 692 |
| 531 | 20240219 | 123600 | 14572722240 | 12280 | 12290 | 12290 | 12280 | 301 |
| 532 | 20240219 | 123500 | 14569024170 | 12290 | 12290 | 12300 | 12290 | 245 |
| 533 | 20240219 | 123400 | 14566012080 | 12290 | 12290 | 12290 | 12290 | 21 |
| 534 | 20240219 | 123300 | 14565753990 | 12280 | 12280 | 12280 | 12280 | 310 |
| 535 | 20240219 | 123200 | 14561947190 | 12280 | 12240 | 12350 | 12240 | 239 |
| 536 | 20240219 | 123100 | 14559012690 | 12230 | 12270 | 12270 | 12230 | 1949 |
| 537 | 20240219 | 123000 | 14535162430 | 12270 | 12300 | 12300 | 12270 | 1175 |
| 538 | 20240219 | 122900 | 14520738420 | 12270 | 12310 | 12310 | 12250 | 1256 |
| 539 | 20240219 | 122800 | 14505298460 | 12310 | 12300 | 12310 | 12270 | 1679 |
| 540 | 20240219 | 122700 | 14484665480 | 12300 | 12300 | 12310 | 12290 | 291 |
| 541 | 20240219 | 122600 | 14481087100 | 12330 | 12360 | 12360 | 12300 | 272 |
| 542 | 20240219 | 122500 | 14477734460 | 12330 | 12320 | 12360 | 12320 | 382 |
| 543 | 20240219 | 122400 | 14473021940 | 12230 | 12310 | 12320 | 12210 | 2803 |
| 544 | 20240219 | 122300 | 14438636870 | 12310 | 12330 | 12330 | 12310 | 279 |
| 545 | 20240219 | 122200 | 14435199290 | 12330 | 12330 | 12340 | 12330 | 416 |
| 546 | 20240219 | 122100 | 14430069940 | 12330 | 12360 | 12360 | 12330 | 3042 |
| 547 | 20240219 | 122000 | 14392522560 | 12370 | 12390 | 12390 | 12360 | 1336 |
| 548 | 20240219 | 121900 | 14375995620 | 12360 | 12370 | 12390 | 12360 | 175 |
| 549 | 20240219 | 121800 | 14373832570 | 12360 | 12380 | 12430 | 12350 | 544 |
| 550 | 20240219 | 121700 | 14367107440 | 12380 | 12400 | 12450 | 12380 | 1008 |
| 551 | 20240219 | 121600 | 14354599330 | 12400 | 12410 | 12420 | 12390 | 738 |
| 552 | 20240219 | 121500 | 14345445750 | 12410 | 12400 | 12420 | 12400 | 268 |
| 553 | 20240219 | 121400 | 14342122300 | 12420 | 12370 | 12420 | 12340 | 564 |
| 554 | 20240219 | 121300 | 14335138440 | 12360 | 12330 | 12360 | 12320 | 1405 |
| 555 | 20240219 | 121200 | 14317807830 | 12330 | 12330 | 12390 | 12310 | 1442 |
| 556 | 20240219 | 121100 | 14300042880 | 12330 | 12340 | 12380 | 12320 | 1365 |
| 557 | 20240219 | 121000 | 14283208460 | 12330 | 12410 | 12410 | 12310 | 1986 |
| 558 | 20240219 | 120900 | 14258700260 | 12410 | 12400 | 12420 | 12400 | 1009 |
| 559 | 20240219 | 120800 | 14246172090 | 12420 | 12440 | 12450 | 12390 | 2475 |
| 560 | 20240219 | 120700 | 14215434810 | 12440 | 12420 | 12450 | 12420 | 237 |
| 561 | 20240219 | 120600 | 14212490650 | 12420 | 12460 | 12460 | 12420 | 298 |
| 562 | 20240219 | 120500 | 14208784490 | 12490 | 12460 | 12490 | 12460 | 118 |
| 563 | 20240219 | 120400 | 14207313250 | 12490 | 12460 | 12490 | 12460 | 822 |
| 564 | 20240219 | 120300 | 14197070340 | 12450 | 12450 | 12470 | 12430 | 575 |
| 565 | 20240219 | 120200 | 14189915070 | 12460 | 12460 | 12460 | 12450 | 161 |
| 566 | 20240219 | 120100 | 14187910150 | 12450 | 12530 | 12530 | 12450 | 1173 |
| 567 | 20240219 | 120000 | 14173243840 | 12530 | 12520 | 12540 | 12520 | 1259 |
| 568 | 20240219 | 115900 | 14157463250 | 12520 | 12500 | 12520 | 12500 | 1473 |
| 569 | 20240219 | 115800 | 14139038570 | 12480 | 12480 | 12500 | 12440 | 477 |
| 570 | 20240219 | 115700 | 14133086530 | 12490 | 12430 | 12490 | 12420 | 91 |
| 571 | 20240219 | 115600 | 14131954840 | 12420 | 12460 | 12480 | 12410 | 202 |
| 572 | 20240219 | 115500 | 14129445720 | 12420 | 12490 | 12490 | 12420 | 195 |
| 573 | 20240219 | 115400 | 14127014770 | 12490 | 12420 | 12490 | 12400 | 101 |
| 574 | 20240219 | 115300 | 14125760900 | 12400 | 12440 | 12460 | 12400 | 1620 |
| 575 | 20240219 | 115200 | 14105656470 | 12480 | 12430 | 12500 | 12410 | 107 |
| 576 | 20240219 | 115100 | 14104322570 | 12400 | 12460 | 12480 | 12400 | 662 |
| 577 | 20240219 | 115000 | 14096097620 | 12470 | 12520 | 12520 | 12470 | 108 |
| 578 | 20240219 | 114900 | 14094748270 | 12520 | 12540 | 12550 | 12520 | 367 |
| 579 | 20240219 | 114800 | 14090143600 | 12530 | 12510 | 12530 | 12510 | 35 |
| 580 | 20240219 | 114700 | 14089705400 | 12500 | 12450 | 12500 | 12450 | 262 |
| 581 | 20240219 | 114600 | 14086433880 | 12470 | 12450 | 12470 | 12440 | 853 |
| 582 | 20240219 | 114500 | 14075814210 | 12450 | 12450 | 12480 | 12440 | 174 |
| 583 | 20240219 | 114400 | 14073647900 | 12440 | 12510 | 12510 | 12440 | 767 |
| 584 | 20240219 | 114300 | 14064066610 | 12510 | 12520 | 12520 | 12490 | 202 |
| 585 | 20240219 | 114200 | 14061540290 | 12530 | 12580 | 12600 | 12500 | 1493 |
| 586 | 20240219 | 114100 | 14042772180 | 12600 | 12380 | 12600 | 12360 | 3307 |
| 587 | 20240219 | 114000 | 14001330650 | 12350 | 12400 | 12400 | 12350 | 742 |
| 588 | 20240219 | 113900 | 13992157180 | 12400 | 12390 | 12400 | 12390 | 1122 |
| 589 | 20240219 | 113800 | 13978253130 | 12390 | 12330 | 12390 | 12300 | 2819 |
| 590 | 20240219 | 113700 | 13943535230 | 12300 | 12350 | 12400 | 12300 | 3948 |
| 591 | 20240219 | 113600 | 13894935940 | 12300 | 12320 | 12400 | 12300 | 3757 |
| 592 | 20240219 | 113500 | 13848658560 | 12300 | 12430 | 12440 | 12290 | 6236 |
| 593 | 20240219 | 113400 | 13771576120 | 12440 | 12440 | 12440 | 12400 | 2037 |
| 594 | 20240219 | 113300 | 13746294510 | 12420 | 12530 | 12560 | 12410 | 4668 |
| 595 | 20240219 | 113200 | 13688090770 | 12540 | 12560 | 12570 | 12540 | 45 |
| 596 | 20240219 | 113100 | 13687525350 | 12570 | 12540 | 12580 | 12480 | 5248 |
| 597 | 20240219 | 113000 | 13621804030 | 12540 | 12500 | 12540 | 12450 | 1234 |
| 598 | 20240219 | 112900 | 13606386840 | 12500 | 12550 | 12570 | 12500 | 3843 |
| 599 | 20240219 | 112800 | 13558305060 | 12550 | 12550 | 12580 | 12550 | 829 |
| 600 | 20240219 | 112700 | 13547889490 | 12550 | 12520 | 12580 | 12520 | 272 |
| 601 | 20240219 | 112600 | 13544478760 | 12510 | 12590 | 12590 | 12510 | 2196 |
| 602 | 20240219 | 112500 | 13516976450 | 12600 | 12440 | 12630 | 12440 | 2699 |
| 603 | 20240219 | 112400 | 13482991200 | 12450 | 12500 | 12500 | 12420 | 2314 |
| 604 | 20240219 | 112300 | 13454189310 | 12500 | 12630 | 12630 | 12500 | 5070 |
| 605 | 20240219 | 112200 | 13390637430 | 12660 | 12700 | 12720 | 12640 | 9416 |
| 606 | 20240219 | 112100 | 13271174790 | 12700 | 12590 | 12710 | 12590 | 15387 |
| 607 | 20240219 | 112000 | 13076140400 | 12530 | 12620 | 12630 | 12530 | 3115 |
| 608 | 20240219 | 111900 | 13036905070 | 12620 | 12650 | 12660 | 12580 | 4470 |
| 609 | 20240219 | 111800 | 12980438350 | 12650 | 12530 | 12670 | 12520 | 5818 |
| 610 | 20240219 | 111700 | 12906981390 | 12570 | 12560 | 12600 | 12500 | 5344 |
| 611 | 20240219 | 111600 | 12839823610 | 12560 | 12440 | 12590 | 12440 | 1480 |
| 612 | 20240219 | 111500 | 12821273820 | 12410 | 12420 | 12460 | 12410 | 1077 |
| 613 | 20240219 | 111400 | 12807873220 | 12450 | 12460 | 12460 | 12400 | 2815 |
| 614 | 20240219 | 111300 | 12772893950 | 12460 | 12520 | 12550 | 12460 | 3652 |
| 615 | 20240219 | 111200 | 12727197690 | 12510 | 12580 | 12580 | 12510 | 2225 |
| 616 | 20240219 | 111100 | 12699281250 | 12480 | 12460 | 12630 | 12440 | 7729 |
| 617 | 20240219 | 111000 | 12602212200 | 12450 | 12430 | 12500 | 12430 | 569 |
| 618 | 20240219 | 110900 | 12595123050 | 12430 | 12480 | 12600 | 12430 | 4591 |
| 619 | 20240219 | 110800 | 12537522300 | 12420 | 12470 | 12510 | 12410 | 4916 |
| 620 | 20240219 | 110700 | 12476336770 | 12470 | 12440 | 12500 | 12440 | 2639 |
| 621 | 20240219 | 110600 | 12443396480 | 12440 | 12410 | 12510 | 12400 | 7932 |
| 622 | 20240219 | 110500 | 12344647950 | 12410 | 12400 | 12420 | 12310 | 2806 |
| 623 | 20240219 | 110400 | 12309863330 | 12400 | 12240 | 12410 | 12220 | 7015 |
| 624 | 20240219 | 110300 | 12223248360 | 12180 | 12160 | 12180 | 12120 | 3823 |
| 625 | 20240219 | 110200 | 12176802730 | 12160 | 12190 | 12200 | 12150 | 3472 |
| 626 | 20240219 | 110100 | 12134558060 | 12200 | 12280 | 12280 | 12200 | 4890 |
| 627 | 20240219 | 110000 | 12074644970 | 12290 | 12320 | 12340 | 12290 | 2809 |
| 628 | 20240219 | 105900 | 12040065910 | 12320 | 12300 | 12320 | 12300 | 880 |
| 629 | 20240219 | 105800 | 12029236940 | 12300 | 12280 | 12330 | 12270 | 1405 |
| 630 | 20240219 | 105700 | 12011968170 | 12270 | 12310 | 12310 | 12250 | 3784 |
| 631 | 20240219 | 105600 | 11965513170 | 12290 | 12310 | 12310 | 12260 | 2894 |
| 632 | 20240219 | 105500 | 11929955790 | 12310 | 12320 | 12340 | 12300 | 4282 |
| 633 | 20240219 | 105400 | 11877232800 | 12320 | 12220 | 12340 | 12210 | 4057 |
| 634 | 20240219 | 105300 | 11827370500 | 12280 | 12320 | 12320 | 12180 | 5827 |
| 635 | 20240219 | 105200 | 11756189500 | 12340 | 12350 | 12380 | 12320 | 2318 |
| 636 | 20240219 | 105100 | 11727563260 | 12350 | 12270 | 12370 | 12270 | 2903 |
| 637 | 20240219 | 105000 | 11691702260 | 12310 | 12240 | 12310 | 12210 | 5803 |
| 638 | 20240219 | 104900 | 11620639000 | 12240 | 12270 | 12360 | 12240 | 6956 |
| 639 | 20240219 | 104800 | 11535310730 | 12270 | 12370 | 12370 | 12270 | 8117 |
| 640 | 20240219 | 104700 | 11435374090 | 12360 | 12400 | 12490 | 12270 | 14230 |
| 641 | 20240219 | 104600 | 11259797080 | 12450 | 12600 | 12770 | 12080 | 52115 |
| 642 | 20240219 | 104500 | 10609231090 | 12670 | 12700 | 12700 | 12580 | 2106 |
| 643 | 20240219 | 104400 | 10582605770 | 12670 | 12460 | 12720 | 12460 | 9655 |
| 644 | 20240219 | 104300 | 10460958750 | 12450 | 12460 | 12490 | 12450 | 3647 |
| 645 | 20240219 | 104200 | 10415506520 | 12460 | 12530 | 12570 | 12450 | 718 |
| 646 | 20240219 | 104100 | 10406537540 | 12530 | 12550 | 12610 | 12530 | 5079 |
| 647 | 20240219 | 104000 | 10342624700 | 12550 | 12420 | 12600 | 12420 | 4780 |
| 648 | 20240219 | 103900 | 10282871520 | 12440 | 12480 | 12530 | 12410 | 2658 |
| 649 | 20240219 | 103800 | 10249799380 | 12480 | 12530 | 12590 | 12480 | 1138 |
| 650 | 20240219 | 103700 | 10235554390 | 12560 | 12590 | 12640 | 12530 | 6731 |
| 651 | 20240219 | 103600 | 10150830480 | 12580 | 12610 | 12660 | 12580 | 6283 |
| 652 | 20240219 | 103500 | 10071555720 | 12570 | 12450 | 12610 | 12410 | 4567 |
| 653 | 20240219 | 103400 | 10014412150 | 12450 | 12510 | 12510 | 12400 | 6462 |
| 654 | 20240219 | 103300 | 9933946810 | 12510 | 12580 | 12580 | 12500 | 3005 |
| 655 | 20240219 | 103200 | 9896333070 | 12530 | 12580 | 12600 | 12500 | 5421 |
| 656 | 20240219 | 103100 | 9828306050 | 12580 | 12630 | 12630 | 12570 | 3803 |
| 657 | 20240219 | 103000 | 9780343560 | 12640 | 12540 | 12650 | 12540 | 990 |
| 658 | 20240219 | 102900 | 9767869000 | 12550 | 12580 | 12580 | 12520 | 4368 |
| 659 | 20240219 | 102800 | 9713123920 | 12580 | 12610 | 12610 | 12510 | 9200 |
| 660 | 20240219 | 102700 | 9597701220 | 12610 | 12770 | 12800 | 12600 | 12875 |
| 661 | 20240219 | 102600 | 9433868860 | 12770 | 12510 | 12830 | 12500 | 34493 |
| 662 | 20240219 | 102500 | 8994776060 | 12500 | 12550 | 12560 | 12500 | 2217 |
| 663 | 20240219 | 102400 | 8967021030 | 12550 | 12590 | 12600 | 12500 | 7800 |
| 664 | 20240219 | 102300 | 8869157500 | 12590 | 12540 | 12590 | 12490 | 7850 |
| 665 | 20240219 | 102200 | 8770732430 | 12540 | 12450 | 12640 | 12450 | 11394 |
| 666 | 20240219 | 102100 | 8627693930 | 12430 | 12320 | 12530 | 12280 | 16189 |
| 667 | 20240219 | 102000 | 8426851800 | 12320 | 12390 | 12390 | 12240 | 22423 |
| 668 | 20240219 | 101900 | 8151116320 | 12390 | 12500 | 12500 | 12340 | 14573 |
| 669 | 20240219 | 101800 | 7969803520 | 12510 | 12630 | 12670 | 12480 | 14227 |
| 670 | 20240219 | 101700 | 7791219420 | 12610 | 12530 | 12730 | 12380 | 21066 |
| 671 | 20240219 | 101600 | 7527638420 | 12550 | 12730 | 12790 | 12510 | 39579 |
| 672 | 20240219 | 101500 | 7027028600 | 12780 | 12760 | 12850 | 12650 | 48319 |
| 673 | 20240219 | 101400 | 6410722720 | 12790 | 12670 | 12790 | 12670 | 26628 |
| 674 | 20240219 | 101300 | 6071404710 | 12690 | 12680 | 12760 | 12660 | 40742 |
| 675 | 20240219 | 101200 | 5553110180 | 12680 | 12690 | 12700 | 12620 | 32072 |
| 676 | 20240219 | 101100 | 5146820230 | 12690 | 12480 | 12690 | 12480 | 39997 |
| 677 | 20240219 | 101000 | 4643350270 | 12480 | 12370 | 12490 | 12360 | 5388 |
| 678 | 20240219 | 100900 | 4576303400 | 12360 | 12400 | 12450 | 12330 | 11369 |
| 679 | 20240219 | 100800 | 4435588440 | 12380 | 12450 | 12490 | 12290 | 14196 |
| 680 | 20240219 | 100700 | 4259385000 | 12500 | 12380 | 12520 | 12320 | 41619 |
| 681 | 20240219 | 100600 | 3740988850 | 12380 | 12430 | 12430 | 12210 | 22674 |
| 682 | 20240219 | 100500 | 3460074950 | 12420 | 12420 | 12420 | 12420 | 0 |
| 683 | 20240219 | 100400 | 3460074950 | 12420 | 12120 | 12420 | 12100 | 23751 |
| 684 | 20240219 | 100300 | 3168312350 | 12090 | 12020 | 12150 | 12020 | 4638 |
| 685 | 20240219 | 100200 | 3112176320 | 12010 | 12070 | 12080 | 12010 | 5762 |
| 686 | 20240219 | 100100 | 3042744100 | 12070 | 12100 | 12150 | 12070 | 4819 |
| 687 | 20240219 | 100000 | 2984392570 | 12100 | 12160 | 12170 | 12090 | 3549 |
| 688 | 20240219 | 095900 | 2941320570 | 12160 | 12150 | 12170 | 12090 | 3802 |
| 689 | 20240219 | 095800 | 2895154590 | 12150 | 12210 | 12240 | 12150 | 9055 |
| 690 | 20240219 | 095700 | 2784665710 | 12210 | 12090 | 12210 | 12060 | 12157 |
| 691 | 20240219 | 095600 | 2637021990 | 12090 | 12140 | 12200 | 12060 | 11250 |
| 692 | 20240219 | 095500 | 2500472980 | 12140 | 11950 | 12140 | 11940 | 11695 |
| 693 | 20240219 | 095400 | 2359365230 | 11950 | 11980 | 11990 | 11930 | 5453 |
| 694 | 20240219 | 095300 | 2294152940 | 11990 | 11970 | 12040 | 11960 | 7167 |
| 695 | 20240219 | 095200 | 2208222100 | 11970 | 12070 | 12090 | 11950 | 10783 |
| 696 | 20240219 | 095100 | 2078554550 | 12040 | 11940 | 12090 | 11940 | 15243 |
| 697 | 20240219 | 095000 | 1895492110 | 11940 | 11910 | 11940 | 11860 | 9352 |
| 698 | 20240219 | 094900 | 1784104390 | 11910 | 11900 | 11930 | 11800 | 10028 |
| 699 | 20240219 | 094800 | 1664994280 | 11900 | 11730 | 11910 | 11730 | 10695 |
| 700 | 20240219 | 094700 | 1538201790 | 11710 | 11760 | 11770 | 11710 | 1040 |
| 701 | 20240219 | 094600 | 1525982180 | 11750 | 11730 | 11760 | 11720 | 580 |
| 702 | 20240219 | 094500 | 1519173150 | 11750 | 11780 | 11780 | 11700 | 2262 |
| 703 | 20240219 | 094400 | 1492617650 | 11820 | 11890 | 11900 | 11780 | 9680 |
| 704 | 20240219 | 094300 | 1378103920 | 11900 | 11690 | 11910 | 11690 | 11700 |
| 705 | 20240219 | 094200 | 1239536220 | 11700 | 11610 | 11720 | 11610 | 5360 |
| 706 | 20240219 | 094100 | 1176961980 | 11600 | 11520 | 11600 | 11520 | 1387 |
| 707 | 20240219 | 094000 | 1160913880 | 11520 | 11540 | 11550 | 11510 | 1978 |
| 708 | 20240219 | 093900 | 1138114670 | 11550 | 11550 | 11550 | 11540 | 422 |
| 709 | 20240219 | 093800 | 1133244240 | 11550 | 11580 | 11610 | 11550 | 838 |
| 710 | 20240219 | 093700 | 1123547110 | 11580 | 11570 | 11610 | 11570 | 422 |
| 711 | 20240219 | 093600 | 1118659320 | 11570 | 11620 | 11620 | 11570 | 1049 |
| 712 | 20240219 | 093500 | 1106505720 | 11620 | 11680 | 11700 | 11620 | 3353 |
| 713 | 20240219 | 093400 | 1067375710 | 11690 | 11670 | 11690 | 11640 | 2584 |
| 714 | 20240219 | 093300 | 1037212930 | 11670 | 11630 | 11670 | 11620 | 2939 |
| 715 | 20240219 | 093200 | 1002961900 | 11630 | 11600 | 11630 | 11590 | 2228 |
| 716 | 20240219 | 093100 | 977071590 | 11570 | 11600 | 11610 | 11570 | 510 |
| 717 | 20240219 | 093000 | 971162570 | 11600 | 11560 | 11600 | 11560 | 485 |
| 718 | 20240219 | 092900 | 965546190 | 11550 | 11570 | 11570 | 11550 | 1317 |
| 719 | 20240219 | 092800 | 950321670 | 11560 | 11580 | 11580 | 11560 | 2014 |
| 720 | 20240219 | 092700 | 927019600 | 11580 | 11610 | 11620 | 11580 | 1198 |
| 721 | 20240219 | 092600 | 913128000 | 11610 | 11600 | 11610 | 11580 | 1537 |
| 722 | 20240219 | 092500 | 895291600 | 11600 | 11540 | 11600 | 11530 | 2475 |
| 723 | 20240219 | 092400 | 866645770 | 11520 | 11570 | 11570 | 11510 | 718 |
| 724 | 20240219 | 092300 | 858357210 | 11570 | 11600 | 11620 | 11570 | 2190 |
| 725 | 20240219 | 092200 | 832947710 | 11630 | 11500 | 11650 | 11500 | 8332 |
| 726 | 20240219 | 092100 | 736190260 | 11510 | 11470 | 11510 | 11470 | 1726 |
| 727 | 20240219 | 092000 | 716347480 | 11470 | 11430 | 11470 | 11430 | 1281 |
| 728 | 20240219 | 091900 | 701675170 | 11440 | 11390 | 11440 | 11380 | 790 |
| 729 | 20240219 | 091800 | 692665090 | 11390 | 11400 | 11400 | 11370 | 1665 |
| 730 | 20240219 | 091700 | 673713500 | 11400 | 11410 | 11410 | 11380 | 976 |
| 731 | 20240219 | 091600 | 662581920 | 11410 | 11390 | 11420 | 11390 | 276 |
| 732 | 20240219 | 091500 | 659432850 | 11360 | 11320 | 11360 | 11310 | 808 |
| 733 | 20240219 | 091400 | 650283690 | 11330 | 11300 | 11350 | 11300 | 434 |
| 734 | 20240219 | 091300 | 645371630 | 11300 | 11300 | 11320 | 11290 | 522 |
| 735 | 20240219 | 091200 | 639474010 | 11300 | 11300 | 11310 | 11290 | 3573 |
| 736 | 20240219 | 091100 | 599121990 | 11330 | 11370 | 11370 | 11310 | 1919 |
| 737 | 20240219 | 091000 | 577336320 | 11410 | 11340 | 11410 | 11310 | 1085 |
| 738 | 20240219 | 090900 | 565029960 | 11300 | 11330 | 11380 | 11300 | 4417 |
| 739 | 20240219 | 090800 | 515004520 | 11330 | 11370 | 11380 | 11330 | 472 |
| 740 | 20240219 | 090700 | 509650930 | 11370 | 11330 | 11380 | 11330 | 461 |
| 741 | 20240219 | 090600 | 504419140 | 11330 | 11390 | 11390 | 11320 | 2374 |
| 742 | 20240219 | 090500 | 477450260 | 11370 | 11410 | 11410 | 11370 | 711 |
| 743 | 20240219 | 090400 | 469361250 | 11370 | 11500 | 11500 | 11370 | 4199 |
| 744 | 20240219 | 090300 | 421299570 | 11510 | 11560 | 11570 | 11450 | 6748 |
| 745 | 20240219 | 090200 | 343678190 | 11580 | 11610 | 11620 | 11520 | 3377 |
| 746 | 20240219 | 090100 | 304675360 | 11620 | 11590 | 11640 | 11530 | 12834 |
| 747 | 20240219 | 090000 | 155710330 | 11590 | 11300 | 11590 | 11300 | 13518 |