37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 3 | 20240320 | 212700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20240320 | 212600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20240320 | 212500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20240320 | 212400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20240320 | 212300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20240320 | 212200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20240320 | 212100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20240320 | 212000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20240320 | 211900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20240320 | 211800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20240320 | 211700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20240320 | 211600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20240320 | 211500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20240320 | 211400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20240320 | 211300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20240320 | 211200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20240320 | 211100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20240320 | 211000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20240320 | 210900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20240320 | 210800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20240320 | 210700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20240320 | 210600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20240320 | 210500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20240320 | 210400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20240320 | 210300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20240320 | 210200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20240320 | 210100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20240320 | 210000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20240320 | 205900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20240320 | 205800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 33 | 20240320 | 205700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20240320 | 205600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20240320 | 205500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20240320 | 205400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20240320 | 205300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20240320 | 205200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20240320 | 205100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20240320 | 205000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20240320 | 204900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20240320 | 204800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20240320 | 204700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20240320 | 204600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20240320 | 204500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20240320 | 204400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20240320 | 204300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20240320 | 204200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20240320 | 204100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20240320 | 204000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20240320 | 203900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20240320 | 203800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20240320 | 203700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20240320 | 203600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20240320 | 203500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20240320 | 203400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20240320 | 203300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20240320 | 203200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20240320 | 203100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20240320 | 203000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20240320 | 202900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20240320 | 202800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 63 | 20240320 | 202700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20240320 | 202600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20240320 | 202500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20240320 | 202400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20240320 | 202300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20240320 | 202200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20240320 | 202100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20240320 | 202000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20240320 | 201900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20240320 | 201800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20240320 | 201700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20240320 | 201600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20240320 | 201500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20240320 | 201400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20240320 | 201300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20240320 | 201200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20240320 | 201100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20240320 | 201000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20240320 | 200900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20240320 | 200800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20240320 | 200700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20240320 | 200600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20240320 | 200500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20240320 | 200400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20240320 | 200300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20240320 | 200200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20240320 | 200100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20240320 | 200000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20240320 | 195900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20240320 | 195800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 93 | 20240320 | 195700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20240320 | 195600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20240320 | 195500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20240320 | 195400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20240320 | 195300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20240320 | 195200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20240320 | 195100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20240320 | 195000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20240320 | 194900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20240320 | 194800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20240320 | 194700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20240320 | 194600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20240320 | 194500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20240320 | 194400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20240320 | 194300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20240320 | 194200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20240320 | 194100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20240320 | 194000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20240320 | 193900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20240320 | 193800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20240320 | 193700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20240320 | 193600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20240320 | 193500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20240320 | 193400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20240320 | 193300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20240320 | 193200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20240320 | 193100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20240320 | 193000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20240320 | 192900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20240320 | 192800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 123 | 20240320 | 192700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20240320 | 192600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20240320 | 192500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20240320 | 192400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20240320 | 192300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20240320 | 192200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20240320 | 192100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20240320 | 192000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20240320 | 191900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20240320 | 191800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20240320 | 191700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20240320 | 191600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20240320 | 191500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20240320 | 191400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20240320 | 191300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20240320 | 191200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20240320 | 191100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20240320 | 191000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20240320 | 190900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20240320 | 190800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20240320 | 190700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20240320 | 190600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20240320 | 190500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20240320 | 190400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20240320 | 190300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20240320 | 190200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20240320 | 190100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20240320 | 190000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20240320 | 185900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20240320 | 185800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 153 | 20240320 | 185700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20240320 | 185600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20240320 | 185500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20240320 | 185400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20240320 | 185300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20240320 | 185200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20240320 | 185100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20240320 | 185000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20240320 | 184900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20240320 | 184800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20240320 | 184700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20240320 | 184600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20240320 | 184500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20240320 | 184400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20240320 | 184300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20240320 | 184200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20240320 | 184100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20240320 | 184000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20240320 | 183900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20240320 | 183800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20240320 | 183700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20240320 | 183600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20240320 | 183500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20240320 | 183400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20240320 | 183300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20240320 | 183200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20240320 | 183100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20240320 | 183000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20240320 | 182900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20240320 | 182800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 183 | 20240320 | 182700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20240320 | 182600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20240320 | 182500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20240320 | 182400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20240320 | 182300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20240320 | 182200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20240320 | 182100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20240320 | 182000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20240320 | 181900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20240320 | 181800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20240320 | 181700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20240320 | 181600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20240320 | 181500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20240320 | 181400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20240320 | 181300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20240320 | 181200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20240320 | 181100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20240320 | 181000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20240320 | 180900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20240320 | 180800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20240320 | 180700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20240320 | 180600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20240320 | 180500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20240320 | 180400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20240320 | 180300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20240320 | 180200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20240320 | 180100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20240320 | 180000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20240320 | 175900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20240320 | 175800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 213 | 20240320 | 175700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20240320 | 175600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20240320 | 175500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20240320 | 175400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20240320 | 175300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20240320 | 175200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20240320 | 175100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20240320 | 175000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20240320 | 174900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20240320 | 174800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20240320 | 174700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20240320 | 174600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20240320 | 174500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20240320 | 174400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20240320 | 174300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20240320 | 174200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20240320 | 174100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20240320 | 174000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20240320 | 173900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20240320 | 173800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20240320 | 173700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20240320 | 173600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20240320 | 173500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20240320 | 173400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20240320 | 173300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20240320 | 173200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20240320 | 173100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20240320 | 173000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20240320 | 172900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20240320 | 172800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 243 | 20240320 | 172700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20240320 | 172600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20240320 | 172500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20240320 | 172400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20240320 | 172300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20240320 | 172200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20240320 | 172100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20240320 | 172000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20240320 | 171900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20240320 | 171800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20240320 | 171700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20240320 | 171600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20240320 | 171500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20240320 | 171400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20240320 | 171300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20240320 | 171200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20240320 | 171100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20240320 | 171000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20240320 | 170900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20240320 | 170800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20240320 | 170700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20240320 | 170600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20240320 | 170500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20240320 | 170400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20240320 | 170300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20240320 | 170200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20240320 | 170100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20240320 | 170000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20240320 | 165900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20240320 | 165800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 273 | 20240320 | 165700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20240320 | 165600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20240320 | 165500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20240320 | 165400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20240320 | 165300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20240320 | 165200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20240320 | 165100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20240320 | 165000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20240320 | 164900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20240320 | 164800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20240320 | 164700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20240320 | 164600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20240320 | 164500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20240320 | 164400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20240320 | 164300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20240320 | 164200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20240320 | 164100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20240320 | 164000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20240320 | 163900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20240320 | 163800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20240320 | 163700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20240320 | 163600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20240320 | 163500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20240320 | 163400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20240320 | 163300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20240320 | 163200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20240320 | 163100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20240320 | 163000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20240320 | 162900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20240320 | 162800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 303 | 20240320 | 162700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20240320 | 162600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20240320 | 162500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20240320 | 162400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20240320 | 162300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20240320 | 162200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20240320 | 162100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20240320 | 162000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20240320 | 161900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20240320 | 161800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20240320 | 161700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20240320 | 161600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20240320 | 161500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20240320 | 161400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20240320 | 161300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 318 | 20240320 | 161200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 319 | 20240320 | 161100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 320 | 20240320 | 161000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20240320 | 160900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 322 | 20240320 | 160800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 323 | 20240320 | 160700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 324 | 20240320 | 160600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 325 | 20240320 | 160500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 326 | 20240320 | 160400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20240320 | 160300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 328 | 20240320 | 160200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 329 | 20240320 | 160100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 330 | 20240320 | 160000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 331 | 20240320 | 155900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 332 | 20240320 | 155800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 333 | 20240320 | 155700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 334 | 20240320 | 155600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 335 | 20240320 | 155500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 336 | 20240320 | 155400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 337 | 20240320 | 155300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 338 | 20240320 | 155200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 339 | 20240320 | 155100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 340 | 20240320 | 155000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20240320 | 154900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20240320 | 154800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 343 | 20240320 | 154700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 344 | 20240320 | 154600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20240320 | 154500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20240320 | 154400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 347 | 20240320 | 154300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 348 | 20240320 | 154200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 349 | 20240320 | 154100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 350 | 20240320 | 154000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 351 | 20240320 | 153900 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 352 | 20240320 | 153800 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 353 | 20240320 | 153700 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 354 | 20240320 | 153600 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 355 | 20240320 | 153500 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 356 | 20240320 | 153400 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 357 | 20240320 | 153300 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 358 | 20240320 | 153200 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 359 | 20240320 | 153100 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 360 | 20240320 | 153000 | 2458441570 | 2220 | 2220 | 2220 | 2220 | 107180 |
| 361 | 20240320 | 152900 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 362 | 20240320 | 152800 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 363 | 20240320 | 152700 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 364 | 20240320 | 152600 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 365 | 20240320 | 152500 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 366 | 20240320 | 152400 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 367 | 20240320 | 152300 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 368 | 20240320 | 152200 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 369 | 20240320 | 152100 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 370 | 20240320 | 152000 | 2220501970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 371 | 20240320 | 151900 | 2220501970 | 2190 | 2180 | 2190 | 2180 | 8487 |
| 372 | 20240320 | 151800 | 2201967990 | 2180 | 2180 | 2180 | 2175 | 4902 |
| 373 | 20240320 | 151700 | 2191288840 | 2180 | 2170 | 2180 | 2165 | 2633 |
| 374 | 20240320 | 151600 | 2185568710 | 2170 | 2160 | 2170 | 2160 | 1736 |
| 375 | 20240320 | 151500 | 2181812165 | 2165 | 2165 | 2170 | 2165 | 1695 |
| 376 | 20240320 | 151400 | 2178141780 | 2165 | 2160 | 2165 | 2160 | 3031 |
| 377 | 20240320 | 151300 | 2171594245 | 2160 | 2165 | 2165 | 2160 | 51 |
| 378 | 20240320 | 151200 | 2171483835 | 2160 | 2165 | 2165 | 2160 | 4138 |
| 379 | 20240320 | 151100 | 2162545120 | 2160 | 2160 | 2160 | 2160 | 3486 |
| 380 | 20240320 | 151000 | 2155015360 | 2165 | 2165 | 2170 | 2160 | 4675 |
| 381 | 20240320 | 150900 | 2144887890 | 2170 | 2165 | 2170 | 2165 | 1577 |
| 382 | 20240320 | 150800 | 2141473070 | 2165 | 2160 | 2165 | 2160 | 1015 |
| 383 | 20240320 | 150700 | 2139280630 | 2165 | 2160 | 2165 | 2160 | 960 |
| 384 | 20240320 | 150600 | 2137204250 | 2165 | 2165 | 2165 | 2160 | 1552 |
| 385 | 20240320 | 150500 | 2133851670 | 2165 | 2165 | 2165 | 2155 | 880 |
| 386 | 20240320 | 150400 | 2131946485 | 2160 | 2160 | 2165 | 2155 | 7003 |
| 387 | 20240320 | 150300 | 2116820000 | 2160 | 2160 | 2165 | 2160 | 2166 |
| 388 | 20240320 | 150200 | 2112138785 | 2160 | 2165 | 2170 | 2160 | 1087 |
| 389 | 20240320 | 150100 | 2109785430 | 2165 | 2165 | 2170 | 2165 | 211 |
| 390 | 20240320 | 150000 | 2109328610 | 2165 | 2165 | 2165 | 2160 | 1978 |
| 391 | 20240320 | 145900 | 2105048490 | 2155 | 2165 | 2165 | 2155 | 14831 |
| 392 | 20240320 | 145800 | 2072989390 | 2170 | 2165 | 2170 | 2165 | 1299 |
| 393 | 20240320 | 145700 | 2070172490 | 2170 | 2170 | 2170 | 2165 | 111 |
| 394 | 20240320 | 145600 | 2069932125 | 2165 | 2165 | 2170 | 2165 | 1336 |
| 395 | 20240320 | 145500 | 2067038515 | 2170 | 2165 | 2170 | 2160 | 594 |
| 396 | 20240320 | 145400 | 2065751985 | 2160 | 2165 | 2170 | 2160 | 452 |
| 397 | 20240320 | 145300 | 2064773410 | 2165 | 2165 | 2170 | 2165 | 5513 |
| 398 | 20240320 | 145200 | 2052837735 | 2170 | 2170 | 2170 | 2165 | 1036 |
| 399 | 20240320 | 145100 | 2050594780 | 2165 | 2165 | 2165 | 2165 | 410 |
| 400 | 20240320 | 145000 | 2049707130 | 2165 | 2165 | 2170 | 2165 | 5393 |
| 401 | 20240320 | 144900 | 2038031275 | 2165 | 2170 | 2170 | 2165 | 641 |
| 402 | 20240320 | 144800 | 2036641010 | 2170 | 2170 | 2170 | 2165 | 1420 |
| 403 | 20240320 | 144700 | 2033560235 | 2165 | 2170 | 2170 | 2165 | 431 |
| 404 | 20240320 | 144600 | 2032625470 | 2170 | 2165 | 2170 | 2160 | 682 |
| 405 | 20240320 | 144500 | 2031151325 | 2165 | 2165 | 2170 | 2165 | 784 |
| 406 | 20240320 | 144400 | 2029450950 | 2165 | 2160 | 2165 | 2160 | 1464 |
| 407 | 20240320 | 144300 | 2026281395 | 2165 | 2165 | 2165 | 2160 | 326 |
| 408 | 20240320 | 144200 | 2025575615 | 2165 | 2160 | 2165 | 2160 | 7 |
| 409 | 20240320 | 144100 | 2025560465 | 2165 | 2160 | 2165 | 2160 | 35 |
| 410 | 20240320 | 144000 | 2025484695 | 2165 | 2160 | 2165 | 2160 | 302 |
| 411 | 20240320 | 143900 | 2024832365 | 2165 | 2165 | 2165 | 2165 | 0 |
| 412 | 20240320 | 143800 | 2024832365 | 2165 | 2165 | 2165 | 2165 | 0 |
| 413 | 20240320 | 143700 | 2024832365 | 2165 | 2160 | 2165 | 2160 | 5 |
| 414 | 20240320 | 143600 | 2024821560 | 2160 | 2160 | 2165 | 2160 | 266 |
| 415 | 20240320 | 143500 | 2024246945 | 2160 | 2160 | 2165 | 2155 | 2794 |
| 416 | 20240320 | 143400 | 2018213245 | 2155 | 2155 | 2160 | 2155 | 112 |
| 417 | 20240320 | 143300 | 2017971385 | 2155 | 2155 | 2155 | 2155 | 407 |
| 418 | 20240320 | 143200 | 2017094300 | 2160 | 2155 | 2165 | 2155 | 993 |
| 419 | 20240320 | 143100 | 2014954255 | 2155 | 2155 | 2155 | 2155 | 1 |
| 420 | 20240320 | 143000 | 2014952100 | 2165 | 2160 | 2165 | 2155 | 203 |
| 421 | 20240320 | 142900 | 2014512740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 422 | 20240320 | 142800 | 2014512740 | 2155 | 2160 | 2160 | 2155 | 498 |
| 423 | 20240320 | 142700 | 2013437070 | 2155 | 2165 | 2165 | 2155 | 20102 |
| 424 | 20240320 | 142600 | 1970082695 | 2160 | 2170 | 2175 | 2160 | 105 |
| 425 | 20240320 | 142500 | 1969854860 | 2170 | 2170 | 2170 | 2170 | 1067 |
| 426 | 20240320 | 142400 | 1967539470 | 2160 | 2170 | 2170 | 2160 | 1004 |
| 427 | 20240320 | 142300 | 1965360810 | 2165 | 2165 | 2170 | 2165 | 51 |
| 428 | 20240320 | 142200 | 1965250390 | 2170 | 2170 | 2170 | 2160 | 1293 |
| 429 | 20240320 | 142100 | 1962456990 | 2160 | 2170 | 2170 | 2160 | 254 |
| 430 | 20240320 | 142000 | 1961908160 | 2165 | 2165 | 2170 | 2160 | 1228 |
| 431 | 20240320 | 141900 | 1959254525 | 2160 | 2165 | 2165 | 2160 | 338 |
| 432 | 20240320 | 141800 | 1958523175 | 2170 | 2165 | 2170 | 2165 | 1446 |
| 433 | 20240320 | 141700 | 1955392580 | 2165 | 2165 | 2165 | 2165 | 6 |
| 434 | 20240320 | 141600 | 1955379590 | 2165 | 2165 | 2165 | 2165 | 1 |
| 435 | 20240320 | 141500 | 1955377425 | 2160 | 2160 | 2160 | 2155 | 312 |
| 436 | 20240320 | 141400 | 1954703575 | 2155 | 2160 | 2160 | 2155 | 1720 |
| 437 | 20240320 | 141300 | 1950988380 | 2160 | 2155 | 2160 | 2155 | 6300 |
| 438 | 20240320 | 141200 | 1937410380 | 2165 | 2155 | 2165 | 2155 | 264 |
| 439 | 20240320 | 141100 | 1936840070 | 2160 | 2160 | 2165 | 2160 | 3023 |
| 440 | 20240320 | 141000 | 1930310385 | 2165 | 2165 | 2165 | 2165 | 90 |
| 441 | 20240320 | 140900 | 1930115535 | 2165 | 2165 | 2165 | 2160 | 5023 |
| 442 | 20240320 | 140800 | 1919265740 | 2165 | 2165 | 2165 | 2165 | 473 |
| 443 | 20240320 | 140700 | 1918241695 | 2165 | 2160 | 2165 | 2160 | 391 |
| 444 | 20240320 | 140600 | 1917397085 | 2160 | 2160 | 2160 | 2160 | 1 |
| 445 | 20240320 | 140500 | 1917394925 | 2165 | 2165 | 2165 | 2165 | 2 |
| 446 | 20240320 | 140400 | 1917390595 | 2160 | 2160 | 2160 | 2155 | 3737 |
| 447 | 20240320 | 140300 | 1909318680 | 2165 | 2165 | 2165 | 2160 | 421 |
| 448 | 20240320 | 140200 | 1908409110 | 2155 | 2160 | 2160 | 2155 | 3001 |
| 449 | 20240320 | 140100 | 1901926955 | 2160 | 2160 | 2160 | 2160 | 55 |
| 450 | 20240320 | 140000 | 1901808155 | 2155 | 2170 | 2170 | 2155 | 3464 |
| 451 | 20240320 | 135900 | 1894323585 | 2160 | 2160 | 2160 | 2160 | 101 |
| 452 | 20240320 | 135800 | 1894105425 | 2160 | 2165 | 2165 | 2160 | 2001 |
| 453 | 20240320 | 135700 | 1889782240 | 2170 | 2170 | 2170 | 2165 | 7 |
| 454 | 20240320 | 135600 | 1889767055 | 2165 | 2165 | 2165 | 2160 | 3498 |
| 455 | 20240320 | 135500 | 1882209055 | 2170 | 2170 | 2170 | 2170 | 14 |
| 456 | 20240320 | 135400 | 1882178675 | 2170 | 2160 | 2170 | 2160 | 7191 |
| 457 | 20240320 | 135300 | 1866615255 | 2160 | 2160 | 2160 | 2160 | 573 |
| 458 | 20240320 | 135200 | 1865377575 | 2165 | 2165 | 2165 | 2165 | 476 |
| 459 | 20240320 | 135100 | 1864347035 | 2165 | 2165 | 2165 | 2160 | 446 |
| 460 | 20240320 | 135000 | 1863381695 | 2165 | 2165 | 2165 | 2165 | 2 |
| 461 | 20240320 | 134900 | 1863377365 | 2160 | 2160 | 2160 | 2160 | 1 |
| 462 | 20240320 | 134800 | 1863375205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 463 | 20240320 | 134700 | 1863375205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 464 | 20240320 | 134600 | 1863375205 | 2165 | 2155 | 2165 | 2150 | 4687 |
| 465 | 20240320 | 134500 | 1853282610 | 2155 | 2165 | 2165 | 2155 | 21894 |
| 466 | 20240320 | 134400 | 1806090170 | 2160 | 2165 | 2165 | 2160 | 1183 |
| 467 | 20240320 | 134300 | 1803534385 | 2165 | 2165 | 2165 | 2160 | 102 |
| 468 | 20240320 | 134200 | 1803313560 | 2170 | 2165 | 2170 | 2160 | 15413 |
| 469 | 20240320 | 134100 | 1769983025 | 2170 | 2170 | 2170 | 2170 | 201 |
| 470 | 20240320 | 134000 | 1769546855 | 2165 | 2165 | 2170 | 2165 | 2235 |
| 471 | 20240320 | 133900 | 1764706345 | 2165 | 2165 | 2165 | 2165 | 0 |
| 472 | 20240320 | 133800 | 1764706345 | 2165 | 2165 | 2165 | 2165 | 10 |
| 473 | 20240320 | 133700 | 1764684695 | 2165 | 2165 | 2165 | 2165 | 0 |
| 474 | 20240320 | 133600 | 1764684695 | 2165 | 2165 | 2165 | 2165 | 815 |
| 475 | 20240320 | 133500 | 1762920220 | 2170 | 2175 | 2180 | 2165 | 5255 |
| 476 | 20240320 | 133400 | 1751533220 | 2180 | 2180 | 2180 | 2180 | 90 |
| 477 | 20240320 | 133300 | 1751337020 | 2180 | 2180 | 2180 | 2175 | 550 |
| 478 | 20240320 | 133200 | 1750140470 | 2180 | 2180 | 2180 | 2165 | 1982 |
| 479 | 20240320 | 133100 | 1745819875 | 2165 | 2165 | 2165 | 2165 | 2 |
| 480 | 20240320 | 133000 | 1745815545 | 2165 | 2170 | 2180 | 2165 | 1621 |
| 481 | 20240320 | 132900 | 1742301475 | 2180 | 2175 | 2180 | 2170 | 4837 |
| 482 | 20240320 | 132800 | 1731789315 | 2175 | 2180 | 2180 | 2170 | 48 |
| 483 | 20240320 | 132700 | 1731685060 | 2175 | 2175 | 2175 | 2175 | 2298 |
| 484 | 20240320 | 132600 | 1726686910 | 2175 | 2170 | 2175 | 2165 | 3682 |
| 485 | 20240320 | 132500 | 1718710330 | 2170 | 2170 | 2170 | 2165 | 5205 |
| 486 | 20240320 | 132400 | 1707425460 | 2170 | 2165 | 2170 | 2165 | 302 |
| 487 | 20240320 | 132300 | 1706770130 | 2165 | 2165 | 2170 | 2165 | 6391 |
| 488 | 20240320 | 132200 | 1692933410 | 2170 | 2170 | 2170 | 2170 | 1110 |
| 489 | 20240320 | 132100 | 1690524710 | 2170 | 2170 | 2175 | 2170 | 812 |
| 490 | 20240320 | 132000 | 1688762660 | 2175 | 2175 | 2175 | 2175 | 2 |
| 491 | 20240320 | 131900 | 1688758310 | 2170 | 2170 | 2175 | 2165 | 4418 |
| 492 | 20240320 | 131800 | 1679180975 | 2165 | 2165 | 2175 | 2165 | 5277 |
| 493 | 20240320 | 131700 | 1667729635 | 2165 | 2160 | 2165 | 2160 | 14 |
| 494 | 20240320 | 131600 | 1667699330 | 2170 | 2160 | 2170 | 2160 | 127 |
| 495 | 20240320 | 131500 | 1667423940 | 2160 | 2155 | 2170 | 2155 | 2639 |
| 496 | 20240320 | 131400 | 1661727875 | 2155 | 2165 | 2170 | 2155 | 7946 |
| 497 | 20240320 | 131300 | 1644572965 | 2165 | 2165 | 2165 | 2160 | 2338 |
| 498 | 20240320 | 131200 | 1639521195 | 2165 | 2170 | 2170 | 2160 | 682 |
| 499 | 20240320 | 131100 | 1638048005 | 2160 | 2165 | 2170 | 2150 | 57438 |
| 500 | 20240320 | 131000 | 1514189170 | 2170 | 2170 | 2170 | 2165 | 8696 |
| 501 | 20240320 | 130900 | 1495321470 | 2170 | 2170 | 2170 | 2165 | 5991 |
| 502 | 20240320 | 130800 | 1482324875 | 2175 | 2170 | 2175 | 2170 | 1310 |
| 503 | 20240320 | 130700 | 1479481015 | 2170 | 2180 | 2180 | 2170 | 29327 |
| 504 | 20240320 | 130600 | 1415741665 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 505 | 20240320 | 130500 | 1413561665 | 2185 | 2185 | 2185 | 2185 | 11 |
| 506 | 20240320 | 130400 | 1413537630 | 2185 | 2185 | 2185 | 2185 | 21 |
| 507 | 20240320 | 130300 | 1413491745 | 2180 | 2180 | 2180 | 2180 | 2815 |
| 508 | 20240320 | 130200 | 1407355045 | 2180 | 2180 | 2180 | 2180 | 23 |
| 509 | 20240320 | 130100 | 1407304905 | 2180 | 2180 | 2180 | 2180 | 152 |
| 510 | 20240320 | 130000 | 1406973545 | 2180 | 2180 | 2180 | 2180 | 2174 |
| 511 | 20240320 | 125900 | 1402234225 | 2180 | 2180 | 2180 | 2180 | 350 |
| 512 | 20240320 | 125800 | 1401471225 | 2180 | 2180 | 2180 | 2180 | 300 |
| 513 | 20240320 | 125700 | 1400817225 | 2185 | 2185 | 2185 | 2185 | 0 |
| 514 | 20240320 | 125600 | 1400817225 | 2185 | 2180 | 2185 | 2180 | 1972 |
| 515 | 20240320 | 125500 | 1396518260 | 2180 | 2180 | 2180 | 2175 | 1274 |
| 516 | 20240320 | 125400 | 1393742265 | 2180 | 2180 | 2180 | 2180 | 40 |
| 517 | 20240320 | 125300 | 1393655065 | 2180 | 2180 | 2180 | 2180 | 130 |
| 518 | 20240320 | 125200 | 1393371665 | 2175 | 2185 | 2185 | 2175 | 20222 |
| 519 | 20240320 | 125100 | 1349342900 | 2180 | 2185 | 2185 | 2180 | 431 |
| 520 | 20240320 | 125000 | 1348403315 | 2185 | 2185 | 2185 | 2185 | 647 |
| 521 | 20240320 | 124900 | 1346989620 | 2185 | 2185 | 2185 | 2185 | 6 |
| 522 | 20240320 | 124800 | 1346976510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 523 | 20240320 | 124700 | 1346976510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 524 | 20240320 | 124600 | 1346976510 | 2185 | 2185 | 2190 | 2185 | 872 |
| 525 | 20240320 | 124500 | 1345070965 | 2185 | 2185 | 2185 | 2185 | 30 |
| 526 | 20240320 | 124400 | 1345005415 | 2185 | 2190 | 2190 | 2185 | 1213 |
| 527 | 20240320 | 124300 | 1342352730 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 528 | 20240320 | 124200 | 1340162730 | 2190 | 2190 | 2190 | 2190 | 1051 |
| 529 | 20240320 | 124100 | 1337861040 | 2190 | 2190 | 2190 | 2190 | 30 |
| 530 | 20240320 | 124000 | 1337795340 | 2190 | 2190 | 2190 | 2190 | 90 |
| 531 | 20240320 | 123900 | 1337598240 | 2185 | 2185 | 2185 | 2185 | 520 |
| 532 | 20240320 | 123800 | 1336462040 | 2185 | 2190 | 2190 | 2185 | 243 |
| 533 | 20240320 | 123700 | 1335929945 | 2185 | 2185 | 2185 | 2185 | 279 |
| 534 | 20240320 | 123600 | 1335320330 | 2185 | 2185 | 2185 | 2185 | 137 |
| 535 | 20240320 | 123500 | 1335020985 | 2185 | 2185 | 2185 | 2185 | 501 |
| 536 | 20240320 | 123400 | 1333926300 | 2185 | 2185 | 2185 | 2185 | 252 |
| 537 | 20240320 | 123300 | 1333375680 | 2185 | 2185 | 2185 | 2185 | 0 |
| 538 | 20240320 | 123200 | 1333375680 | 2185 | 2185 | 2185 | 2185 | 3 |
| 539 | 20240320 | 123100 | 1333369125 | 2180 | 2175 | 2180 | 2175 | 1159 |
| 540 | 20240320 | 123000 | 1330843755 | 2175 | 2180 | 2180 | 2175 | 505 |
| 541 | 20240320 | 122900 | 1329742860 | 2180 | 2180 | 2180 | 2175 | 125 |
| 542 | 20240320 | 122800 | 1329470365 | 2175 | 2180 | 2180 | 2175 | 2207 |
| 543 | 20240320 | 122700 | 1324667640 | 2175 | 2180 | 2180 | 2175 | 2311 |
| 544 | 20240320 | 122600 | 1319637185 | 2175 | 2180 | 2180 | 2175 | 205 |
| 545 | 20240320 | 122500 | 1319190475 | 2185 | 2185 | 2185 | 2180 | 12147 |
| 546 | 20240320 | 122400 | 1292707450 | 2185 | 2185 | 2185 | 2185 | 302 |
| 547 | 20240320 | 122300 | 1292047580 | 2185 | 2185 | 2185 | 2185 | 18 |
| 548 | 20240320 | 122200 | 1292008250 | 2185 | 2185 | 2185 | 2180 | 3021 |
| 549 | 20240320 | 122100 | 1285407370 | 2185 | 2185 | 2185 | 2185 | 37 |
| 550 | 20240320 | 122000 | 1285326525 | 2185 | 2195 | 2195 | 2185 | 782 |
| 551 | 20240320 | 121900 | 1283612585 | 2195 | 2185 | 2195 | 2185 | 206 |
| 552 | 20240320 | 121800 | 1283162465 | 2195 | 2195 | 2195 | 2195 | 1494 |
| 553 | 20240320 | 121700 | 1279883135 | 2195 | 2190 | 2195 | 2185 | 30 |
| 554 | 20240320 | 121600 | 1279817560 | 2185 | 2185 | 2185 | 2185 | 0 |
| 555 | 20240320 | 121500 | 1279817560 | 2185 | 2190 | 2190 | 2185 | 16 |
| 556 | 20240320 | 121400 | 1279782575 | 2195 | 2190 | 2195 | 2190 | 2522 |
| 557 | 20240320 | 121300 | 1274251040 | 2190 | 2190 | 2190 | 2190 | 154 |
| 558 | 20240320 | 121200 | 1273913780 | 2190 | 2185 | 2190 | 2185 | 2 |
| 559 | 20240320 | 121100 | 1273909405 | 2185 | 2185 | 2185 | 2185 | 0 |
| 560 | 20240320 | 121000 | 1273909405 | 2185 | 2185 | 2190 | 2185 | 2535 |
| 561 | 20240320 | 120900 | 1268359655 | 2190 | 2190 | 2190 | 2190 | 529 |
| 562 | 20240320 | 120800 | 1267201145 | 2190 | 2185 | 2190 | 2185 | 202 |
| 563 | 20240320 | 120700 | 1266759765 | 2185 | 2190 | 2190 | 2185 | 102 |
| 564 | 20240320 | 120600 | 1266536890 | 2180 | 2180 | 2180 | 2180 | 3406 |
| 565 | 20240320 | 120500 | 1259111810 | 2180 | 2180 | 2180 | 2180 | 3625 |
| 566 | 20240320 | 120400 | 1251209310 | 2180 | 2185 | 2190 | 2180 | 4426 |
| 567 | 20240320 | 120300 | 1241537380 | 2185 | 2185 | 2185 | 2185 | 500 |
| 568 | 20240320 | 120200 | 1240444880 | 2185 | 2185 | 2185 | 2185 | 0 |
| 569 | 20240320 | 120100 | 1240444880 | 2185 | 2190 | 2190 | 2185 | 2551 |
| 570 | 20240320 | 120000 | 1234870905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 571 | 20240320 | 115900 | 1234870905 | 2190 | 2190 | 2190 | 2190 | 45 |
| 572 | 20240320 | 115800 | 1234772355 | 2185 | 2190 | 2190 | 2185 | 739 |
| 573 | 20240320 | 115700 | 1233153950 | 2190 | 2195 | 2195 | 2190 | 537 |
| 574 | 20240320 | 115600 | 1231977910 | 2190 | 2190 | 2190 | 2190 | 4 |
| 575 | 20240320 | 115500 | 1231969150 | 2200 | 2200 | 2200 | 2200 | 500 |
| 576 | 20240320 | 115400 | 1230869150 | 2200 | 2200 | 2200 | 2200 | 5 |
| 577 | 20240320 | 115300 | 1230858150 | 2200 | 2200 | 2200 | 2200 | 110 |
| 578 | 20240320 | 115200 | 1230616150 | 2200 | 2200 | 2200 | 2200 | 550 |
| 579 | 20240320 | 115100 | 1229406150 | 2200 | 2190 | 2200 | 2190 | 45 |
| 580 | 20240320 | 115000 | 1229307360 | 2200 | 2200 | 2200 | 2200 | 1 |
| 581 | 20240320 | 114900 | 1229305160 | 2200 | 2200 | 2200 | 2200 | 2 |
| 582 | 20240320 | 114800 | 1229300760 | 2190 | 2190 | 2190 | 2190 | 0 |
| 583 | 20240320 | 114700 | 1229300760 | 2190 | 2190 | 2190 | 2190 | 1 |
| 584 | 20240320 | 114600 | 1229298570 | 2200 | 2200 | 2200 | 2200 | 3 |
| 585 | 20240320 | 114500 | 1229291970 | 2195 | 2190 | 2195 | 2185 | 2993 |
| 586 | 20240320 | 114400 | 1222738780 | 2190 | 2190 | 2190 | 2190 | 1 |
| 587 | 20240320 | 114300 | 1222736590 | 2190 | 2195 | 2195 | 2190 | 2215 |
| 588 | 20240320 | 114200 | 1217885710 | 2190 | 2190 | 2190 | 2190 | 0 |
| 589 | 20240320 | 114100 | 1217885710 | 2190 | 2190 | 2190 | 2190 | 133 |
| 590 | 20240320 | 114000 | 1217594440 | 2190 | 2190 | 2190 | 2190 | 258 |
| 591 | 20240320 | 113900 | 1217029420 | 2190 | 2190 | 2195 | 2190 | 1121 |
| 592 | 20240320 | 113800 | 1214572000 | 2180 | 2185 | 2185 | 2180 | 3969 |
| 593 | 20240320 | 113700 | 1205903560 | 2190 | 2195 | 2195 | 2190 | 110 |
| 594 | 20240320 | 113600 | 1205662265 | 2195 | 2190 | 2195 | 2185 | 1808 |
| 595 | 20240320 | 113500 | 1201705510 | 2190 | 2185 | 2190 | 2185 | 2 |
| 596 | 20240320 | 113400 | 1201701135 | 2190 | 2185 | 2190 | 2185 | 5678 |
| 597 | 20240320 | 113300 | 1189268160 | 2185 | 2180 | 2185 | 2180 | 1546 |
| 598 | 20240320 | 113200 | 1185892805 | 2180 | 2180 | 2180 | 2180 | 122 |
| 599 | 20240320 | 113100 | 1185626845 | 2180 | 2190 | 2190 | 2180 | 21851 |
| 600 | 20240320 | 113000 | 1137945095 | 2195 | 2195 | 2195 | 2195 | 0 |
| 601 | 20240320 | 112900 | 1137945095 | 2195 | 2200 | 2200 | 2185 | 743 |
| 602 | 20240320 | 112800 | 1136316545 | 2200 | 2190 | 2200 | 2190 | 1650 |
| 603 | 20240320 | 112700 | 1132703025 | 2190 | 2190 | 2190 | 2190 | 3297 |
| 604 | 20240320 | 112600 | 1125482595 | 2190 | 2190 | 2190 | 2190 | 140 |
| 605 | 20240320 | 112500 | 1125175995 | 2205 | 2205 | 2205 | 2205 | 1 |
| 606 | 20240320 | 112400 | 1125173790 | 2205 | 2205 | 2205 | 2205 | 500 |
| 607 | 20240320 | 112300 | 1124071290 | 2205 | 2200 | 2205 | 2195 | 3322 |
| 608 | 20240320 | 112200 | 1116762985 | 2200 | 2190 | 2200 | 2190 | 503 |
| 609 | 20240320 | 112100 | 1115656910 | 2190 | 2195 | 2195 | 2185 | 10031 |
| 610 | 20240320 | 112000 | 1093713875 | 2200 | 2195 | 2200 | 2195 | 3 |
| 611 | 20240320 | 111900 | 1093707285 | 2195 | 2195 | 2195 | 2190 | 692 |
| 612 | 20240320 | 111800 | 1092191080 | 2195 | 2190 | 2200 | 2190 | 1347 |
| 613 | 20240320 | 111700 | 1089234980 | 2200 | 2195 | 2200 | 2195 | 1661 |
| 614 | 20240320 | 111600 | 1085586280 | 2200 | 2195 | 2200 | 2195 | 1969 |
| 615 | 20240320 | 111500 | 1081263720 | 2195 | 2195 | 2195 | 2195 | 1 |
| 616 | 20240320 | 111400 | 1081261525 | 2195 | 2200 | 2200 | 2195 | 1018 |
| 617 | 20240320 | 111300 | 1079023885 | 2200 | 2200 | 2200 | 2200 | 70 |
| 618 | 20240320 | 111200 | 1078869885 | 2195 | 2195 | 2200 | 2195 | 2032 |
| 619 | 20240320 | 111100 | 1074409145 | 2195 | 2195 | 2195 | 2190 | 1302 |
| 620 | 20240320 | 111000 | 1071551265 | 2195 | 2190 | 2195 | 2190 | 2577 |
| 621 | 20240320 | 110900 | 1065905550 | 2195 | 2195 | 2195 | 2190 | 499 |
| 622 | 20240320 | 110800 | 1064812705 | 2185 | 2185 | 2190 | 2180 | 11772 |
| 623 | 20240320 | 110700 | 1039082345 | 2190 | 2195 | 2195 | 2185 | 16684 |
| 624 | 20240320 | 110600 | 1002537680 | 2195 | 2195 | 2195 | 2195 | 6709 |
| 625 | 20240320 | 110500 | 987811425 | 2200 | 2200 | 2200 | 2200 | 1073 |
| 626 | 20240320 | 110400 | 985450825 | 2200 | 2200 | 2200 | 2200 | 1 |
| 627 | 20240320 | 110300 | 985448625 | 2200 | 2200 | 2200 | 2200 | 2892 |
| 628 | 20240320 | 110200 | 979086225 | 2195 | 2205 | 2205 | 2195 | 13922 |
| 629 | 20240320 | 110100 | 948430345 | 2205 | 2215 | 2215 | 2200 | 6388 |
| 630 | 20240320 | 110000 | 934356285 | 2200 | 2215 | 2215 | 2200 | 14754 |
| 631 | 20240320 | 105900 | 901795670 | 2215 | 2210 | 2215 | 2210 | 745 |
| 632 | 20240320 | 105800 | 900149165 | 2210 | 2215 | 2215 | 2210 | 301 |
| 633 | 20240320 | 105700 | 899483830 | 2215 | 2210 | 2215 | 2210 | 131 |
| 634 | 20240320 | 105600 | 899194065 | 2210 | 2210 | 2215 | 2205 | 3897 |
| 635 | 20240320 | 105500 | 890581540 | 2210 | 2210 | 2210 | 2210 | 72 |
| 636 | 20240320 | 105400 | 890422420 | 2210 | 2210 | 2215 | 2210 | 544 |
| 637 | 20240320 | 105300 | 889220155 | 2215 | 2215 | 2220 | 2215 | 3185 |
| 638 | 20240320 | 105200 | 882165230 | 2210 | 2210 | 2210 | 2210 | 1 |
| 639 | 20240320 | 105100 | 882163020 | 2215 | 2215 | 2215 | 2210 | 3600 |
| 640 | 20240320 | 105000 | 874198595 | 2210 | 2225 | 2225 | 2195 | 80397 |
| 641 | 20240320 | 104900 | 696326145 | 2230 | 2225 | 2230 | 2225 | 1930 |
| 642 | 20240320 | 104800 | 692025630 | 2230 | 2240 | 2240 | 2230 | 689 |
| 643 | 20240320 | 104700 | 690488145 | 2230 | 2230 | 2230 | 2225 | 3799 |
| 644 | 20240320 | 104600 | 682017495 | 2225 | 2225 | 2225 | 2225 | 11 |
| 645 | 20240320 | 104500 | 681993020 | 2225 | 2230 | 2230 | 2225 | 9623 |
| 646 | 20240320 | 104400 | 660547140 | 2235 | 2235 | 2235 | 2235 | 1102 |
| 647 | 20240320 | 104300 | 658084170 | 2240 | 2235 | 2240 | 2235 | 237 |
| 648 | 20240320 | 104200 | 657554470 | 2235 | 2240 | 2240 | 2235 | 902 |
| 649 | 20240320 | 104100 | 655538490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 650 | 20240320 | 104000 | 655538490 | 2235 | 2235 | 2235 | 2235 | 300 |
| 651 | 20240320 | 103900 | 654867990 | 2240 | 2235 | 2240 | 2235 | 3438 |
| 652 | 20240320 | 103800 | 647169060 | 2235 | 2235 | 2235 | 2235 | 143 |
| 653 | 20240320 | 103700 | 646849455 | 2235 | 2235 | 2235 | 2235 | 0 |
| 654 | 20240320 | 103600 | 646849455 | 2235 | 2235 | 2235 | 2235 | 1180 |
| 655 | 20240320 | 103500 | 644212155 | 2240 | 2240 | 2240 | 2240 | 22 |
| 656 | 20240320 | 103400 | 644162875 | 2240 | 2240 | 2240 | 2235 | 503 |
| 657 | 20240320 | 103300 | 643038655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 658 | 20240320 | 103200 | 643038655 | 2230 | 2230 | 2230 | 2230 | 1478 |
| 659 | 20240320 | 103100 | 639742715 | 2230 | 2230 | 2235 | 2230 | 2239 |
| 660 | 20240320 | 103000 | 634749715 | 2235 | 2240 | 2240 | 2235 | 2947 |
| 661 | 20240320 | 102900 | 628158860 | 2240 | 2240 | 2240 | 2240 | 564 |
| 662 | 20240320 | 102800 | 626895500 | 2250 | 2235 | 2250 | 2235 | 10 |
| 663 | 20240320 | 102700 | 626873135 | 2235 | 2235 | 2250 | 2235 | 3520 |
| 664 | 20240320 | 102600 | 619002595 | 2245 | 2245 | 2245 | 2245 | 2 |
| 665 | 20240320 | 102500 | 618998105 | 2240 | 2235 | 2240 | 2230 | 902 |
| 666 | 20240320 | 102400 | 616980145 | 2230 | 2235 | 2235 | 2230 | 1636 |
| 667 | 20240320 | 102300 | 613326555 | 2240 | 2240 | 2240 | 2235 | 1896 |
| 668 | 20240320 | 102200 | 609087990 | 2240 | 2240 | 2240 | 2240 | 150 |
| 669 | 20240320 | 102100 | 608751990 | 2240 | 2240 | 2240 | 2240 | 50 |
| 670 | 20240320 | 102000 | 608639990 | 2230 | 2230 | 2230 | 2230 | 763 |
| 671 | 20240320 | 101900 | 606938500 | 2235 | 2230 | 2235 | 2230 | 1122 |
| 672 | 20240320 | 101800 | 604434005 | 2230 | 2240 | 2240 | 2230 | 4616 |
| 673 | 20240320 | 101700 | 594113390 | 2240 | 2245 | 2245 | 2240 | 734 |
| 674 | 20240320 | 101600 | 592468080 | 2250 | 2260 | 2260 | 2250 | 1739 |
| 675 | 20240320 | 101500 | 588551640 | 2255 | 2260 | 2260 | 2250 | 7145 |
| 676 | 20240320 | 101400 | 572421545 | 2260 | 2255 | 2260 | 2250 | 8230 |
| 677 | 20240320 | 101300 | 553855635 | 2260 | 2255 | 2260 | 2250 | 3575 |
| 678 | 20240320 | 101200 | 545798855 | 2255 | 2245 | 2255 | 2245 | 5530 |
| 679 | 20240320 | 101100 | 533359645 | 2245 | 2245 | 2250 | 2245 | 1939 |
| 680 | 20240320 | 101000 | 529006585 | 2240 | 2240 | 2240 | 2235 | 106 |
| 681 | 20240320 | 100900 | 528769150 | 2235 | 2240 | 2240 | 2235 | 976 |
| 682 | 20240320 | 100800 | 526582935 | 2245 | 2245 | 2250 | 2240 | 2041 |
| 683 | 20240320 | 100700 | 522000875 | 2245 | 2230 | 2245 | 2230 | 2317 |
| 684 | 20240320 | 100600 | 516803345 | 2235 | 2235 | 2240 | 2235 | 1369 |
| 685 | 20240320 | 100500 | 513743625 | 2235 | 2235 | 2240 | 2235 | 1475 |
| 686 | 20240320 | 100400 | 510446995 | 2235 | 2245 | 2245 | 2235 | 301 |
| 687 | 20240320 | 100300 | 509774000 | 2240 | 2240 | 2245 | 2235 | 734 |
| 688 | 20240320 | 100200 | 508130705 | 2245 | 2245 | 2245 | 2245 | 6 |
| 689 | 20240320 | 100100 | 508117235 | 2235 | 2245 | 2245 | 2235 | 928 |
| 690 | 20240320 | 100000 | 506038855 | 2245 | 2240 | 2245 | 2240 | 716 |
| 691 | 20240320 | 095900 | 504435010 | 2240 | 2240 | 2240 | 2240 | 1756 |
| 692 | 20240320 | 095800 | 500501570 | 2240 | 2240 | 2240 | 2240 | 747 |
| 693 | 20240320 | 095700 | 498828290 | 2240 | 2235 | 2240 | 2235 | 211 |
| 694 | 20240320 | 095600 | 498355655 | 2240 | 2240 | 2240 | 2235 | 2134 |
| 695 | 20240320 | 095500 | 493580495 | 2245 | 2245 | 2250 | 2245 | 315 |
| 696 | 20240320 | 095400 | 492873315 | 2245 | 2245 | 2245 | 2245 | 3561 |
| 697 | 20240320 | 095300 | 484878870 | 2245 | 2240 | 2245 | 2235 | 2588 |
| 698 | 20240320 | 095200 | 479082390 | 2245 | 2245 | 2245 | 2245 | 1070 |
| 699 | 20240320 | 095100 | 476680240 | 2245 | 2240 | 2250 | 2240 | 3024 |
| 700 | 20240320 | 095000 | 469894920 | 2245 | 2240 | 2245 | 2240 | 2274 |
| 701 | 20240320 | 094900 | 464800045 | 2250 | 2230 | 2250 | 2230 | 3878 |
| 702 | 20240320 | 094800 | 456090195 | 2240 | 2240 | 2240 | 2240 | 303 |
| 703 | 20240320 | 094700 | 455411475 | 2235 | 2235 | 2235 | 2225 | 935 |
| 704 | 20240320 | 094600 | 453323005 | 2230 | 2235 | 2235 | 2230 | 3714 |
| 705 | 20240320 | 094500 | 445034705 | 2240 | 2240 | 2240 | 2240 | 4692 |
| 706 | 20240320 | 094400 | 434524625 | 2240 | 2240 | 2245 | 2240 | 1116 |
| 707 | 20240320 | 094300 | 432024780 | 2240 | 2235 | 2240 | 2235 | 518 |
| 708 | 20240320 | 094200 | 430864540 | 2235 | 2240 | 2245 | 2235 | 5593 |
| 709 | 20240320 | 094100 | 418336220 | 2250 | 2250 | 2250 | 2250 | 0 |
| 710 | 20240320 | 094000 | 418336220 | 2250 | 2250 | 2250 | 2240 | 4354 |
| 711 | 20240320 | 093900 | 408560045 | 2250 | 2255 | 2255 | 2245 | 3911 |
| 712 | 20240320 | 093800 | 399754940 | 2250 | 2255 | 2260 | 2250 | 5132 |
| 713 | 20240320 | 093700 | 388191325 | 2255 | 2245 | 2255 | 2245 | 3200 |
| 714 | 20240320 | 093600 | 380991920 | 2245 | 2240 | 2250 | 2235 | 14737 |
| 715 | 20240320 | 093500 | 347950465 | 2240 | 2235 | 2240 | 2230 | 5482 |
| 716 | 20240320 | 093400 | 335698290 | 2235 | 2235 | 2235 | 2235 | 968 |
| 717 | 20240320 | 093300 | 333534810 | 2235 | 2235 | 2235 | 2235 | 152 |
| 718 | 20240320 | 093200 | 333195090 | 2235 | 2230 | 2235 | 2230 | 2453 |
| 719 | 20240320 | 093100 | 327717800 | 2225 | 2230 | 2230 | 2225 | 350 |
| 720 | 20240320 | 093000 | 326938800 | 2225 | 2230 | 2230 | 2225 | 830 |
| 721 | 20240320 | 092900 | 325087905 | 2230 | 2230 | 2230 | 2230 | 103 |
| 722 | 20240320 | 092800 | 324858215 | 2230 | 2230 | 2230 | 2220 | 3106 |
| 723 | 20240320 | 092700 | 317945885 | 2230 | 2225 | 2230 | 2225 | 131 |
| 724 | 20240320 | 092600 | 317654160 | 2225 | 2230 | 2230 | 2225 | 363 |
| 725 | 20240320 | 092500 | 316846095 | 2230 | 2230 | 2230 | 2225 | 1749 |
| 726 | 20240320 | 092400 | 312945830 | 2230 | 2230 | 2230 | 2230 | 20 |
| 727 | 20240320 | 092300 | 312901230 | 2230 | 2225 | 2230 | 2225 | 2760 |
| 728 | 20240320 | 092200 | 306753285 | 2220 | 2230 | 2230 | 2220 | 738 |
| 729 | 20240320 | 092100 | 305114915 | 2220 | 2220 | 2230 | 2215 | 5518 |
| 730 | 20240320 | 092000 | 292869565 | 2230 | 2235 | 2235 | 2225 | 2673 |
| 731 | 20240320 | 091900 | 286921530 | 2230 | 2225 | 2235 | 2220 | 4725 |
| 732 | 20240320 | 091800 | 276421555 | 2225 | 2225 | 2225 | 2225 | 2031 |
| 733 | 20240320 | 091700 | 271902580 | 2225 | 2225 | 2225 | 2220 | 411 |
| 734 | 20240320 | 091600 | 270988140 | 2225 | 2225 | 2230 | 2225 | 2253 |
| 735 | 20240320 | 091500 | 265974615 | 2225 | 2230 | 2230 | 2225 | 965 |
| 736 | 20240320 | 091400 | 263827210 | 2230 | 2225 | 2230 | 2225 | 474 |
| 737 | 20240320 | 091300 | 262770340 | 2225 | 2225 | 2225 | 2225 | 263 |
| 738 | 20240320 | 091200 | 262185165 | 2225 | 2225 | 2225 | 2225 | 875 |
| 739 | 20240320 | 091100 | 260238290 | 2220 | 2230 | 2235 | 2220 | 7335 |
| 740 | 20240320 | 091000 | 243929150 | 2235 | 2230 | 2240 | 2220 | 10262 |
| 741 | 20240320 | 090900 | 221135040 | 2225 | 2240 | 2240 | 2225 | 13322 |
| 742 | 20240320 | 090800 | 191420665 | 2240 | 2235 | 2240 | 2235 | 5112 |
| 743 | 20240320 | 090700 | 179978960 | 2235 | 2235 | 2245 | 2235 | 9487 |
| 744 | 20240320 | 090600 | 158738805 | 2235 | 2240 | 2240 | 2235 | 2105 |
| 745 | 20240320 | 090500 | 154029330 | 2240 | 2240 | 2245 | 2240 | 5316 |
| 746 | 20240320 | 090400 | 142116470 | 2245 | 2245 | 2245 | 2240 | 2428 |
| 747 | 20240320 | 090300 | 136667185 | 2240 | 2235 | 2245 | 2235 | 15896 |
| 748 | 20240320 | 090200 | 101067265 | 2230 | 2235 | 2235 | 2230 | 6395 |
| 749 | 20240320 | 090100 | 86791700 | 2235 | 2235 | 2240 | 2235 | 3431 |
| 750 | 20240320 | 090000 | 79120695 | 2235 | 2235 | 2240 | 2225 | 34950 |