39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 3 | 20230629 | 204900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20230629 | 204800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20230629 | 204700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20230629 | 204600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20230629 | 204500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20230629 | 204400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20230629 | 204300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20230629 | 204200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20230629 | 204100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20230629 | 204000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20230629 | 203900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20230629 | 203800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20230629 | 203700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20230629 | 203600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20230629 | 203500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20230629 | 203400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20230629 | 203300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20230629 | 203200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20230629 | 203100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20230629 | 203000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20230629 | 202900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20230629 | 202800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20230629 | 202700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20230629 | 202600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20230629 | 202500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20230629 | 202400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20230629 | 202300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20230629 | 202200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20230629 | 202100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20230629 | 202000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 33 | 20230629 | 201900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20230629 | 201800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20230629 | 201700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20230629 | 201600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20230629 | 201500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20230629 | 201400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20230629 | 201300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20230629 | 201200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20230629 | 201100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20230629 | 201000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20230629 | 200900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20230629 | 200800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20230629 | 200700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20230629 | 200600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20230629 | 200500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20230629 | 200400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20230629 | 200300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20230629 | 200200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20230629 | 200100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20230629 | 200000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20230629 | 195900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20230629 | 195800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20230629 | 195700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20230629 | 195600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20230629 | 195500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20230629 | 195400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20230629 | 195300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20230629 | 195200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20230629 | 195100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20230629 | 195000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 63 | 20230629 | 194900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20230629 | 194800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20230629 | 194700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20230629 | 194600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20230629 | 194500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20230629 | 194400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20230629 | 194300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20230629 | 194200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20230629 | 194100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20230629 | 194000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20230629 | 193900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20230629 | 193800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20230629 | 193700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20230629 | 193600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20230629 | 193500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20230629 | 193400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20230629 | 193300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20230629 | 193200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20230629 | 193100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20230629 | 193000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20230629 | 192900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20230629 | 192800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20230629 | 192700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20230629 | 192600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20230629 | 192500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20230629 | 192400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20230629 | 192300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20230629 | 192200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20230629 | 192100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20230629 | 192000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 93 | 20230629 | 191900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20230629 | 191800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20230629 | 191700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20230629 | 191600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20230629 | 191500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20230629 | 191400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20230629 | 191300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20230629 | 191200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20230629 | 191100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20230629 | 191000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20230629 | 190900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20230629 | 190800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20230629 | 190700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20230629 | 190600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20230629 | 190500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20230629 | 190400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20230629 | 190300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20230629 | 190200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20230629 | 190100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20230629 | 190000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20230629 | 185900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20230629 | 185800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20230629 | 185700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20230629 | 185600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20230629 | 185500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20230629 | 185400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20230629 | 185300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20230629 | 185200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20230629 | 185100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20230629 | 185000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 123 | 20230629 | 184900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20230629 | 184800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20230629 | 184700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20230629 | 184600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20230629 | 184500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20230629 | 184400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20230629 | 184300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20230629 | 184200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20230629 | 184100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20230629 | 184000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20230629 | 183900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20230629 | 183800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20230629 | 183700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20230629 | 183600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20230629 | 183500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20230629 | 183400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20230629 | 183300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20230629 | 183200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20230629 | 183100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20230629 | 183000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20230629 | 182900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20230629 | 182800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20230629 | 182700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20230629 | 182600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20230629 | 182500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20230629 | 182400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20230629 | 182300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20230629 | 182200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20230629 | 182100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20230629 | 182000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 153 | 20230629 | 181900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20230629 | 181800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20230629 | 181700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20230629 | 181600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20230629 | 181500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20230629 | 181400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20230629 | 181300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20230629 | 181200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20230629 | 181100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20230629 | 181000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20230629 | 180900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20230629 | 180800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20230629 | 180700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20230629 | 180600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20230629 | 180500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20230629 | 180400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20230629 | 180300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20230629 | 180200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20230629 | 180100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20230629 | 180000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20230629 | 175900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20230629 | 175800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20230629 | 175700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20230629 | 175600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20230629 | 175500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20230629 | 175400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20230629 | 175300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20230629 | 175200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20230629 | 175100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20230629 | 175000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 183 | 20230629 | 174900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20230629 | 174800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20230629 | 174700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20230629 | 174600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20230629 | 174500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20230629 | 174400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20230629 | 174300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20230629 | 174200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20230629 | 174100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20230629 | 174000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20230629 | 173900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20230629 | 173800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20230629 | 173700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20230629 | 173600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20230629 | 173500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20230629 | 173400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20230629 | 173300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20230629 | 173200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20230629 | 173100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20230629 | 173000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20230629 | 172900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20230629 | 172800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20230629 | 172700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20230629 | 172600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20230629 | 172500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20230629 | 172400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20230629 | 172300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20230629 | 172200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20230629 | 172100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20230629 | 172000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 213 | 20230629 | 171900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20230629 | 171800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20230629 | 171700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20230629 | 171600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20230629 | 171500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20230629 | 171400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20230629 | 171300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20230629 | 171200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20230629 | 171100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20230629 | 171000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20230629 | 170900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20230629 | 170800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20230629 | 170700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20230629 | 170600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20230629 | 170500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20230629 | 170400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20230629 | 170300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20230629 | 170200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20230629 | 170100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20230629 | 170000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20230629 | 165900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20230629 | 165800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20230629 | 165700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20230629 | 165600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20230629 | 165500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20230629 | 165400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20230629 | 165300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20230629 | 165200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20230629 | 165100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20230629 | 165000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 243 | 20230629 | 164900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20230629 | 164800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20230629 | 164700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20230629 | 164600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20230629 | 164500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20230629 | 164400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20230629 | 164300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20230629 | 164200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20230629 | 164100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20230629 | 164000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20230629 | 163900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20230629 | 163800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20230629 | 163700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20230629 | 163600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20230629 | 163500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20230629 | 163400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20230629 | 163300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20230629 | 163200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20230629 | 163100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20230629 | 163000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20230629 | 162900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20230629 | 162800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20230629 | 162700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 266 | 20230629 | 162600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 267 | 20230629 | 162500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 268 | 20230629 | 162400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 269 | 20230629 | 162300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 270 | 20230629 | 162200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 271 | 20230629 | 162100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 272 | 20230629 | 162000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 273 | 20230629 | 161900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 274 | 20230629 | 161800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 275 | 20230629 | 161700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 276 | 20230629 | 161600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 277 | 20230629 | 161500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 278 | 20230629 | 161400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 279 | 20230629 | 161300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 280 | 20230629 | 161200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 281 | 20230629 | 161100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 282 | 20230629 | 161000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 283 | 20230629 | 160900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 284 | 20230629 | 160800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 285 | 20230629 | 160700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 286 | 20230629 | 160600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 287 | 20230629 | 160500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 288 | 20230629 | 160400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 289 | 20230629 | 160300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 290 | 20230629 | 160200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 291 | 20230629 | 160100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 292 | 20230629 | 160000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 293 | 20230629 | 155900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 294 | 20230629 | 155800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 295 | 20230629 | 155700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 296 | 20230629 | 155600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 297 | 20230629 | 155500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 298 | 20230629 | 155400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 299 | 20230629 | 155300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 300 | 20230629 | 155200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 301 | 20230629 | 155100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 302 | 20230629 | 155000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 303 | 20230629 | 154900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 304 | 20230629 | 154800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 305 | 20230629 | 154700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 306 | 20230629 | 154600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 307 | 20230629 | 154500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 308 | 20230629 | 154400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 309 | 20230629 | 154300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 310 | 20230629 | 154200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 311 | 20230629 | 154100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 312 | 20230629 | 154000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 313 | 20230629 | 153900 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 314 | 20230629 | 153800 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 315 | 20230629 | 153700 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 316 | 20230629 | 153600 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 317 | 20230629 | 153500 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 318 | 20230629 | 153400 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 319 | 20230629 | 153300 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 320 | 20230629 | 153200 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 321 | 20230629 | 153100 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 322 | 20230629 | 153000 | 151158093600 | 96300 | 96300 | 96300 | 96300 | 13634 |
| 323 | 20230629 | 152900 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 324 | 20230629 | 152800 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 325 | 20230629 | 152700 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 326 | 20230629 | 152600 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 327 | 20230629 | 152500 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 328 | 20230629 | 152400 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 329 | 20230629 | 152300 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 330 | 20230629 | 152200 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 331 | 20230629 | 152100 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 332 | 20230629 | 152000 | 149845139400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 333 | 20230629 | 151900 | 149845139400 | 95900 | 95100 | 95900 | 95100 | 5179 |
| 334 | 20230629 | 151800 | 149350643300 | 95200 | 95300 | 95300 | 95000 | 1342 |
| 335 | 20230629 | 151700 | 149223068700 | 95000 | 95300 | 95300 | 94800 | 5389 |
| 336 | 20230629 | 151600 | 148711127400 | 95300 | 95400 | 95500 | 95200 | 2949 |
| 337 | 20230629 | 151500 | 148430048200 | 95500 | 95700 | 95700 | 95300 | 1473 |
| 338 | 20230629 | 151400 | 148289323100 | 95600 | 95500 | 95700 | 95500 | 613 |
| 339 | 20230629 | 151300 | 148230725600 | 95600 | 95500 | 95600 | 95400 | 1526 |
| 340 | 20230629 | 151200 | 148084882600 | 95400 | 95500 | 95700 | 95400 | 736 |
| 341 | 20230629 | 151100 | 148014572400 | 95500 | 95400 | 95600 | 95200 | 888 |
| 342 | 20230629 | 151000 | 147929865900 | 95300 | 95700 | 95700 | 95200 | 1272 |
| 343 | 20230629 | 150900 | 147808343500 | 95700 | 95400 | 95900 | 95400 | 3875 |
| 344 | 20230629 | 150800 | 147437630200 | 95400 | 95500 | 95700 | 95200 | 2048 |
| 345 | 20230629 | 150700 | 147242405400 | 95500 | 95800 | 95900 | 95200 | 2690 |
| 346 | 20230629 | 150600 | 146985643300 | 95800 | 95700 | 95900 | 95700 | 882 |
| 347 | 20230629 | 150500 | 146901109800 | 95700 | 95800 | 95900 | 95700 | 563 |
| 348 | 20230629 | 150400 | 146847207300 | 95700 | 95900 | 95900 | 95700 | 854 |
| 349 | 20230629 | 150300 | 146765403500 | 95900 | 95900 | 96000 | 95700 | 804 |
| 350 | 20230629 | 150200 | 146688329200 | 95800 | 96200 | 96200 | 95800 | 1095 |
| 351 | 20230629 | 150100 | 146583203200 | 96200 | 96200 | 96200 | 96000 | 828 |
| 352 | 20230629 | 150000 | 146503621300 | 96100 | 96100 | 96200 | 96000 | 1784 |
| 353 | 20230629 | 145900 | 146332266000 | 96100 | 96000 | 96200 | 95800 | 1361 |
| 354 | 20230629 | 145800 | 146201574900 | 96000 | 96100 | 96200 | 95700 | 1439 |
| 355 | 20230629 | 145700 | 146063436700 | 96200 | 96300 | 96400 | 96100 | 1860 |
| 356 | 20230629 | 145600 | 145884406000 | 96300 | 95900 | 96300 | 95800 | 2443 |
| 357 | 20230629 | 145500 | 145649696400 | 96000 | 96100 | 96100 | 95900 | 1223 |
| 358 | 20230629 | 145400 | 145532262300 | 96000 | 95800 | 96200 | 95800 | 1645 |
| 359 | 20230629 | 145300 | 145374364700 | 95800 | 95500 | 95900 | 95400 | 1261 |
| 360 | 20230629 | 145200 | 145253693400 | 95400 | 95700 | 95700 | 95400 | 1015 |
| 361 | 20230629 | 145100 | 145156675900 | 95700 | 95400 | 95900 | 95100 | 1023 |
| 362 | 20230629 | 145000 | 145058897600 | 95200 | 95600 | 95600 | 95100 | 1984 |
| 363 | 20230629 | 144900 | 144869801000 | 95500 | 95900 | 95900 | 95400 | 675 |
| 364 | 20230629 | 144800 | 144805267000 | 96000 | 95500 | 96000 | 95200 | 2692 |
| 365 | 20230629 | 144700 | 144547885600 | 95500 | 96200 | 96300 | 95000 | 4912 |
| 366 | 20230629 | 144600 | 144078688400 | 96200 | 96500 | 96800 | 96200 | 4970 |
| 367 | 20230629 | 144500 | 143598779300 | 96600 | 95900 | 96700 | 95900 | 5849 |
| 368 | 20230629 | 144400 | 143034768200 | 96000 | 96000 | 96100 | 95900 | 1241 |
| 369 | 20230629 | 144300 | 142915574200 | 96100 | 96000 | 96200 | 95800 | 902 |
| 370 | 20230629 | 144200 | 142829033000 | 95800 | 95800 | 96400 | 95700 | 2764 |
| 371 | 20230629 | 144100 | 142563399600 | 95800 | 96000 | 96100 | 95800 | 811 |
| 372 | 20230629 | 144000 | 142485609300 | 96000 | 96200 | 96300 | 95800 | 1300 |
| 373 | 20230629 | 143900 | 142360662000 | 96200 | 95600 | 96500 | 95600 | 3211 |
| 374 | 20230629 | 143800 | 142052196700 | 95600 | 95200 | 95600 | 95100 | 2599 |
| 375 | 20230629 | 143700 | 141804064900 | 95200 | 94900 | 95400 | 94600 | 2671 |
| 376 | 20230629 | 143600 | 141550660800 | 94800 | 95300 | 95600 | 94800 | 4237 |
| 377 | 20230629 | 143500 | 141147882700 | 95300 | 95500 | 95900 | 95200 | 1317 |
| 378 | 20230629 | 143400 | 141022129500 | 95600 | 95400 | 95600 | 95100 | 1443 |
| 379 | 20230629 | 143300 | 140884561200 | 95400 | 95600 | 95600 | 95000 | 4315 |
| 380 | 20230629 | 143200 | 140473671900 | 95500 | 96200 | 96400 | 95400 | 2600 |
| 381 | 20230629 | 143100 | 140224539000 | 96400 | 96400 | 96800 | 96100 | 9097 |
| 382 | 20230629 | 143000 | 139346137600 | 96400 | 95600 | 96400 | 95600 | 3851 |
| 383 | 20230629 | 142900 | 138976335300 | 95700 | 95900 | 96000 | 95500 | 1120 |
| 384 | 20230629 | 142800 | 138869111900 | 95900 | 95300 | 95900 | 95200 | 1905 |
| 385 | 20230629 | 142700 | 138687380300 | 95300 | 95900 | 95900 | 95300 | 1534 |
| 386 | 20230629 | 142600 | 138540845800 | 95800 | 95700 | 96000 | 95600 | 831 |
| 387 | 20230629 | 142500 | 138461206500 | 95700 | 96300 | 96400 | 95700 | 1631 |
| 388 | 20230629 | 142400 | 138304404900 | 96300 | 96000 | 96400 | 95600 | 3507 |
| 389 | 20230629 | 142300 | 137967315500 | 95900 | 95700 | 96200 | 95500 | 3902 |
| 390 | 20230629 | 142200 | 137593015300 | 95600 | 96300 | 96300 | 95400 | 3758 |
| 391 | 20230629 | 142100 | 137232482800 | 96300 | 96100 | 96300 | 95800 | 4302 |
| 392 | 20230629 | 142000 | 136818893300 | 96000 | 95400 | 96100 | 95400 | 6641 |
| 393 | 20230629 | 141900 | 136182223300 | 95400 | 95400 | 95600 | 95200 | 2266 |
| 394 | 20230629 | 141800 | 135966149200 | 95500 | 95800 | 95900 | 95300 | 2955 |
| 395 | 20230629 | 141700 | 135683764400 | 95900 | 94800 | 95900 | 94800 | 7484 |
| 396 | 20230629 | 141600 | 134969776700 | 94900 | 95000 | 95000 | 94800 | 1311 |
| 397 | 20230629 | 141500 | 134845354000 | 95000 | 94800 | 95100 | 94800 | 3077 |
| 398 | 20230629 | 141400 | 134553093600 | 94900 | 94600 | 94900 | 94600 | 1414 |
| 399 | 20230629 | 141300 | 134419044500 | 94600 | 95000 | 95000 | 94500 | 2204 |
| 400 | 20230629 | 141200 | 134209972600 | 95000 | 94500 | 95000 | 94400 | 1716 |
| 401 | 20230629 | 141100 | 134047502700 | 94500 | 94400 | 94600 | 94300 | 780 |
| 402 | 20230629 | 141000 | 133973816100 | 94300 | 94200 | 94500 | 94100 | 704 |
| 403 | 20230629 | 140900 | 133907407000 | 94100 | 94200 | 94400 | 94100 | 242 |
| 404 | 20230629 | 140800 | 133884602000 | 94200 | 94200 | 94400 | 94200 | 279 |
| 405 | 20230629 | 140700 | 133858305400 | 94300 | 94200 | 94300 | 94200 | 398 |
| 406 | 20230629 | 140600 | 133820797500 | 94300 | 94000 | 94400 | 94000 | 354 |
| 407 | 20230629 | 140500 | 133787424300 | 94100 | 94100 | 94200 | 94000 | 127 |
| 408 | 20230629 | 140400 | 133775477900 | 94000 | 94300 | 94400 | 94000 | 237 |
| 409 | 20230629 | 140300 | 133753142600 | 94400 | 93900 | 94500 | 93900 | 548 |
| 410 | 20230629 | 140200 | 133701487300 | 94000 | 94100 | 94100 | 93900 | 156 |
| 411 | 20230629 | 140100 | 133686831500 | 94000 | 94200 | 94300 | 94000 | 757 |
| 412 | 20230629 | 140000 | 133615545500 | 94300 | 93800 | 94500 | 93800 | 857 |
| 413 | 20230629 | 135900 | 133534811100 | 93800 | 93700 | 93900 | 93700 | 424 |
| 414 | 20230629 | 135800 | 133495038500 | 93700 | 93800 | 93800 | 93600 | 297 |
| 415 | 20230629 | 135700 | 133467205900 | 93800 | 93800 | 93900 | 93600 | 583 |
| 416 | 20230629 | 135600 | 133412562100 | 93800 | 93300 | 93900 | 93300 | 620 |
| 417 | 20230629 | 135500 | 133354599800 | 93200 | 93200 | 93300 | 92900 | 3029 |
| 418 | 20230629 | 135400 | 133072853800 | 93200 | 93400 | 93400 | 93200 | 1361 |
| 419 | 20230629 | 135300 | 132945905600 | 93400 | 93500 | 93600 | 93400 | 1671 |
| 420 | 20230629 | 135200 | 132789828200 | 93600 | 93500 | 93600 | 93500 | 536 |
| 421 | 20230629 | 135100 | 132739707700 | 93500 | 93600 | 93600 | 93500 | 1643 |
| 422 | 20230629 | 135000 | 132586042100 | 93600 | 93800 | 94000 | 93600 | 1099 |
| 423 | 20230629 | 134900 | 132483075600 | 93800 | 93800 | 93900 | 93800 | 406 |
| 424 | 20230629 | 134800 | 132444977100 | 93800 | 93700 | 93900 | 93700 | 325 |
| 425 | 20230629 | 134700 | 132414499500 | 93700 | 93700 | 93800 | 93700 | 330 |
| 426 | 20230629 | 134600 | 132383571700 | 93700 | 93700 | 93800 | 93600 | 389 |
| 427 | 20230629 | 134500 | 132347126000 | 93700 | 93700 | 93900 | 93700 | 288 |
| 428 | 20230629 | 134400 | 132320130900 | 93700 | 93800 | 93900 | 93700 | 776 |
| 429 | 20230629 | 134300 | 132247406100 | 93800 | 93800 | 93900 | 93600 | 415 |
| 430 | 20230629 | 134200 | 132208477500 | 93700 | 93800 | 93900 | 93500 | 1716 |
| 431 | 20230629 | 134100 | 132047719300 | 93800 | 93900 | 94000 | 93800 | 587 |
| 432 | 20230629 | 134000 | 131992642400 | 93900 | 94000 | 94100 | 93900 | 919 |
| 433 | 20230629 | 133900 | 131906246900 | 94000 | 94000 | 94100 | 93900 | 425 |
| 434 | 20230629 | 133800 | 131866293200 | 94100 | 94000 | 94100 | 93900 | 234 |
| 435 | 20230629 | 133700 | 131844297400 | 94000 | 94000 | 94100 | 93900 | 728 |
| 436 | 20230629 | 133600 | 131775899200 | 93900 | 94100 | 94100 | 93700 | 1189 |
| 437 | 20230629 | 133500 | 131664359300 | 94000 | 94000 | 94100 | 93700 | 1049 |
| 438 | 20230629 | 133400 | 131565834800 | 94000 | 94500 | 94600 | 93900 | 2138 |
| 439 | 20230629 | 133300 | 131364411200 | 94500 | 94900 | 95000 | 94400 | 644 |
| 440 | 20230629 | 133200 | 131303442500 | 94900 | 94600 | 95100 | 94500 | 4384 |
| 441 | 20230629 | 133100 | 130887527400 | 94700 | 94900 | 95000 | 94600 | 3136 |
| 442 | 20230629 | 133000 | 130590010000 | 95000 | 94300 | 95000 | 94200 | 2152 |
| 443 | 20230629 | 132900 | 130386459300 | 94400 | 94200 | 94500 | 94100 | 902 |
| 444 | 20230629 | 132800 | 130301402500 | 94200 | 94400 | 94500 | 94000 | 1313 |
| 445 | 20230629 | 132700 | 130177646600 | 94500 | 94100 | 94500 | 94000 | 1789 |
| 446 | 20230629 | 132600 | 130008835000 | 94000 | 93600 | 94000 | 93500 | 5247 |
| 447 | 20230629 | 132500 | 129515870600 | 93600 | 93500 | 93600 | 93500 | 277 |
| 448 | 20230629 | 132400 | 129489954900 | 93500 | 93500 | 93600 | 93400 | 385 |
| 449 | 20230629 | 132300 | 129453972200 | 93500 | 93400 | 93500 | 93400 | 147 |
| 450 | 20230629 | 132200 | 129440232900 | 93500 | 93400 | 93500 | 93300 | 277 |
| 451 | 20230629 | 132100 | 129414374600 | 93400 | 93400 | 93400 | 93300 | 149 |
| 452 | 20230629 | 132000 | 129400470000 | 93400 | 93300 | 93500 | 93300 | 263 |
| 453 | 20230629 | 131900 | 129375908500 | 93300 | 93500 | 93500 | 93300 | 313 |
| 454 | 20230629 | 131800 | 129346669300 | 93500 | 93400 | 93500 | 93300 | 1038 |
| 455 | 20230629 | 131700 | 129249751300 | 93500 | 93400 | 93500 | 93400 | 423 |
| 456 | 20230629 | 131600 | 129210221300 | 93500 | 93400 | 93500 | 93400 | 371 |
| 457 | 20230629 | 131500 | 129175566500 | 93400 | 93500 | 93600 | 93400 | 638 |
| 458 | 20230629 | 131400 | 129115931300 | 93500 | 93300 | 93500 | 93200 | 488 |
| 459 | 20230629 | 131300 | 129070348700 | 93400 | 93300 | 93400 | 93200 | 314 |
| 460 | 20230629 | 131200 | 129041055000 | 93300 | 93300 | 93400 | 93000 | 1658 |
| 461 | 20230629 | 131100 | 128886622800 | 93300 | 93400 | 93500 | 93300 | 577 |
| 462 | 20230629 | 131000 | 128832727000 | 93500 | 93500 | 93600 | 93400 | 593 |
| 463 | 20230629 | 130900 | 128777284500 | 93600 | 93500 | 93800 | 93500 | 183 |
| 464 | 20230629 | 130800 | 128760155500 | 93500 | 93600 | 93700 | 93400 | 295 |
| 465 | 20230629 | 130700 | 128732560100 | 93700 | 93700 | 93800 | 93500 | 656 |
| 466 | 20230629 | 130600 | 128671145500 | 93800 | 93700 | 93800 | 93600 | 448 |
| 467 | 20230629 | 130500 | 128629143400 | 93700 | 93600 | 93800 | 93500 | 523 |
| 468 | 20230629 | 130400 | 128580125200 | 93600 | 93600 | 93600 | 93500 | 171 |
| 469 | 20230629 | 130300 | 128564129700 | 93600 | 93500 | 93700 | 93400 | 466 |
| 470 | 20230629 | 130200 | 128520542900 | 93500 | 93400 | 93500 | 93300 | 174 |
| 471 | 20230629 | 130100 | 128504288900 | 93400 | 93500 | 93600 | 93300 | 284 |
| 472 | 20230629 | 130000 | 128477746800 | 93500 | 93300 | 93500 | 93200 | 362 |
| 473 | 20230629 | 125900 | 128443958200 | 93300 | 93300 | 93400 | 93200 | 275 |
| 474 | 20230629 | 125800 | 128418295500 | 93300 | 93300 | 93400 | 93200 | 242 |
| 475 | 20230629 | 125700 | 128395724400 | 93200 | 93400 | 93400 | 93200 | 375 |
| 476 | 20230629 | 125600 | 128360739900 | 93400 | 93300 | 93400 | 93200 | 170 |
| 477 | 20230629 | 125500 | 128344876500 | 93400 | 93400 | 93500 | 93300 | 309 |
| 478 | 20230629 | 125400 | 128316019700 | 93300 | 93100 | 93500 | 93000 | 795 |
| 479 | 20230629 | 125300 | 128241873500 | 93100 | 92800 | 93100 | 92800 | 467 |
| 480 | 20230629 | 125200 | 128198447200 | 92900 | 93100 | 93100 | 92700 | 1552 |
| 481 | 20230629 | 125100 | 128054285300 | 93000 | 93100 | 93200 | 93000 | 264 |
| 482 | 20230629 | 125000 | 128029708800 | 93200 | 93000 | 93200 | 92900 | 448 |
| 483 | 20230629 | 124900 | 127988046700 | 93000 | 93000 | 93200 | 93000 | 778 |
| 484 | 20230629 | 124800 | 127915656900 | 93000 | 93000 | 93200 | 92900 | 1072 |
| 485 | 20230629 | 124700 | 127815901400 | 92900 | 92800 | 93200 | 92800 | 855 |
| 486 | 20230629 | 124600 | 127736424200 | 92800 | 92800 | 93000 | 92600 | 1727 |
| 487 | 20230629 | 124500 | 127576105900 | 92800 | 92600 | 93000 | 92600 | 1782 |
| 488 | 20230629 | 124400 | 127410654000 | 92600 | 93000 | 93200 | 92500 | 6502 |
| 489 | 20230629 | 124300 | 126807503900 | 93000 | 93500 | 93500 | 93000 | 4602 |
| 490 | 20230629 | 124200 | 126378889700 | 93400 | 93700 | 93700 | 93400 | 712 |
| 491 | 20230629 | 124100 | 126312280700 | 93700 | 93900 | 94000 | 93700 | 1230 |
| 492 | 20230629 | 124000 | 126196810300 | 94000 | 94000 | 94000 | 93900 | 241 |
| 493 | 20230629 | 123900 | 126174165700 | 94000 | 93900 | 94000 | 93900 | 388 |
| 494 | 20230629 | 123800 | 126137710300 | 94000 | 93900 | 94000 | 93800 | 604 |
| 495 | 20230629 | 123700 | 126080987300 | 94000 | 93900 | 94000 | 93800 | 1310 |
| 496 | 20230629 | 123600 | 125957896300 | 93900 | 93600 | 93900 | 93600 | 387 |
| 497 | 20230629 | 123500 | 125921596500 | 93700 | 93800 | 93800 | 93500 | 411 |
| 498 | 20230629 | 123400 | 125883126000 | 93800 | 93600 | 93800 | 93400 | 588 |
| 499 | 20230629 | 123300 | 125828079400 | 93400 | 93600 | 93900 | 93400 | 1476 |
| 500 | 20230629 | 123200 | 125690027500 | 93600 | 93800 | 93900 | 93500 | 955 |
| 501 | 20230629 | 123100 | 125600565200 | 93800 | 93900 | 94000 | 93800 | 1090 |
| 502 | 20230629 | 123000 | 125498274100 | 94000 | 93900 | 94000 | 93700 | 590 |
| 503 | 20230629 | 122900 | 125442922800 | 93900 | 94200 | 94200 | 93900 | 434 |
| 504 | 20230629 | 122800 | 125402110100 | 94200 | 94300 | 94400 | 94100 | 365 |
| 505 | 20230629 | 122700 | 125367718000 | 94300 | 94200 | 94300 | 94200 | 727 |
| 506 | 20230629 | 122600 | 125299223200 | 94200 | 94200 | 94300 | 94200 | 532 |
| 507 | 20230629 | 122500 | 125249094200 | 94300 | 94400 | 94400 | 94200 | 747 |
| 508 | 20230629 | 122400 | 125178646900 | 94400 | 94600 | 94600 | 94300 | 690 |
| 509 | 20230629 | 122300 | 125113482900 | 94600 | 94500 | 94700 | 94500 | 359 |
| 510 | 20230629 | 122200 | 125079524900 | 94500 | 94600 | 94600 | 94500 | 386 |
| 511 | 20230629 | 122100 | 125043041500 | 94600 | 94300 | 94600 | 94300 | 487 |
| 512 | 20230629 | 122000 | 124997069300 | 94300 | 94400 | 94400 | 94300 | 615 |
| 513 | 20230629 | 121900 | 124939053200 | 94200 | 94400 | 94500 | 94200 | 638 |
| 514 | 20230629 | 121800 | 124878842400 | 94400 | 94300 | 94500 | 94100 | 881 |
| 515 | 20230629 | 121700 | 124795751000 | 94100 | 94100 | 94300 | 94100 | 409 |
| 516 | 20230629 | 121600 | 124757244700 | 94100 | 94300 | 94300 | 94100 | 642 |
| 517 | 20230629 | 121500 | 124696804800 | 94400 | 94000 | 94600 | 94000 | 1172 |
| 518 | 20230629 | 121400 | 124586459600 | 94000 | 93800 | 94000 | 93800 | 2043 |
| 519 | 20230629 | 121300 | 124394452000 | 93800 | 93900 | 93900 | 93700 | 458 |
| 520 | 20230629 | 121200 | 124351494400 | 93900 | 93600 | 93900 | 93500 | 447 |
| 521 | 20230629 | 121100 | 124309572100 | 93600 | 93500 | 93700 | 93400 | 351 |
| 522 | 20230629 | 121000 | 124276737300 | 93500 | 93600 | 93700 | 93400 | 529 |
| 523 | 20230629 | 120900 | 124227286100 | 93700 | 93700 | 93800 | 93500 | 301 |
| 524 | 20230629 | 120800 | 124199106500 | 93700 | 93400 | 93700 | 93400 | 333 |
| 525 | 20230629 | 120700 | 124167955900 | 93400 | 93500 | 93700 | 93400 | 1690 |
| 526 | 20230629 | 120600 | 124009916600 | 93600 | 93800 | 93800 | 93500 | 294 |
| 527 | 20230629 | 120500 | 123982389300 | 93900 | 93400 | 93900 | 93300 | 1054 |
| 528 | 20230629 | 120400 | 123883741400 | 93400 | 93600 | 93600 | 93200 | 4188 |
| 529 | 20230629 | 120300 | 123492676000 | 93600 | 93600 | 93700 | 93500 | 2246 |
| 530 | 20230629 | 120200 | 123282504900 | 93700 | 93900 | 93900 | 93700 | 2452 |
| 531 | 20230629 | 120100 | 123052590200 | 93900 | 94200 | 94400 | 93900 | 1414 |
| 532 | 20230629 | 120000 | 122919598800 | 94300 | 94100 | 94300 | 94100 | 270 |
| 533 | 20230629 | 115900 | 122894169400 | 94200 | 94000 | 94200 | 94000 | 958 |
| 534 | 20230629 | 115800 | 122804035000 | 94000 | 94200 | 94200 | 94000 | 578 |
| 535 | 20230629 | 115700 | 122749673500 | 94100 | 94100 | 94200 | 94000 | 688 |
| 536 | 20230629 | 115600 | 122684949200 | 94100 | 94300 | 94300 | 94100 | 674 |
| 537 | 20230629 | 115500 | 122621505600 | 94300 | 94600 | 94700 | 94100 | 2467 |
| 538 | 20230629 | 115400 | 122388507600 | 94600 | 94500 | 94700 | 94500 | 301 |
| 539 | 20230629 | 115300 | 122360044800 | 94400 | 94600 | 95000 | 94400 | 949 |
| 540 | 20230629 | 115200 | 122270357700 | 95000 | 94800 | 95000 | 94400 | 1627 |
| 541 | 20230629 | 115100 | 122116484300 | 94900 | 95100 | 95300 | 94600 | 2574 |
| 542 | 20230629 | 115000 | 121872260300 | 95200 | 94800 | 95300 | 94800 | 1725 |
| 543 | 20230629 | 114900 | 121708353500 | 94800 | 94800 | 94900 | 94700 | 623 |
| 544 | 20230629 | 114800 | 121649346700 | 94800 | 94600 | 94900 | 94500 | 660 |
| 545 | 20230629 | 114700 | 121586897900 | 94600 | 94900 | 94900 | 94600 | 1042 |
| 546 | 20230629 | 114600 | 121488197700 | 94800 | 95200 | 95400 | 94800 | 1850 |
| 547 | 20230629 | 114500 | 121312174500 | 95200 | 94600 | 95200 | 94500 | 1844 |
| 548 | 20230629 | 114400 | 121137170200 | 94600 | 94400 | 94700 | 94300 | 631 |
| 549 | 20230629 | 114300 | 121077535400 | 94400 | 94400 | 94500 | 94200 | 544 |
| 550 | 20230629 | 114200 | 121026241500 | 94400 | 94300 | 94600 | 94100 | 869 |
| 551 | 20230629 | 114100 | 120944278900 | 94400 | 94300 | 94400 | 94000 | 870 |
| 552 | 20230629 | 114000 | 120862426200 | 94400 | 94100 | 94400 | 94100 | 566 |
| 553 | 20230629 | 113900 | 120809128300 | 94200 | 94200 | 94500 | 94100 | 397 |
| 554 | 20230629 | 113800 | 120771737700 | 94200 | 94200 | 94300 | 94000 | 630 |
| 555 | 20230629 | 113700 | 120712449900 | 94200 | 94100 | 94500 | 94000 | 607 |
| 556 | 20230629 | 113600 | 120655318800 | 94100 | 94500 | 94600 | 94000 | 1879 |
| 557 | 20230629 | 113500 | 120478196000 | 94600 | 94600 | 94700 | 94400 | 521 |
| 558 | 20230629 | 113400 | 120428948300 | 94600 | 94600 | 94800 | 94500 | 1780 |
| 559 | 20230629 | 113300 | 120260474200 | 94600 | 94500 | 94900 | 94400 | 1806 |
| 560 | 20230629 | 113200 | 120089524900 | 94500 | 94000 | 94600 | 93800 | 1805 |
| 561 | 20230629 | 113100 | 119919608400 | 94000 | 94000 | 94200 | 93700 | 2105 |
| 562 | 20230629 | 113000 | 119722013400 | 94000 | 93900 | 94100 | 93800 | 1048 |
| 563 | 20230629 | 112900 | 119623541000 | 93900 | 93900 | 94200 | 93800 | 532 |
| 564 | 20230629 | 112800 | 119573578800 | 93900 | 94200 | 94300 | 93800 | 1573 |
| 565 | 20230629 | 112700 | 119425804300 | 94300 | 94100 | 94300 | 94000 | 784 |
| 566 | 20230629 | 112600 | 119352033000 | 94100 | 94100 | 94300 | 94000 | 1034 |
| 567 | 20230629 | 112500 | 119254717600 | 94100 | 94000 | 94300 | 93900 | 1263 |
| 568 | 20230629 | 112400 | 119135953300 | 94000 | 94000 | 94300 | 93800 | 6534 |
| 569 | 20230629 | 112300 | 118521884800 | 94100 | 94500 | 94600 | 94100 | 5585 |
| 570 | 20230629 | 112200 | 117995398000 | 94500 | 94300 | 94700 | 94100 | 1194 |
| 571 | 20230629 | 112100 | 117882831400 | 94200 | 95000 | 95000 | 94100 | 7601 |
| 572 | 20230629 | 112000 | 117165211800 | 95000 | 95200 | 95300 | 95000 | 1182 |
| 573 | 20230629 | 111900 | 117052770700 | 95200 | 95100 | 95200 | 95000 | 1181 |
| 574 | 20230629 | 111800 | 116940439700 | 95200 | 95000 | 95200 | 94900 | 938 |
| 575 | 20230629 | 111700 | 116851358300 | 94900 | 94900 | 95000 | 94800 | 1173 |
| 576 | 20230629 | 111600 | 116740062000 | 94800 | 95000 | 95000 | 94700 | 779 |
| 577 | 20230629 | 111500 | 116666172800 | 95000 | 94800 | 95100 | 94600 | 1438 |
| 578 | 20230629 | 111400 | 116529897600 | 94700 | 95200 | 95300 | 94700 | 1046 |
| 579 | 20230629 | 111300 | 116430674300 | 95300 | 95300 | 95400 | 94900 | 985 |
| 580 | 20230629 | 111200 | 116337020600 | 95300 | 94800 | 95400 | 94800 | 1329 |
| 581 | 20230629 | 111100 | 116210639700 | 94900 | 94600 | 95000 | 94500 | 1226 |
| 582 | 20230629 | 111000 | 116094497500 | 94600 | 95100 | 95200 | 94600 | 3485 |
| 583 | 20230629 | 110900 | 115763820400 | 95100 | 94400 | 95400 | 94400 | 4334 |
| 584 | 20230629 | 110800 | 115353226600 | 94400 | 95800 | 96000 | 94400 | 10456 |
| 585 | 20230629 | 110700 | 114359271400 | 95800 | 96200 | 96400 | 95800 | 1953 |
| 586 | 20230629 | 110600 | 114171847800 | 96100 | 95900 | 96200 | 95900 | 1001 |
| 587 | 20230629 | 110500 | 114075746100 | 95800 | 96400 | 96400 | 95700 | 2671 |
| 588 | 20230629 | 110400 | 113819185000 | 96400 | 96800 | 96900 | 96200 | 1157 |
| 589 | 20230629 | 110300 | 113707541000 | 96900 | 96500 | 97200 | 96300 | 2543 |
| 590 | 20230629 | 110200 | 113461116200 | 96400 | 96700 | 96700 | 96300 | 1024 |
| 591 | 20230629 | 110100 | 113362350600 | 96700 | 96700 | 96900 | 96500 | 1112 |
| 592 | 20230629 | 110000 | 113254824200 | 96800 | 96800 | 97000 | 96500 | 1527 |
| 593 | 20230629 | 105900 | 113107100700 | 96800 | 96400 | 97100 | 96300 | 3800 |
| 594 | 20230629 | 105800 | 112739346300 | 96500 | 96300 | 96600 | 96100 | 900 |
| 595 | 20230629 | 105700 | 112652615200 | 96300 | 96000 | 96500 | 96000 | 872 |
| 596 | 20230629 | 105600 | 112568732100 | 96000 | 96400 | 96400 | 95800 | 2705 |
| 597 | 20230629 | 105500 | 112308843900 | 96400 | 96200 | 96600 | 96100 | 1393 |
| 598 | 20230629 | 105400 | 112174466300 | 96200 | 96000 | 96600 | 95900 | 3988 |
| 599 | 20230629 | 105300 | 111790825200 | 96000 | 95500 | 96000 | 95400 | 2166 |
| 600 | 20230629 | 105200 | 111583373400 | 95400 | 96100 | 96100 | 95200 | 8745 |
| 601 | 20230629 | 105100 | 110747829800 | 96200 | 96000 | 96400 | 95900 | 4136 |
| 602 | 20230629 | 105000 | 110350294500 | 96100 | 96300 | 96500 | 96000 | 4609 |
| 603 | 20230629 | 104900 | 109907023700 | 96400 | 96300 | 96700 | 96200 | 1699 |
| 604 | 20230629 | 104800 | 109743313900 | 96300 | 96400 | 96500 | 96300 | 2823 |
| 605 | 20230629 | 104700 | 109471135200 | 96400 | 96300 | 97000 | 96300 | 2441 |
| 606 | 20230629 | 104600 | 109235499000 | 96300 | 97000 | 97100 | 96200 | 2635 |
| 607 | 20230629 | 104500 | 108980896100 | 97100 | 97500 | 97700 | 97000 | 3476 |
| 608 | 20230629 | 104400 | 108641901600 | 97500 | 97300 | 97700 | 96900 | 3886 |
| 609 | 20230629 | 104300 | 108263842600 | 97200 | 96000 | 97300 | 95900 | 4689 |
| 610 | 20230629 | 104200 | 107810253800 | 96000 | 96800 | 96800 | 95500 | 11736 |
| 611 | 20230629 | 104100 | 106682093300 | 96700 | 97300 | 97400 | 96600 | 6648 |
| 612 | 20230629 | 104000 | 106037765800 | 97500 | 97700 | 97700 | 97200 | 5532 |
| 613 | 20230629 | 103900 | 105498848200 | 97700 | 97400 | 98300 | 97400 | 7726 |
| 614 | 20230629 | 103800 | 104742524100 | 97600 | 97300 | 97800 | 97300 | 3679 |
| 615 | 20230629 | 103700 | 104383677300 | 97300 | 96900 | 97800 | 96700 | 5882 |
| 616 | 20230629 | 103600 | 103811032900 | 96800 | 97000 | 97500 | 96800 | 4498 |
| 617 | 20230629 | 103500 | 103374097500 | 97000 | 97000 | 97300 | 96600 | 5728 |
| 618 | 20230629 | 103400 | 102818959700 | 97000 | 96900 | 97500 | 96800 | 5519 |
| 619 | 20230629 | 103300 | 102283258900 | 97000 | 97600 | 97700 | 96500 | 12250 |
| 620 | 20230629 | 103200 | 101095563800 | 97300 | 98100 | 98300 | 96600 | 11438 |
| 621 | 20230629 | 103100 | 99980259200 | 98000 | 96500 | 99200 | 96500 | 41367 |
| 622 | 20230629 | 103000 | 95912203100 | 96600 | 97200 | 97300 | 96300 | 12047 |
| 623 | 20230629 | 102900 | 94747104000 | 97200 | 97400 | 97900 | 96800 | 7463 |
| 624 | 20230629 | 102800 | 94021527100 | 97400 | 96800 | 98300 | 96700 | 13787 |
| 625 | 20230629 | 102700 | 92676169200 | 96800 | 97800 | 98400 | 96700 | 21790 |
| 626 | 20230629 | 102600 | 90549380300 | 97800 | 96700 | 98300 | 96400 | 31670 |
| 627 | 20230629 | 102500 | 87457633900 | 96800 | 96400 | 97300 | 96400 | 14785 |
| 628 | 20230629 | 102400 | 86026057100 | 96400 | 96600 | 97900 | 95700 | 32677 |
| 629 | 20230629 | 102300 | 82850807900 | 96500 | 95900 | 96900 | 95900 | 14210 |
| 630 | 20230629 | 102200 | 81480884800 | 95900 | 95200 | 96000 | 95100 | 8905 |
| 631 | 20230629 | 102100 | 80628527200 | 95100 | 95000 | 95200 | 94900 | 1328 |
| 632 | 20230629 | 102000 | 80502281400 | 95000 | 95100 | 95200 | 94700 | 1844 |
| 633 | 20230629 | 101900 | 80327296800 | 95000 | 95400 | 95700 | 94700 | 5578 |
| 634 | 20230629 | 101800 | 79796161600 | 95400 | 94800 | 95400 | 94700 | 5532 |
| 635 | 20230629 | 101700 | 79269659500 | 94800 | 94800 | 94900 | 94500 | 1920 |
| 636 | 20230629 | 101600 | 79087755100 | 94700 | 94200 | 94800 | 94200 | 3581 |
| 637 | 20230629 | 101500 | 78749064700 | 94400 | 94400 | 94400 | 94000 | 1653 |
| 638 | 20230629 | 101400 | 78593240700 | 94400 | 94000 | 94600 | 94000 | 2981 |
| 639 | 20230629 | 101300 | 78311991800 | 94000 | 94200 | 94200 | 93800 | 1057 |
| 640 | 20230629 | 101200 | 78212697600 | 94200 | 93700 | 94200 | 93600 | 2338 |
| 641 | 20230629 | 101100 | 77993526800 | 93800 | 94000 | 94100 | 93800 | 1119 |
| 642 | 20230629 | 101000 | 77888390900 | 94000 | 94100 | 94100 | 93700 | 901 |
| 643 | 20230629 | 100900 | 77803744300 | 94100 | 93900 | 94200 | 93900 | 734 |
| 644 | 20230629 | 100800 | 77734709500 | 93900 | 94300 | 94400 | 93800 | 2247 |
| 645 | 20230629 | 100700 | 77522979500 | 94300 | 93800 | 94300 | 93800 | 2179 |
| 646 | 20230629 | 100600 | 77317767000 | 93800 | 93600 | 94000 | 93500 | 1060 |
| 647 | 20230629 | 100500 | 77218484800 | 93600 | 94000 | 94100 | 93600 | 2663 |
| 648 | 20230629 | 100400 | 76968507800 | 94000 | 94200 | 94400 | 94000 | 2632 |
| 649 | 20230629 | 100300 | 76720741500 | 94200 | 94000 | 94600 | 93900 | 6287 |
| 650 | 20230629 | 100200 | 76128114400 | 93900 | 93500 | 94200 | 93400 | 7281 |
| 651 | 20230629 | 100100 | 75445204100 | 93400 | 93000 | 93500 | 92800 | 4277 |
| 652 | 20230629 | 100000 | 75046214500 | 93000 | 93200 | 93300 | 92600 | 2681 |
| 653 | 20230629 | 095900 | 74797017800 | 93200 | 92900 | 93300 | 92800 | 3596 |
| 654 | 20230629 | 095800 | 74462457600 | 92900 | 92400 | 92900 | 92400 | 1625 |
| 655 | 20230629 | 095700 | 74312020100 | 92400 | 91800 | 92500 | 91800 | 1785 |
| 656 | 20230629 | 095600 | 74147407500 | 91800 | 92300 | 92400 | 91600 | 4718 |
| 657 | 20230629 | 095500 | 73713336000 | 92300 | 92500 | 92600 | 92000 | 5458 |
| 658 | 20230629 | 095400 | 73209788800 | 92600 | 92400 | 92600 | 92300 | 4167 |
| 659 | 20230629 | 095300 | 72824641300 | 92500 | 92200 | 92500 | 91700 | 6255 |
| 660 | 20230629 | 095200 | 72248255300 | 92000 | 92200 | 92400 | 91500 | 12298 |
| 661 | 20230629 | 095100 | 71117905000 | 92100 | 92200 | 92900 | 92100 | 9601 |
| 662 | 20230629 | 095000 | 70230035100 | 92200 | 93600 | 93800 | 92000 | 24297 |
| 663 | 20230629 | 094900 | 67974748500 | 93400 | 93900 | 94000 | 93400 | 9009 |
| 664 | 20230629 | 094800 | 67131641900 | 94000 | 94300 | 94300 | 93700 | 9791 |
| 665 | 20230629 | 094700 | 66211561000 | 94100 | 94400 | 94700 | 94100 | 7286 |
| 666 | 20230629 | 094600 | 65524614400 | 94500 | 95300 | 95400 | 94400 | 11597 |
| 667 | 20230629 | 094500 | 64425479500 | 95300 | 95100 | 95800 | 95000 | 4872 |
| 668 | 20230629 | 094400 | 63961413100 | 95100 | 96300 | 96400 | 95000 | 8530 |
| 669 | 20230629 | 094300 | 63146175500 | 96300 | 96400 | 96800 | 95700 | 4679 |
| 670 | 20230629 | 094200 | 62695241300 | 96500 | 95700 | 96500 | 95500 | 6646 |
| 671 | 20230629 | 094100 | 62057366800 | 95700 | 97700 | 97900 | 95100 | 22418 |
| 672 | 20230629 | 094000 | 59894750300 | 97700 | 96800 | 98000 | 96200 | 16292 |
| 673 | 20230629 | 093900 | 58309805100 | 96800 | 96300 | 97300 | 96200 | 5763 |
| 674 | 20230629 | 093800 | 57751774500 | 96400 | 96300 | 96800 | 96200 | 4759 |
| 675 | 20230629 | 093700 | 57292643800 | 96200 | 96500 | 97500 | 96100 | 11073 |
| 676 | 20230629 | 093600 | 56220289200 | 96500 | 97100 | 97500 | 94500 | 24143 |
| 677 | 20230629 | 093500 | 53891741800 | 97200 | 95000 | 97200 | 95000 | 24498 |
| 678 | 20230629 | 093400 | 51531005500 | 95000 | 95000 | 95300 | 94600 | 3032 |
| 679 | 20230629 | 093300 | 51242936200 | 95000 | 94500 | 95300 | 94300 | 3142 |
| 680 | 20230629 | 093200 | 50944716500 | 94500 | 95200 | 95300 | 94400 | 3136 |
| 681 | 20230629 | 093100 | 50647690300 | 95200 | 94600 | 95300 | 94500 | 3538 |
| 682 | 20230629 | 093000 | 50312127800 | 94600 | 95100 | 95400 | 94600 | 5265 |
| 683 | 20230629 | 092900 | 49811724100 | 95000 | 95200 | 95800 | 94400 | 7289 |
| 684 | 20230629 | 092800 | 49117352200 | 95100 | 94000 | 95400 | 93600 | 11078 |
| 685 | 20230629 | 092700 | 48070202600 | 94000 | 94100 | 94900 | 93900 | 7675 |
| 686 | 20230629 | 092600 | 47347066000 | 94200 | 95500 | 95900 | 93000 | 33048 |
| 687 | 20230629 | 092500 | 44235324300 | 95500 | 96300 | 96600 | 95300 | 11400 |
| 688 | 20230629 | 092400 | 43143562200 | 96500 | 96200 | 97700 | 96100 | 21654 |
| 689 | 20230629 | 092300 | 41039956100 | 96200 | 95400 | 96200 | 95200 | 8904 |
| 690 | 20230629 | 092200 | 40189810500 | 95500 | 95800 | 96400 | 95500 | 9825 |
| 691 | 20230629 | 092100 | 39248823500 | 95800 | 96300 | 96400 | 95700 | 11002 |
| 692 | 20230629 | 092000 | 38191829800 | 96400 | 97300 | 98000 | 96100 | 22952 |
| 693 | 20230629 | 091900 | 35960162100 | 97300 | 96100 | 97500 | 95900 | 20084 |
| 694 | 20230629 | 091800 | 34017911100 | 96100 | 96100 | 97400 | 95300 | 35099 |
| 695 | 20230629 | 091700 | 30644793000 | 96200 | 97600 | 98800 | 95800 | 70855 |
| 696 | 20230629 | 091600 | 23731318400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 697 | 20230629 | 091500 | 23731318400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 698 | 20230629 | 091400 | 23731318400 | 98300 | 97700 | 98300 | 96700 | 41766 |
| 699 | 20230629 | 091300 | 19656437200 | 97700 | 94000 | 97800 | 93900 | 74719 |
| 700 | 20230629 | 091200 | 12485259400 | 94100 | 93000 | 94100 | 92700 | 9431 |
| 701 | 20230629 | 091100 | 11604907800 | 92900 | 93600 | 93600 | 92700 | 7843 |
| 702 | 20230629 | 091000 | 10874564600 | 93600 | 93600 | 94100 | 92700 | 15366 |
| 703 | 20230629 | 090900 | 9438638900 | 93800 | 92500 | 94400 | 92500 | 19900 |
| 704 | 20230629 | 090800 | 7574296300 | 92500 | 93300 | 93800 | 92500 | 13008 |
| 705 | 20230629 | 090700 | 6360438300 | 93300 | 92200 | 94500 | 91800 | 22496 |
| 706 | 20230629 | 090600 | 4265756800 | 92200 | 91600 | 92600 | 91500 | 13804 |
| 707 | 20230629 | 090500 | 2992793400 | 91600 | 91100 | 91700 | 91000 | 7975 |
| 708 | 20230629 | 090400 | 2263564300 | 91100 | 90600 | 91200 | 90600 | 2963 |
| 709 | 20230629 | 090300 | 1994368300 | 90600 | 90800 | 90900 | 90400 | 4518 |
| 710 | 20230629 | 090200 | 1584714500 | 91000 | 90200 | 91200 | 90000 | 6085 |
| 711 | 20230629 | 090100 | 1033085600 | 90200 | 89300 | 90300 | 89100 | 3015 |
| 712 | 20230629 | 090000 | 762945900 | 89400 | 89400 | 89500 | 89300 | 4320 |