40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 212500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 3 | 20240325 | 212400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240325 | 212300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240325 | 212200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240325 | 212100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240325 | 212000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240325 | 211900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240325 | 211800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240325 | 211700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240325 | 211600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240325 | 211500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240325 | 211400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240325 | 211300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240325 | 211200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240325 | 211100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240325 | 211000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240325 | 210900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240325 | 210800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240325 | 210700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240325 | 210600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240325 | 210500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240325 | 210400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240325 | 210300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240325 | 210200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240325 | 210100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240325 | 210000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240325 | 205900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240325 | 205800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240325 | 205700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240325 | 205600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240325 | 205500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 33 | 20240325 | 205400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240325 | 205300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240325 | 205200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240325 | 205100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240325 | 205000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240325 | 204900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240325 | 204800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240325 | 204700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240325 | 204600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240325 | 204500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240325 | 204400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240325 | 204300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240325 | 204200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240325 | 204100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240325 | 204000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240325 | 203900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240325 | 203800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240325 | 203700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240325 | 203600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240325 | 203500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240325 | 203400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240325 | 203300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240325 | 203200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240325 | 203100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240325 | 203000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240325 | 202900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240325 | 202800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240325 | 202700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240325 | 202600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240325 | 202500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 63 | 20240325 | 202400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240325 | 202300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240325 | 202200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240325 | 202100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240325 | 202000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240325 | 201900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240325 | 201800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240325 | 201700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240325 | 201600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240325 | 201500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240325 | 201400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240325 | 201300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240325 | 201200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240325 | 201100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240325 | 201000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240325 | 200900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240325 | 200800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240325 | 200700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240325 | 200600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240325 | 200500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240325 | 200400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240325 | 200300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240325 | 200200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240325 | 200100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240325 | 200000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240325 | 195900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240325 | 195800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240325 | 195700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240325 | 195600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240325 | 195500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 93 | 20240325 | 195400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240325 | 195300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240325 | 195200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240325 | 195100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240325 | 195000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240325 | 194900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240325 | 194800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240325 | 194700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240325 | 194600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240325 | 194500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240325 | 194400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240325 | 194300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240325 | 194200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240325 | 194100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240325 | 194000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240325 | 193900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240325 | 193800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240325 | 193700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240325 | 193600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240325 | 193500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240325 | 193400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240325 | 193300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240325 | 193200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240325 | 193100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240325 | 193000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240325 | 192900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240325 | 192800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240325 | 192700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240325 | 192600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240325 | 192500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 123 | 20240325 | 192400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240325 | 192300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240325 | 192200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240325 | 192100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240325 | 192000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240325 | 191900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240325 | 191800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240325 | 191700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240325 | 191600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240325 | 191500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240325 | 191400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240325 | 191300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240325 | 191200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240325 | 191100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240325 | 191000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240325 | 190900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240325 | 190800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240325 | 190700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240325 | 190600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240325 | 190500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240325 | 190400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240325 | 190300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240325 | 190200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240325 | 190100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240325 | 190000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240325 | 185900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240325 | 185800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240325 | 185700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240325 | 185600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240325 | 185500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 153 | 20240325 | 185400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240325 | 185300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240325 | 185200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240325 | 185100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240325 | 185000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240325 | 184900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240325 | 184800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240325 | 184700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240325 | 184600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240325 | 184500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240325 | 184400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240325 | 184300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240325 | 184200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240325 | 184100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240325 | 184000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240325 | 183900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240325 | 183800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240325 | 183700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240325 | 183600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240325 | 183500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240325 | 183400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240325 | 183300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240325 | 183200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240325 | 183100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240325 | 183000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240325 | 182900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240325 | 182800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240325 | 182700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240325 | 182600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240325 | 182500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 183 | 20240325 | 182400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240325 | 182300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240325 | 182200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240325 | 182100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240325 | 182000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240325 | 181900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240325 | 181800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240325 | 181700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240325 | 181600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240325 | 181500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240325 | 181400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240325 | 181300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240325 | 181200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240325 | 181100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240325 | 181000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240325 | 180900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240325 | 180800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240325 | 180700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240325 | 180600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240325 | 180500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240325 | 180400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240325 | 180300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240325 | 180200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240325 | 180100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240325 | 180000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240325 | 175900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240325 | 175800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240325 | 175700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240325 | 175600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240325 | 175500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 213 | 20240325 | 175400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240325 | 175300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240325 | 175200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240325 | 175100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240325 | 175000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240325 | 174900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240325 | 174800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240325 | 174700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20240325 | 174600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20240325 | 174500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20240325 | 174400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20240325 | 174300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20240325 | 174200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20240325 | 174100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20240325 | 174000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20240325 | 173900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20240325 | 173800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20240325 | 173700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20240325 | 173600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20240325 | 173500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20240325 | 173400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20240325 | 173300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20240325 | 173200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20240325 | 173100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20240325 | 173000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20240325 | 172900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20240325 | 172800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20240325 | 172700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20240325 | 172600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20240325 | 172500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 243 | 20240325 | 172400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20240325 | 172300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20240325 | 172200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20240325 | 172100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20240325 | 172000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20240325 | 171900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20240325 | 171800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20240325 | 171700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20240325 | 171600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20240325 | 171500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20240325 | 171400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20240325 | 171300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20240325 | 171200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20240325 | 171100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20240325 | 171000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20240325 | 170900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20240325 | 170800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20240325 | 170700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20240325 | 170600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20240325 | 170500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20240325 | 170400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20240325 | 170300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20240325 | 170200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20240325 | 170100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20240325 | 170000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20240325 | 165900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20240325 | 165800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20240325 | 165700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20240325 | 165600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20240325 | 165500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 273 | 20240325 | 165400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20240325 | 165300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20240325 | 165200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20240325 | 165100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20240325 | 165000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20240325 | 164900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20240325 | 164800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20240325 | 164700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20240325 | 164600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20240325 | 164500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20240325 | 164400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20240325 | 164300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20240325 | 164200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20240325 | 164100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20240325 | 164000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20240325 | 163900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20240325 | 163800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20240325 | 163700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20240325 | 163600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20240325 | 163500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20240325 | 163400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20240325 | 163300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20240325 | 163200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20240325 | 163100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20240325 | 163000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20240325 | 162900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20240325 | 162800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20240325 | 162700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20240325 | 162600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20240325 | 162500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 303 | 20240325 | 162400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20240325 | 162300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20240325 | 162200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20240325 | 162100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20240325 | 162000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 308 | 20240325 | 161900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 309 | 20240325 | 161800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 310 | 20240325 | 161700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20240325 | 161600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20240325 | 161500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20240325 | 161400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20240325 | 161300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20240325 | 161200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20240325 | 161100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20240325 | 161000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20240325 | 160900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20240325 | 160800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20240325 | 160700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 321 | 20240325 | 160600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 322 | 20240325 | 160500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 323 | 20240325 | 160400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 324 | 20240325 | 160300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 325 | 20240325 | 160200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 326 | 20240325 | 160100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 327 | 20240325 | 160000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 328 | 20240325 | 155900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 329 | 20240325 | 155800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 330 | 20240325 | 155700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 331 | 20240325 | 155600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 332 | 20240325 | 155500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 333 | 20240325 | 155400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 334 | 20240325 | 155300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 335 | 20240325 | 155200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 336 | 20240325 | 155100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 337 | 20240325 | 155000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 338 | 20240325 | 154900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 339 | 20240325 | 154800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 340 | 20240325 | 154700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 341 | 20240325 | 154600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 342 | 20240325 | 154500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 343 | 20240325 | 154400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 344 | 20240325 | 154300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 345 | 20240325 | 154200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 346 | 20240325 | 154100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 347 | 20240325 | 154000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 348 | 20240325 | 153900 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 349 | 20240325 | 153800 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 350 | 20240325 | 153700 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 351 | 20240325 | 153600 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 352 | 20240325 | 153500 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 353 | 20240325 | 153400 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 354 | 20240325 | 153300 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 355 | 20240325 | 153200 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 356 | 20240325 | 153100 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 0 |
| 357 | 20240325 | 153000 | 5493043460 | 18180 | 18180 | 18180 | 18180 | 4211 |
| 358 | 20240325 | 152900 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 359 | 20240325 | 152800 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 360 | 20240325 | 152700 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 361 | 20240325 | 152600 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 362 | 20240325 | 152500 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 363 | 20240325 | 152400 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 364 | 20240325 | 152300 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 365 | 20240325 | 152200 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 366 | 20240325 | 152100 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 367 | 20240325 | 152000 | 5416487480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 368 | 20240325 | 151900 | 5416487480 | 18070 | 18060 | 18070 | 18050 | 745 |
| 369 | 20240325 | 151800 | 5403027870 | 18050 | 18060 | 18060 | 18040 | 1023 |
| 370 | 20240325 | 151700 | 5384562130 | 18060 | 18040 | 18060 | 18040 | 628 |
| 371 | 20240325 | 151600 | 5373229720 | 18040 | 18050 | 18050 | 18040 | 470 |
| 372 | 20240325 | 151500 | 5364749830 | 18040 | 18060 | 18060 | 18040 | 236 |
| 373 | 20240325 | 151400 | 5360492130 | 18040 | 18050 | 18050 | 18040 | 771 |
| 374 | 20240325 | 151300 | 5346579730 | 18040 | 18050 | 18050 | 18040 | 580 |
| 375 | 20240325 | 151200 | 5336115760 | 18050 | 18050 | 18050 | 18040 | 1049 |
| 376 | 20240325 | 151100 | 5317190430 | 18040 | 18050 | 18050 | 18040 | 260 |
| 377 | 20240325 | 151000 | 5312499500 | 18040 | 18050 | 18060 | 18040 | 383 |
| 378 | 20240325 | 150900 | 5305587510 | 18040 | 18050 | 18060 | 18040 | 1373 |
| 379 | 20240325 | 150800 | 5280803810 | 18040 | 18050 | 18050 | 18040 | 291 |
| 380 | 20240325 | 150700 | 5275553430 | 18050 | 18050 | 18050 | 18040 | 246 |
| 381 | 20240325 | 150600 | 5271114830 | 18050 | 18050 | 18060 | 18040 | 683 |
| 382 | 20240325 | 150500 | 5258788440 | 18040 | 18060 | 18060 | 18040 | 457 |
| 383 | 20240325 | 150400 | 5250542430 | 18050 | 18050 | 18060 | 18050 | 383 |
| 384 | 20240325 | 150300 | 5243628080 | 18060 | 18060 | 18060 | 18050 | 1007 |
| 385 | 20240325 | 150200 | 5225451530 | 18050 | 18060 | 18080 | 18050 | 572 |
| 386 | 20240325 | 150100 | 5215121990 | 18060 | 18070 | 18070 | 18050 | 686 |
| 387 | 20240325 | 150000 | 5202732610 | 18060 | 18070 | 18080 | 18060 | 919 |
| 388 | 20240325 | 145900 | 5186127940 | 18070 | 18060 | 18080 | 18060 | 372 |
| 389 | 20240325 | 145800 | 5179407360 | 18070 | 18060 | 18070 | 18050 | 603 |
| 390 | 20240325 | 145700 | 5168517270 | 18060 | 18050 | 18060 | 18050 | 790 |
| 391 | 20240325 | 145600 | 5154253550 | 18050 | 18060 | 18070 | 18050 | 909 |
| 392 | 20240325 | 145500 | 5137842840 | 18060 | 18060 | 18070 | 18050 | 414 |
| 393 | 20240325 | 145400 | 5130366600 | 18050 | 18060 | 18080 | 18050 | 755 |
| 394 | 20240325 | 145300 | 5116731270 | 18060 | 18070 | 18080 | 18060 | 1031 |
| 395 | 20240325 | 145200 | 5098101080 | 18060 | 18060 | 18070 | 18060 | 406 |
| 396 | 20240325 | 145100 | 5090768330 | 18060 | 18060 | 18070 | 18060 | 318 |
| 397 | 20240325 | 145000 | 5085024070 | 18070 | 18070 | 18070 | 18060 | 810 |
| 398 | 20240325 | 144900 | 5070394560 | 18060 | 18070 | 18070 | 18060 | 718 |
| 399 | 20240325 | 144800 | 5057425470 | 18060 | 18060 | 18070 | 18060 | 462 |
| 400 | 20240325 | 144700 | 5049080750 | 18060 | 18070 | 18080 | 18060 | 573 |
| 401 | 20240325 | 144600 | 5038726220 | 18070 | 18070 | 18090 | 18060 | 302 |
| 402 | 20240325 | 144500 | 5033270700 | 18070 | 18080 | 18090 | 18070 | 554 |
| 403 | 20240325 | 144400 | 5023258240 | 18070 | 18070 | 18080 | 18060 | 528 |
| 404 | 20240325 | 144300 | 5013717180 | 18070 | 18060 | 18090 | 18060 | 428 |
| 405 | 20240325 | 144200 | 5005980760 | 18060 | 18080 | 18100 | 18060 | 484 |
| 406 | 20240325 | 144100 | 4997232830 | 18090 | 18070 | 18090 | 18060 | 1388 |
| 407 | 20240325 | 144000 | 4972153290 | 18070 | 18090 | 18100 | 18070 | 582 |
| 408 | 20240325 | 143900 | 4961632070 | 18090 | 18080 | 18110 | 18080 | 377 |
| 409 | 20240325 | 143800 | 4954812660 | 18070 | 18080 | 18090 | 18070 | 319 |
| 410 | 20240325 | 143700 | 4949045140 | 18090 | 18080 | 18090 | 18080 | 560 |
| 411 | 20240325 | 143600 | 4938918050 | 18080 | 18080 | 18100 | 18070 | 478 |
| 412 | 20240325 | 143500 | 4930276060 | 18080 | 18090 | 18090 | 18080 | 252 |
| 413 | 20240325 | 143400 | 4925718880 | 18080 | 18090 | 18090 | 18080 | 427 |
| 414 | 20240325 | 143300 | 4917997880 | 18090 | 18120 | 18130 | 18070 | 1160 |
| 415 | 20240325 | 143200 | 4897011690 | 18120 | 18110 | 18120 | 18090 | 260 |
| 416 | 20240325 | 143100 | 4892305860 | 18090 | 18090 | 18130 | 18090 | 359 |
| 417 | 20240325 | 143000 | 4885809620 | 18100 | 18130 | 18150 | 18090 | 1310 |
| 418 | 20240325 | 142900 | 4862084710 | 18080 | 18090 | 18190 | 18070 | 1431 |
| 419 | 20240325 | 142800 | 4836108650 | 18090 | 18100 | 18110 | 18080 | 242 |
| 420 | 20240325 | 142700 | 4831730600 | 18080 | 18080 | 18090 | 18040 | 973 |
| 421 | 20240325 | 142600 | 4814147210 | 18090 | 18060 | 18090 | 18040 | 1122 |
| 422 | 20240325 | 142500 | 4793872360 | 18050 | 18070 | 18100 | 18050 | 286 |
| 423 | 20240325 | 142400 | 4788706240 | 18050 | 18080 | 18090 | 18050 | 487 |
| 424 | 20240325 | 142300 | 4779901240 | 18070 | 18070 | 18090 | 18030 | 519 |
| 425 | 20240325 | 142200 | 4770527540 | 18020 | 18080 | 18120 | 18020 | 976 |
| 426 | 20240325 | 142100 | 4752904680 | 18070 | 18080 | 18140 | 18070 | 754 |
| 427 | 20240325 | 142000 | 4739272360 | 18030 | 18070 | 18100 | 18030 | 338 |
| 428 | 20240325 | 141900 | 4733162600 | 18070 | 18080 | 18090 | 18020 | 2134 |
| 429 | 20240325 | 141800 | 4694664190 | 18080 | 18030 | 18100 | 18030 | 414 |
| 430 | 20240325 | 141700 | 4687180000 | 18040 | 18050 | 18050 | 18000 | 1963 |
| 431 | 20240325 | 141600 | 4651825490 | 18000 | 18050 | 18090 | 17990 | 19251 |
| 432 | 20240325 | 141500 | 4305033220 | 18050 | 18070 | 18080 | 18050 | 848 |
| 433 | 20240325 | 141400 | 4289718000 | 18070 | 18100 | 18110 | 18050 | 5712 |
| 434 | 20240325 | 141300 | 4186479720 | 18100 | 18100 | 18130 | 18100 | 435 |
| 435 | 20240325 | 141200 | 4178603090 | 18100 | 18110 | 18110 | 18100 | 456 |
| 436 | 20240325 | 141100 | 4170346610 | 18100 | 18110 | 18110 | 18100 | 340 |
| 437 | 20240325 | 141000 | 4164191580 | 18100 | 18110 | 18120 | 18100 | 485 |
| 438 | 20240325 | 140900 | 4155410770 | 18110 | 18100 | 18110 | 18100 | 264 |
| 439 | 20240325 | 140800 | 4150631610 | 18100 | 18100 | 18100 | 18100 | 460 |
| 440 | 20240325 | 140700 | 4142305610 | 18100 | 18100 | 18110 | 18100 | 496 |
| 441 | 20240325 | 140600 | 4133326860 | 18100 | 18110 | 18110 | 18100 | 158 |
| 442 | 20240325 | 140500 | 4130466760 | 18110 | 18120 | 18130 | 18110 | 638 |
| 443 | 20240325 | 140400 | 4118910640 | 18120 | 18130 | 18140 | 18120 | 943 |
| 444 | 20240325 | 140300 | 4101814690 | 18140 | 18140 | 18150 | 18130 | 653 |
| 445 | 20240325 | 140200 | 4089969720 | 18150 | 18150 | 18160 | 18150 | 1008 |
| 446 | 20240325 | 140100 | 4071672940 | 18150 | 18160 | 18160 | 18150 | 506 |
| 447 | 20240325 | 140000 | 4062487800 | 18160 | 18160 | 18180 | 18120 | 403 |
| 448 | 20240325 | 135900 | 4055174630 | 18160 | 18120 | 18180 | 18110 | 404 |
| 449 | 20240325 | 135800 | 4047839620 | 18100 | 18100 | 18120 | 18090 | 746 |
| 450 | 20240325 | 135700 | 4034336030 | 18100 | 18080 | 18110 | 18080 | 546 |
| 451 | 20240325 | 135600 | 4024459850 | 18080 | 18090 | 18090 | 18080 | 378 |
| 452 | 20240325 | 135500 | 4017625000 | 18090 | 18080 | 18090 | 18080 | 655 |
| 453 | 20240325 | 135400 | 4005781030 | 18080 | 18090 | 18090 | 18080 | 592 |
| 454 | 20240325 | 135300 | 3995075080 | 18090 | 18090 | 18090 | 18080 | 1024 |
| 455 | 20240325 | 135200 | 3976557690 | 18080 | 18080 | 18090 | 18080 | 397 |
| 456 | 20240325 | 135100 | 3969379920 | 18080 | 18100 | 18100 | 18080 | 419 |
| 457 | 20240325 | 135000 | 3961802210 | 18090 | 18090 | 18100 | 18090 | 327 |
| 458 | 20240325 | 134900 | 3955886180 | 18090 | 18090 | 18100 | 18090 | 450 |
| 459 | 20240325 | 134800 | 3947744960 | 18090 | 18100 | 18100 | 18090 | 473 |
| 460 | 20240325 | 134700 | 3939187710 | 18100 | 18100 | 18110 | 18100 | 537 |
| 461 | 20240325 | 134600 | 3929467460 | 18100 | 18100 | 18110 | 18100 | 364 |
| 462 | 20240325 | 134500 | 3922878450 | 18100 | 18110 | 18120 | 18100 | 887 |
| 463 | 20240325 | 134400 | 3906822000 | 18100 | 18080 | 18100 | 18070 | 709 |
| 464 | 20240325 | 134300 | 3893995620 | 18080 | 18070 | 18090 | 18070 | 170 |
| 465 | 20240325 | 134200 | 3890922700 | 18070 | 18070 | 18200 | 18060 | 570 |
| 466 | 20240325 | 134100 | 3880602640 | 18070 | 18070 | 18070 | 18060 | 878 |
| 467 | 20240325 | 134000 | 3864739160 | 18070 | 18060 | 18070 | 18060 | 766 |
| 468 | 20240325 | 133900 | 3850903360 | 18060 | 18070 | 18070 | 18060 | 486 |
| 469 | 20240325 | 133800 | 3842123670 | 18060 | 18060 | 18080 | 18050 | 2202 |
| 470 | 20240325 | 133700 | 3802358490 | 18060 | 18060 | 18070 | 18050 | 1663 |
| 471 | 20240325 | 133600 | 3772329480 | 18060 | 18070 | 18080 | 18060 | 537 |
| 472 | 20240325 | 133500 | 3762626460 | 18070 | 18100 | 18100 | 18070 | 2905 |
| 473 | 20240325 | 133400 | 3710056550 | 18100 | 18170 | 18190 | 18100 | 6615 |
| 474 | 20240325 | 133300 | 3589960850 | 18170 | 18200 | 18210 | 18170 | 7695 |
| 475 | 20240325 | 133200 | 3449961400 | 18200 | 18200 | 18210 | 18200 | 1099 |
| 476 | 20240325 | 133100 | 3429958860 | 18200 | 18210 | 18210 | 18200 | 382 |
| 477 | 20240325 | 133000 | 3423006070 | 18200 | 18210 | 18210 | 18200 | 303 |
| 478 | 20240325 | 132900 | 3417488960 | 18210 | 18200 | 18210 | 18200 | 565 |
| 479 | 20240325 | 132800 | 3407203880 | 18200 | 18200 | 18220 | 18200 | 385 |
| 480 | 20240325 | 132700 | 3400195860 | 18200 | 18200 | 18220 | 18200 | 629 |
| 481 | 20240325 | 132600 | 3388742920 | 18200 | 18200 | 18210 | 18200 | 293 |
| 482 | 20240325 | 132500 | 3383410260 | 18210 | 18210 | 18210 | 18200 | 444 |
| 483 | 20240325 | 132400 | 3375327340 | 18210 | 18200 | 18220 | 18200 | 128 |
| 484 | 20240325 | 132300 | 3372996630 | 18270 | 18220 | 18270 | 18200 | 874 |
| 485 | 20240325 | 132200 | 3357077220 | 18210 | 18200 | 18210 | 18200 | 647 |
| 486 | 20240325 | 132100 | 3345298050 | 18200 | 18210 | 18220 | 18200 | 2424 |
| 487 | 20240325 | 132000 | 3301154750 | 18210 | 18220 | 18220 | 18210 | 303 |
| 488 | 20240325 | 131900 | 3295636680 | 18210 | 18210 | 18220 | 18210 | 892 |
| 489 | 20240325 | 131800 | 3279387680 | 18210 | 18210 | 18220 | 18210 | 242 |
| 490 | 20240325 | 131700 | 3274980380 | 18210 | 18220 | 18220 | 18210 | 332 |
| 491 | 20240325 | 131600 | 3268934070 | 18210 | 18210 | 18220 | 18210 | 393 |
| 492 | 20240325 | 131500 | 3261776870 | 18210 | 18220 | 18230 | 18210 | 910 |
| 493 | 20240325 | 131400 | 3245197920 | 18220 | 18230 | 18230 | 18220 | 349 |
| 494 | 20240325 | 131300 | 3238838070 | 18220 | 18220 | 18230 | 18220 | 356 |
| 495 | 20240325 | 131200 | 3232350780 | 18220 | 18230 | 18230 | 18220 | 419 |
| 496 | 20240325 | 131100 | 3224716240 | 18240 | 18220 | 18240 | 18220 | 474 |
| 497 | 20240325 | 131000 | 3216078150 | 18220 | 18230 | 18230 | 18220 | 514 |
| 498 | 20240325 | 130900 | 3206711480 | 18230 | 18220 | 18230 | 18220 | 341 |
| 499 | 20240325 | 130800 | 3200497920 | 18220 | 18230 | 18230 | 18220 | 895 |
| 500 | 20240325 | 130700 | 3184187050 | 18220 | 18220 | 18230 | 18220 | 428 |
| 501 | 20240325 | 130600 | 3176387630 | 18220 | 18230 | 18230 | 18220 | 254 |
| 502 | 20240325 | 130500 | 3171759670 | 18230 | 18240 | 18240 | 18220 | 672 |
| 503 | 20240325 | 130400 | 3159509250 | 18240 | 18240 | 18250 | 18240 | 246 |
| 504 | 20240325 | 130300 | 3155022160 | 18240 | 18250 | 18250 | 18240 | 337 |
| 505 | 20240325 | 130200 | 3148875210 | 18250 | 18260 | 18260 | 18240 | 363 |
| 506 | 20240325 | 130100 | 3142251320 | 18260 | 18240 | 18260 | 18240 | 250 |
| 507 | 20240325 | 130000 | 3137689450 | 18250 | 18250 | 18250 | 18240 | 248 |
| 508 | 20240325 | 125900 | 3133165360 | 18240 | 18240 | 18250 | 18240 | 318 |
| 509 | 20240325 | 125800 | 3127365000 | 18240 | 18230 | 18240 | 18230 | 414 |
| 510 | 20240325 | 125700 | 3119815010 | 18230 | 18250 | 18250 | 18230 | 238 |
| 511 | 20240325 | 125600 | 3115475970 | 18240 | 18240 | 18240 | 18230 | 460 |
| 512 | 20240325 | 125500 | 3107089440 | 18240 | 18220 | 18240 | 18220 | 110 |
| 513 | 20240325 | 125400 | 3105084660 | 18220 | 18220 | 18230 | 18220 | 335 |
| 514 | 20240325 | 125300 | 3098979450 | 18220 | 18230 | 18230 | 18220 | 457 |
| 515 | 20240325 | 125200 | 3090650340 | 18230 | 18240 | 18240 | 18230 | 119 |
| 516 | 20240325 | 125100 | 3088480440 | 18230 | 18230 | 18240 | 18230 | 303 |
| 517 | 20240325 | 125000 | 3082956600 | 18230 | 18240 | 18240 | 18230 | 271 |
| 518 | 20240325 | 124900 | 3078015270 | 18230 | 18230 | 18230 | 18230 | 100 |
| 519 | 20240325 | 124800 | 3076192270 | 18230 | 18230 | 18240 | 18230 | 570 |
| 520 | 20240325 | 124700 | 3065797760 | 18230 | 18230 | 18240 | 18230 | 426 |
| 521 | 20240325 | 124600 | 3058031180 | 18230 | 18240 | 18240 | 18230 | 288 |
| 522 | 20240325 | 124500 | 3052778730 | 18240 | 18240 | 18250 | 18240 | 166 |
| 523 | 20240325 | 124400 | 3049750690 | 18240 | 18250 | 18250 | 18240 | 2391 |
| 524 | 20240325 | 124300 | 3006138350 | 18240 | 18250 | 18250 | 18240 | 728 |
| 525 | 20240325 | 124200 | 2992857340 | 18250 | 18270 | 18270 | 18250 | 55 |
| 526 | 20240325 | 124100 | 2991852590 | 18240 | 18240 | 18270 | 18240 | 449 |
| 527 | 20240325 | 124000 | 2983658770 | 18250 | 18240 | 18250 | 18240 | 381 |
| 528 | 20240325 | 123900 | 2976708300 | 18240 | 18250 | 18250 | 18240 | 206 |
| 529 | 20240325 | 123800 | 2972948990 | 18250 | 18240 | 18250 | 18240 | 368 |
| 530 | 20240325 | 123700 | 2966236150 | 18250 | 18240 | 18250 | 18240 | 255 |
| 531 | 20240325 | 123600 | 2961584450 | 18250 | 18250 | 18250 | 18240 | 238 |
| 532 | 20240325 | 123500 | 2957241340 | 18240 | 18240 | 18250 | 18240 | 243 |
| 533 | 20240325 | 123400 | 2952808520 | 18240 | 18240 | 18250 | 18240 | 539 |
| 534 | 20240325 | 123300 | 2942975160 | 18240 | 18240 | 18250 | 18240 | 372 |
| 535 | 20240325 | 123200 | 2936188870 | 18250 | 18270 | 18270 | 18240 | 1150 |
| 536 | 20240325 | 123100 | 2915191270 | 18270 | 18260 | 18270 | 18260 | 933 |
| 537 | 20240325 | 123000 | 2898153650 | 18260 | 18260 | 18270 | 18260 | 183 |
| 538 | 20240325 | 122900 | 2894811510 | 18260 | 18270 | 18270 | 18260 | 385 |
| 539 | 20240325 | 122800 | 2887778350 | 18270 | 18270 | 18270 | 18260 | 261 |
| 540 | 20240325 | 122700 | 2883012000 | 18270 | 18250 | 18280 | 18250 | 597 |
| 541 | 20240325 | 122600 | 2872110830 | 18250 | 18250 | 18260 | 18250 | 256 |
| 542 | 20240325 | 122500 | 2867438810 | 18260 | 18250 | 18270 | 18250 | 129 |
| 543 | 20240325 | 122400 | 2865083350 | 18250 | 18260 | 18270 | 18250 | 361 |
| 544 | 20240325 | 122300 | 2858491010 | 18260 | 18260 | 18270 | 18260 | 72 |
| 545 | 20240325 | 122200 | 2857175800 | 18260 | 18260 | 18270 | 18260 | 413 |
| 546 | 20240325 | 122100 | 2849631420 | 18260 | 18240 | 18260 | 18240 | 459 |
| 547 | 20240325 | 122000 | 2841254410 | 18240 | 18240 | 18240 | 18240 | 273 |
| 548 | 20240325 | 121900 | 2836274890 | 18230 | 18240 | 18280 | 18230 | 251 |
| 549 | 20240325 | 121800 | 2831696000 | 18240 | 18240 | 18280 | 18230 | 304 |
| 550 | 20240325 | 121700 | 2826151050 | 18230 | 18230 | 18230 | 18220 | 720 |
| 551 | 20240325 | 121600 | 2813027440 | 18220 | 18220 | 18230 | 18220 | 680 |
| 552 | 20240325 | 121500 | 2800637190 | 18220 | 18220 | 18230 | 18220 | 299 |
| 553 | 20240325 | 121400 | 2795188930 | 18230 | 18220 | 18230 | 18220 | 323 |
| 554 | 20240325 | 121300 | 2789302830 | 18220 | 18220 | 18230 | 18220 | 149 |
| 555 | 20240325 | 121200 | 2786587500 | 18220 | 18220 | 18230 | 18220 | 784 |
| 556 | 20240325 | 121100 | 2772300520 | 18230 | 18220 | 18230 | 18220 | 396 |
| 557 | 20240325 | 121000 | 2765085340 | 18220 | 18220 | 18230 | 18220 | 474 |
| 558 | 20240325 | 120900 | 2756447750 | 18220 | 18230 | 18230 | 18220 | 233 |
| 559 | 20240325 | 120800 | 2752202080 | 18230 | 18240 | 18240 | 18230 | 310 |
| 560 | 20240325 | 120700 | 2746550270 | 18230 | 18240 | 18240 | 18220 | 1281 |
| 561 | 20240325 | 120600 | 2723198580 | 18230 | 18230 | 18240 | 18230 | 300 |
| 562 | 20240325 | 120500 | 2717729030 | 18230 | 18250 | 18250 | 18230 | 271 |
| 563 | 20240325 | 120400 | 2712788220 | 18250 | 18230 | 18250 | 18230 | 380 |
| 564 | 20240325 | 120300 | 2705858760 | 18240 | 18240 | 18240 | 18230 | 250 |
| 565 | 20240325 | 120200 | 2701300260 | 18240 | 18240 | 18240 | 18230 | 484 |
| 566 | 20240325 | 120100 | 2692474320 | 18240 | 18230 | 18240 | 18230 | 612 |
| 567 | 20240325 | 120000 | 2681314180 | 18230 | 18250 | 18250 | 18230 | 98 |
| 568 | 20240325 | 115900 | 2679526230 | 18240 | 18240 | 18240 | 18230 | 368 |
| 569 | 20240325 | 115800 | 2672814730 | 18250 | 18250 | 18250 | 18240 | 462 |
| 570 | 20240325 | 115700 | 2664386690 | 18250 | 18250 | 18250 | 18250 | 592 |
| 571 | 20240325 | 115600 | 2653582690 | 18260 | 18260 | 18260 | 18250 | 352 |
| 572 | 20240325 | 115500 | 2647157940 | 18260 | 18250 | 18260 | 18250 | 247 |
| 573 | 20240325 | 115400 | 2642649600 | 18250 | 18260 | 18260 | 18250 | 189 |
| 574 | 20240325 | 115300 | 2639200310 | 18250 | 18260 | 18260 | 18250 | 302 |
| 575 | 20240325 | 115200 | 2633687710 | 18250 | 18260 | 18260 | 18250 | 217 |
| 576 | 20240325 | 115100 | 2629727410 | 18250 | 18250 | 18260 | 18250 | 249 |
| 577 | 20240325 | 115000 | 2625182660 | 18250 | 18260 | 18260 | 18250 | 605 |
| 578 | 20240325 | 114900 | 2614137590 | 18260 | 18250 | 18260 | 18250 | 289 |
| 579 | 20240325 | 114800 | 2608862850 | 18250 | 18250 | 18260 | 18250 | 265 |
| 580 | 20240325 | 114700 | 2604026150 | 18250 | 18260 | 18260 | 18250 | 265 |
| 581 | 20240325 | 114600 | 2599188770 | 18260 | 18270 | 18270 | 18260 | 185 |
| 582 | 20240325 | 114500 | 2595810390 | 18260 | 18270 | 18270 | 18260 | 411 |
| 583 | 20240325 | 114400 | 2588304250 | 18280 | 18280 | 18280 | 18270 | 216 |
| 584 | 20240325 | 114300 | 2584356420 | 18270 | 18250 | 18270 | 18250 | 435 |
| 585 | 20240325 | 114200 | 2576410820 | 18250 | 18250 | 18260 | 18250 | 230 |
| 586 | 20240325 | 114100 | 2572213280 | 18250 | 18250 | 18250 | 18250 | 332 |
| 587 | 20240325 | 114000 | 2566154280 | 18240 | 18240 | 18250 | 18240 | 266 |
| 588 | 20240325 | 113900 | 2561301940 | 18240 | 18230 | 18240 | 18230 | 419 |
| 589 | 20240325 | 113800 | 2553659520 | 18240 | 18240 | 18240 | 18230 | 283 |
| 590 | 20240325 | 113700 | 2548499150 | 18240 | 18230 | 18240 | 18230 | 431 |
| 591 | 20240325 | 113600 | 2540639840 | 18230 | 18230 | 18240 | 18230 | 912 |
| 592 | 20240325 | 113500 | 2524005780 | 18240 | 18230 | 18240 | 18230 | 396 |
| 593 | 20240325 | 113400 | 2516785360 | 18230 | 18230 | 18230 | 18230 | 11 |
| 594 | 20240325 | 113300 | 2516584830 | 18230 | 18260 | 18260 | 18230 | 248 |
| 595 | 20240325 | 113200 | 2512062010 | 18260 | 18250 | 18260 | 18240 | 333 |
| 596 | 20240325 | 113100 | 2505986320 | 18240 | 18240 | 18260 | 18240 | 201 |
| 597 | 20240325 | 113000 | 2502318030 | 18240 | 18250 | 18260 | 18240 | 1720 |
| 598 | 20240325 | 112900 | 2470937120 | 18240 | 18250 | 18250 | 18240 | 205 |
| 599 | 20240325 | 112800 | 2467197180 | 18250 | 18250 | 18250 | 18240 | 797 |
| 600 | 20240325 | 112700 | 2452652980 | 18250 | 18250 | 18260 | 18240 | 293 |
| 601 | 20240325 | 112600 | 2447305860 | 18250 | 18240 | 18250 | 18230 | 502 |
| 602 | 20240325 | 112500 | 2438149820 | 18240 | 18260 | 18260 | 18240 | 320 |
| 603 | 20240325 | 112400 | 2432309310 | 18260 | 18250 | 18270 | 18250 | 243 |
| 604 | 20240325 | 112300 | 2427871780 | 18230 | 18240 | 18240 | 18230 | 318 |
| 605 | 20240325 | 112200 | 2422072260 | 18310 | 18220 | 18310 | 18220 | 686 |
| 606 | 20240325 | 112100 | 2409550480 | 18220 | 18250 | 18250 | 18220 | 1277 |
| 607 | 20240325 | 112000 | 2386258280 | 18250 | 18260 | 18270 | 18240 | 2108 |
| 608 | 20240325 | 111900 | 2347784820 | 18270 | 18280 | 18280 | 18260 | 644 |
| 609 | 20240325 | 111800 | 2336022920 | 18280 | 18270 | 18310 | 18270 | 403 |
| 610 | 20240325 | 111700 | 2328654190 | 18270 | 18270 | 18280 | 18270 | 747 |
| 611 | 20240325 | 111600 | 2315001500 | 18270 | 18260 | 18280 | 18260 | 296 |
| 612 | 20240325 | 111500 | 2309596360 | 18260 | 18270 | 18270 | 18260 | 456 |
| 613 | 20240325 | 111400 | 2301267150 | 18260 | 18260 | 18270 | 18260 | 476 |
| 614 | 20240325 | 111300 | 2292574750 | 18260 | 18270 | 18270 | 18250 | 776 |
| 615 | 20240325 | 111200 | 2278405330 | 18300 | 18270 | 18300 | 18260 | 556 |
| 616 | 20240325 | 111100 | 2268247390 | 18260 | 18270 | 18270 | 18260 | 1057 |
| 617 | 20240325 | 111000 | 2248946010 | 18260 | 18280 | 18290 | 18260 | 1000 |
| 618 | 20240325 | 110900 | 2230668590 | 18280 | 18280 | 18290 | 18280 | 359 |
| 619 | 20240325 | 110800 | 2224105530 | 18280 | 18280 | 18280 | 18280 | 205 |
| 620 | 20240325 | 110700 | 2220358130 | 18280 | 18300 | 18310 | 18280 | 685 |
| 621 | 20240325 | 110600 | 2207826420 | 18300 | 18300 | 18310 | 18300 | 773 |
| 622 | 20240325 | 110500 | 2193680410 | 18310 | 18300 | 18310 | 18300 | 794 |
| 623 | 20240325 | 110400 | 2179147120 | 18300 | 18300 | 18310 | 18300 | 344 |
| 624 | 20240325 | 110300 | 2172851320 | 18300 | 18300 | 18310 | 18300 | 409 |
| 625 | 20240325 | 110200 | 2165366220 | 18310 | 18300 | 18310 | 18300 | 356 |
| 626 | 20240325 | 110100 | 2158849280 | 18300 | 18300 | 18310 | 18300 | 400 |
| 627 | 20240325 | 110000 | 2151527960 | 18300 | 18300 | 18310 | 18300 | 642 |
| 628 | 20240325 | 105900 | 2139777330 | 18300 | 18310 | 18310 | 18300 | 436 |
| 629 | 20240325 | 105800 | 2131798490 | 18310 | 18300 | 18320 | 18300 | 283 |
| 630 | 20240325 | 105700 | 2126617020 | 18300 | 18300 | 18310 | 18300 | 1779 |
| 631 | 20240325 | 105600 | 2094060220 | 18300 | 18300 | 18310 | 18300 | 530 |
| 632 | 20240325 | 105500 | 2084360180 | 18310 | 18310 | 18310 | 18300 | 1850 |
| 633 | 20240325 | 105400 | 2050488930 | 18310 | 18310 | 18310 | 18310 | 626 |
| 634 | 20240325 | 105300 | 2039026870 | 18320 | 18320 | 18320 | 18310 | 52 |
| 635 | 20240325 | 105200 | 2038074580 | 18310 | 18320 | 18320 | 18310 | 526 |
| 636 | 20240325 | 105100 | 2028442290 | 18310 | 18320 | 18320 | 18310 | 366 |
| 637 | 20240325 | 105000 | 2021739190 | 18320 | 18330 | 18330 | 18320 | 1513 |
| 638 | 20240325 | 104900 | 1994019060 | 18330 | 18330 | 18330 | 18320 | 389 |
| 639 | 20240325 | 104800 | 1986889340 | 18330 | 18340 | 18340 | 18330 | 481 |
| 640 | 20240325 | 104700 | 1978069890 | 18340 | 18340 | 18340 | 18330 | 513 |
| 641 | 20240325 | 104600 | 1968665130 | 18330 | 18320 | 18330 | 18320 | 268 |
| 642 | 20240325 | 104500 | 1963753220 | 18320 | 18330 | 18340 | 18320 | 4027 |
| 643 | 20240325 | 104400 | 1889936080 | 18340 | 18340 | 18350 | 18340 | 567 |
| 644 | 20240325 | 104300 | 1879536800 | 18340 | 18340 | 18350 | 18340 | 181 |
| 645 | 20240325 | 104200 | 1876217250 | 18340 | 18350 | 18350 | 18340 | 287 |
| 646 | 20240325 | 104100 | 1870953220 | 18350 | 18340 | 18350 | 18340 | 1810 |
| 647 | 20240325 | 104000 | 1837747580 | 18340 | 18340 | 18350 | 18340 | 428 |
| 648 | 20240325 | 103900 | 1829897780 | 18340 | 18350 | 18360 | 18340 | 864 |
| 649 | 20240325 | 103800 | 1814045430 | 18350 | 18370 | 18370 | 18350 | 449 |
| 650 | 20240325 | 103700 | 1805802470 | 18360 | 18360 | 18370 | 18360 | 424 |
| 651 | 20240325 | 103600 | 1798017580 | 18360 | 18360 | 18360 | 18360 | 464 |
| 652 | 20240325 | 103500 | 1789498540 | 18360 | 18360 | 18360 | 18350 | 415 |
| 653 | 20240325 | 103400 | 1781881250 | 18360 | 18340 | 18360 | 18330 | 1412 |
| 654 | 20240325 | 103300 | 1755977170 | 18340 | 18350 | 18350 | 18340 | 861 |
| 655 | 20240325 | 103200 | 1740181420 | 18350 | 18340 | 18350 | 18340 | 441 |
| 656 | 20240325 | 103100 | 1732090920 | 18340 | 18370 | 18370 | 18340 | 3895 |
| 657 | 20240325 | 103000 | 1660594620 | 18370 | 18380 | 18380 | 18360 | 659 |
| 658 | 20240325 | 102900 | 1648490120 | 18380 | 18370 | 18380 | 18360 | 938 |
| 659 | 20240325 | 102800 | 1631266370 | 18370 | 18380 | 18380 | 18360 | 448 |
| 660 | 20240325 | 102700 | 1623036810 | 18380 | 18380 | 18380 | 18360 | 601 |
| 661 | 20240325 | 102600 | 1611994090 | 18380 | 18380 | 18390 | 18380 | 683 |
| 662 | 20240325 | 102500 | 1599440050 | 18380 | 18380 | 18380 | 18370 | 389 |
| 663 | 20240325 | 102400 | 1592291050 | 18370 | 18370 | 18400 | 18370 | 888 |
| 664 | 20240325 | 102300 | 1575972700 | 18370 | 18350 | 18370 | 18350 | 608 |
| 665 | 20240325 | 102200 | 1564810780 | 18360 | 18350 | 18360 | 18350 | 141 |
| 666 | 20240325 | 102100 | 1562223320 | 18350 | 18350 | 18350 | 18350 | 171 |
| 667 | 20240325 | 102000 | 1559085470 | 18370 | 18350 | 18370 | 18350 | 1073 |
| 668 | 20240325 | 101900 | 1539391700 | 18350 | 18350 | 18360 | 18350 | 271 |
| 669 | 20240325 | 101800 | 1534418690 | 18350 | 18360 | 18360 | 18350 | 237 |
| 670 | 20240325 | 101700 | 1530069530 | 18350 | 18350 | 18350 | 18340 | 349 |
| 671 | 20240325 | 101600 | 1523666280 | 18350 | 18360 | 18360 | 18340 | 358 |
| 672 | 20240325 | 101500 | 1517098060 | 18360 | 18360 | 18360 | 18340 | 3340 |
| 673 | 20240325 | 101400 | 1455820480 | 18360 | 18360 | 18370 | 18360 | 549 |
| 674 | 20240325 | 101300 | 1445740190 | 18370 | 18370 | 18380 | 18350 | 1413 |
| 675 | 20240325 | 101200 | 1419791160 | 18370 | 18400 | 18400 | 18370 | 2159 |
| 676 | 20240325 | 101100 | 1380092240 | 18400 | 18400 | 18400 | 18390 | 212 |
| 677 | 20240325 | 101000 | 1376191970 | 18390 | 18400 | 18400 | 18390 | 1772 |
| 678 | 20240325 | 100900 | 1343600930 | 18400 | 18410 | 18410 | 18400 | 822 |
| 679 | 20240325 | 100800 | 1328473530 | 18410 | 18440 | 18440 | 18410 | 132 |
| 680 | 20240325 | 100700 | 1326041550 | 18400 | 18420 | 18450 | 18400 | 1371 |
| 681 | 20240325 | 100600 | 1300803490 | 18410 | 18410 | 18430 | 18410 | 642 |
| 682 | 20240325 | 100500 | 1288981470 | 18440 | 18400 | 18440 | 18400 | 157 |
| 683 | 20240325 | 100400 | 1286088670 | 18400 | 18390 | 18400 | 18390 | 917 |
| 684 | 20240325 | 100300 | 1269219090 | 18400 | 18500 | 18500 | 18400 | 1843 |
| 685 | 20240325 | 100200 | 1235283330 | 18520 | 18440 | 18520 | 18410 | 1649 |
| 686 | 20240325 | 100100 | 1204876280 | 18440 | 18440 | 18450 | 18410 | 2263 |
| 687 | 20240325 | 100000 | 1163159950 | 18440 | 18450 | 18460 | 18430 | 1936 |
| 688 | 20240325 | 095900 | 1127445100 | 18450 | 18520 | 18520 | 18440 | 6284 |
| 689 | 20240325 | 095800 | 1011232410 | 18510 | 18530 | 18530 | 18500 | 3564 |
| 690 | 20240325 | 095700 | 945239310 | 18530 | 18560 | 18560 | 18530 | 630 |
| 691 | 20240325 | 095600 | 933555170 | 18560 | 18550 | 18560 | 18550 | 256 |
| 692 | 20240325 | 095500 | 928805960 | 18570 | 18550 | 18570 | 18550 | 163 |
| 693 | 20240325 | 095400 | 925781350 | 18550 | 18560 | 18580 | 18550 | 719 |
| 694 | 20240325 | 095300 | 912437060 | 18560 | 18580 | 18580 | 18530 | 124 |
| 695 | 20240325 | 095200 | 910136820 | 18580 | 18590 | 18700 | 18500 | 541 |
| 696 | 20240325 | 095100 | 900105720 | 18500 | 18510 | 18590 | 18500 | 1053 |
| 697 | 20240325 | 095000 | 880610120 | 18510 | 18530 | 18530 | 18500 | 3084 |
| 698 | 20240325 | 094900 | 823520430 | 18540 | 18580 | 18580 | 18540 | 1288 |
| 699 | 20240325 | 094800 | 799608300 | 18580 | 18590 | 18600 | 18580 | 513 |
| 700 | 20240325 | 094700 | 790073230 | 18590 | 18600 | 18610 | 18590 | 390 |
| 701 | 20240325 | 094600 | 782820270 | 18590 | 18580 | 18590 | 18580 | 714 |
| 702 | 20240325 | 094500 | 769550690 | 18590 | 18590 | 18590 | 18590 | 233 |
| 703 | 20240325 | 094400 | 765219220 | 18590 | 18610 | 18610 | 18580 | 298 |
| 704 | 20240325 | 094300 | 759680640 | 18590 | 18620 | 18620 | 18590 | 5351 |
| 705 | 20240325 | 094200 | 660149330 | 18610 | 18610 | 18620 | 18610 | 1176 |
| 706 | 20240325 | 094100 | 638262770 | 18600 | 18610 | 18620 | 18600 | 335 |
| 707 | 20240325 | 094000 | 632029560 | 18610 | 18660 | 18720 | 18610 | 2350 |
| 708 | 20240325 | 093900 | 588255980 | 18720 | 18730 | 18730 | 18720 | 134 |
| 709 | 20240325 | 093800 | 585747000 | 18740 | 18630 | 18760 | 18630 | 61 |
| 710 | 20240325 | 093700 | 584608500 | 18620 | 18650 | 18780 | 18610 | 606 |
| 711 | 20240325 | 093600 | 573314250 | 18650 | 18630 | 18650 | 18620 | 385 |
| 712 | 20240325 | 093500 | 566141410 | 18630 | 18650 | 18660 | 18610 | 416 |
| 713 | 20240325 | 093400 | 558388860 | 18650 | 18610 | 18650 | 18600 | 668 |
| 714 | 20240325 | 093300 | 545952500 | 18600 | 18650 | 18650 | 18600 | 1278 |
| 715 | 20240325 | 093200 | 522157350 | 18650 | 18680 | 18680 | 18650 | 1209 |
| 716 | 20240325 | 093100 | 499607790 | 18660 | 18690 | 18690 | 18660 | 440 |
| 717 | 20240325 | 093000 | 491389560 | 18680 | 18690 | 18740 | 18680 | 422 |
| 718 | 20240325 | 092900 | 483501120 | 18680 | 18690 | 18690 | 18670 | 1666 |
| 719 | 20240325 | 092800 | 452379860 | 18690 | 18710 | 18710 | 18680 | 715 |
| 720 | 20240325 | 092700 | 439013820 | 18740 | 18740 | 18750 | 18740 | 67 |
| 721 | 20240325 | 092600 | 437758230 | 18710 | 18800 | 18800 | 18690 | 4180 |
| 722 | 20240325 | 092500 | 359409060 | 18800 | 18800 | 18830 | 18790 | 1847 |
| 723 | 20240325 | 092400 | 324684800 | 18840 | 18850 | 18860 | 18810 | 1357 |
| 724 | 20240325 | 092300 | 299119540 | 18850 | 18870 | 18870 | 18850 | 952 |
| 725 | 20240325 | 092200 | 281169440 | 18880 | 18900 | 18920 | 18880 | 219 |
| 726 | 20240325 | 092100 | 277033370 | 18930 | 18990 | 18990 | 18930 | 428 |
| 727 | 20240325 | 092000 | 268922470 | 19000 | 19010 | 19010 | 19000 | 60 |
| 728 | 20240325 | 091900 | 267782020 | 19020 | 19030 | 19030 | 18960 | 844 |
| 729 | 20240325 | 091800 | 251758390 | 19030 | 19020 | 19030 | 19020 | 218 |
| 730 | 20240325 | 091700 | 247610980 | 18990 | 19040 | 19040 | 18990 | 639 |
| 731 | 20240325 | 091600 | 235462610 | 19060 | 19000 | 19060 | 19000 | 276 |
| 732 | 20240325 | 091500 | 230213340 | 19000 | 18930 | 19010 | 18930 | 1438 |
| 733 | 20240325 | 091400 | 202962040 | 18930 | 18900 | 18940 | 18890 | 198 |
| 734 | 20240325 | 091300 | 199214640 | 18950 | 18900 | 18960 | 18890 | 437 |
| 735 | 20240325 | 091200 | 190939820 | 18900 | 18930 | 18930 | 18850 | 378 |
| 736 | 20240325 | 091100 | 183806050 | 18940 | 18940 | 18940 | 18850 | 196 |
| 737 | 20240325 | 091000 | 180098310 | 18940 | 18900 | 18950 | 18830 | 248 |
| 738 | 20240325 | 090900 | 175417290 | 18950 | 18980 | 18980 | 18950 | 856 |
| 739 | 20240325 | 090800 | 159189040 | 18980 | 18980 | 18980 | 18970 | 78 |
| 740 | 20240325 | 090700 | 157708860 | 18990 | 18900 | 18990 | 18890 | 1378 |
| 741 | 20240325 | 090600 | 131616070 | 18900 | 18900 | 18930 | 18870 | 315 |
| 742 | 20240325 | 090500 | 125667550 | 18930 | 18940 | 18940 | 18810 | 732 |
| 743 | 20240325 | 090400 | 111816130 | 18940 | 18770 | 18940 | 18760 | 324 |
| 744 | 20240325 | 090300 | 105729150 | 18770 | 18760 | 18780 | 18750 | 614 |
| 745 | 20240325 | 090200 | 94210520 | 18760 | 18770 | 18800 | 18760 | 1130 |
| 746 | 20240325 | 090100 | 72977140 | 18800 | 18950 | 18950 | 18780 | 2046 |
| 747 | 20240325 | 090000 | 34307340 | 18960 | 18950 | 18960 | 18920 | 1775 |