39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 3 | 20240416 | 210000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240416 | 205900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240416 | 205800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240416 | 205700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240416 | 205600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240416 | 205500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240416 | 205400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240416 | 205300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240416 | 205200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240416 | 205100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240416 | 205000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240416 | 204900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240416 | 204800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240416 | 204700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240416 | 204600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240416 | 204500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240416 | 204400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240416 | 204300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240416 | 204200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240416 | 204100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240416 | 204000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240416 | 203900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240416 | 203800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240416 | 203700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240416 | 203600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240416 | 203500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240416 | 203400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240416 | 203300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240416 | 203200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240416 | 203100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 33 | 20240416 | 203000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240416 | 202900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240416 | 202800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240416 | 202700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240416 | 202600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240416 | 202500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240416 | 202400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240416 | 202300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240416 | 202200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240416 | 202100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240416 | 202000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240416 | 201900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240416 | 201800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240416 | 201700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240416 | 201600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240416 | 201500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240416 | 201400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240416 | 201300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240416 | 201200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240416 | 201100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240416 | 201000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240416 | 200900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240416 | 200800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240416 | 200700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240416 | 200600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240416 | 200500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240416 | 200400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240416 | 200300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240416 | 200200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240416 | 200100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 63 | 20240416 | 200000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240416 | 195900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240416 | 195800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240416 | 195700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240416 | 195600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240416 | 195500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240416 | 195400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240416 | 195300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240416 | 195200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240416 | 195100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240416 | 195000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240416 | 194900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240416 | 194800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240416 | 194700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240416 | 194600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240416 | 194500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240416 | 194400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240416 | 194300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240416 | 194200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240416 | 194100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240416 | 194000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240416 | 193900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240416 | 193800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240416 | 193700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240416 | 193600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240416 | 193500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240416 | 193400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240416 | 193300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240416 | 193200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240416 | 193100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 93 | 20240416 | 193000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240416 | 192900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240416 | 192800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240416 | 192700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240416 | 192600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240416 | 192500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240416 | 192400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240416 | 192300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240416 | 192200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240416 | 192100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240416 | 192000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240416 | 191900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240416 | 191800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240416 | 191700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240416 | 191600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240416 | 191500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240416 | 191400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240416 | 191300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240416 | 191200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240416 | 191100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240416 | 191000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240416 | 190900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240416 | 190800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240416 | 190700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240416 | 190600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240416 | 190500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240416 | 190400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240416 | 190300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240416 | 190200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240416 | 190100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 123 | 20240416 | 190000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240416 | 185900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240416 | 185800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240416 | 185700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240416 | 185600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240416 | 185500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240416 | 185400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240416 | 185300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240416 | 185200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240416 | 185100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240416 | 185000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240416 | 184900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240416 | 184800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240416 | 184700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240416 | 184600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240416 | 184500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240416 | 184400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240416 | 184300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240416 | 184200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240416 | 184100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240416 | 184000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240416 | 183900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240416 | 183800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240416 | 183700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240416 | 183600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240416 | 183500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240416 | 183400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240416 | 183300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240416 | 183200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240416 | 183100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 153 | 20240416 | 183000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240416 | 182900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240416 | 182800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240416 | 182700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240416 | 182600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240416 | 182500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240416 | 182400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240416 | 182300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240416 | 182200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240416 | 182100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240416 | 182000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240416 | 181900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240416 | 181800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240416 | 181700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240416 | 181600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240416 | 181500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240416 | 181400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240416 | 181300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240416 | 181200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240416 | 181100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240416 | 181000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240416 | 180900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240416 | 180800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240416 | 180700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240416 | 180600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240416 | 180500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240416 | 180400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240416 | 180300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240416 | 180200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240416 | 180100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 183 | 20240416 | 180000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240416 | 175900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240416 | 175800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240416 | 175700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240416 | 175600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240416 | 175500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240416 | 175400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240416 | 175300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240416 | 175200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240416 | 175100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240416 | 175000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240416 | 174900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240416 | 174800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240416 | 174700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240416 | 174600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240416 | 174500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240416 | 174400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240416 | 174300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240416 | 174200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240416 | 174100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240416 | 174000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240416 | 173900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240416 | 173800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240416 | 173700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240416 | 173600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240416 | 173500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240416 | 173400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240416 | 173300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240416 | 173200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240416 | 173100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 213 | 20240416 | 173000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240416 | 172900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240416 | 172800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240416 | 172700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240416 | 172600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240416 | 172500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240416 | 172400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240416 | 172300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240416 | 172200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240416 | 172100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240416 | 172000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240416 | 171900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240416 | 171800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240416 | 171700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240416 | 171600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240416 | 171500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240416 | 171400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240416 | 171300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240416 | 171200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240416 | 171100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240416 | 171000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240416 | 170900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240416 | 170800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240416 | 170700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240416 | 170600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240416 | 170500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240416 | 170400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240416 | 170300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240416 | 170200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240416 | 170100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 243 | 20240416 | 170000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240416 | 165900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240416 | 165800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240416 | 165700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240416 | 165600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240416 | 165500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240416 | 165400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240416 | 165300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240416 | 165200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240416 | 165100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240416 | 165000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240416 | 164900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240416 | 164800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240416 | 164700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240416 | 164600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240416 | 164500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240416 | 164400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240416 | 164300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240416 | 164200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240416 | 164100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240416 | 164000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240416 | 163900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240416 | 163800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240416 | 163700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240416 | 163600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240416 | 163500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240416 | 163400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240416 | 163300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240416 | 163200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240416 | 163100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 273 | 20240416 | 163000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240416 | 162900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240416 | 162800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240416 | 162700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240416 | 162600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240416 | 162500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240416 | 162400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240416 | 162300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240416 | 162200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240416 | 162100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240416 | 162000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240416 | 161900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240416 | 161800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240416 | 161700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240416 | 161600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240416 | 161500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240416 | 161400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240416 | 161300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240416 | 161200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240416 | 161100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240416 | 161000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240416 | 160900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240416 | 160800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240416 | 160700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240416 | 160600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240416 | 160500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240416 | 160400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240416 | 160300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240416 | 160200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240416 | 160100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 303 | 20240416 | 160000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240416 | 155900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240416 | 155800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240416 | 155700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240416 | 155600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240416 | 155500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240416 | 155400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240416 | 155300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240416 | 155200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240416 | 155100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240416 | 155000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240416 | 154900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240416 | 154800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240416 | 154700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240416 | 154600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240416 | 154500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20240416 | 154400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20240416 | 154300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20240416 | 154200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20240416 | 154100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20240416 | 154000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20240416 | 153900 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20240416 | 153800 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20240416 | 153700 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20240416 | 153600 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20240416 | 153500 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20240416 | 153400 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20240416 | 153300 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20240416 | 153200 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20240416 | 153100 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 333 | 20240416 | 153000 | 10431567350 | 20300 | 20300 | 20300 | 20300 | 7806 |
| 334 | 20240416 | 152900 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20240416 | 152800 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20240416 | 152700 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20240416 | 152600 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20240416 | 152500 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20240416 | 152400 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20240416 | 152300 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20240416 | 152200 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20240416 | 152100 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20240416 | 152000 | 10273105550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20240416 | 151900 | 10273105550 | 20300 | 20350 | 20400 | 20300 | 1239 |
| 345 | 20240416 | 151800 | 10247871700 | 20350 | 20400 | 20450 | 20350 | 1471 |
| 346 | 20240416 | 151700 | 10217861950 | 20400 | 20500 | 20500 | 20350 | 743 |
| 347 | 20240416 | 151600 | 10202716200 | 20500 | 20400 | 20500 | 20400 | 1190 |
| 348 | 20240416 | 151500 | 10178370500 | 20400 | 20400 | 20450 | 20350 | 1057 |
| 349 | 20240416 | 151400 | 10156781250 | 20400 | 20450 | 20450 | 20350 | 2171 |
| 350 | 20240416 | 151300 | 10112518200 | 20450 | 20300 | 20450 | 20300 | 1100 |
| 351 | 20240416 | 151200 | 10090128500 | 20400 | 20300 | 20400 | 20300 | 991 |
| 352 | 20240416 | 151100 | 10069963850 | 20400 | 20400 | 20400 | 20300 | 1578 |
| 353 | 20240416 | 151000 | 10037815550 | 20350 | 20350 | 20500 | 20350 | 849 |
| 354 | 20240416 | 150900 | 10020506000 | 20500 | 20400 | 20500 | 20350 | 1048 |
| 355 | 20240416 | 150800 | 9999133150 | 20450 | 20450 | 20500 | 20400 | 910 |
| 356 | 20240416 | 150700 | 9980532550 | 20400 | 20450 | 20500 | 20400 | 1237 |
| 357 | 20240416 | 150600 | 9955258350 | 20400 | 20300 | 20450 | 20300 | 986 |
| 358 | 20240416 | 150500 | 9935198450 | 20450 | 20300 | 20450 | 20300 | 1103 |
| 359 | 20240416 | 150400 | 9912765000 | 20300 | 20500 | 20500 | 20300 | 1412 |
| 360 | 20240416 | 150300 | 9884001550 | 20500 | 20350 | 20500 | 20350 | 1006 |
| 361 | 20240416 | 150200 | 9863489150 | 20500 | 20400 | 20550 | 20350 | 1298 |
| 362 | 20240416 | 150100 | 9836933550 | 20400 | 20600 | 20600 | 20400 | 768 |
| 363 | 20240416 | 150000 | 9821204600 | 20600 | 20500 | 20600 | 20450 | 1633 |
| 364 | 20240416 | 145900 | 9787644950 | 20550 | 20600 | 20600 | 20500 | 1072 |
| 365 | 20240416 | 145800 | 9765605050 | 20600 | 20550 | 20600 | 20500 | 679 |
| 366 | 20240416 | 145700 | 9751644250 | 20550 | 20500 | 20550 | 20450 | 959 |
| 367 | 20240416 | 145600 | 9731967150 | 20500 | 20450 | 20500 | 20400 | 802 |
| 368 | 20240416 | 145500 | 9715567850 | 20450 | 20450 | 20450 | 20350 | 1992 |
| 369 | 20240416 | 145400 | 9675001750 | 20450 | 20400 | 20450 | 20350 | 453 |
| 370 | 20240416 | 145300 | 9665757500 | 20400 | 20350 | 20450 | 20350 | 348 |
| 371 | 20240416 | 145200 | 9658651050 | 20450 | 20450 | 20450 | 20400 | 331 |
| 372 | 20240416 | 145100 | 9651882250 | 20550 | 20500 | 20550 | 20500 | 445 |
| 373 | 20240416 | 145000 | 9642757750 | 20500 | 20450 | 20500 | 20450 | 1019 |
| 374 | 20240416 | 144900 | 9621879850 | 20450 | 20500 | 20500 | 20450 | 237 |
| 375 | 20240416 | 144800 | 9617028350 | 20500 | 20400 | 20500 | 20400 | 1028 |
| 376 | 20240416 | 144700 | 9596020050 | 20350 | 20350 | 20400 | 20300 | 1011 |
| 377 | 20240416 | 144600 | 9575412050 | 20350 | 20300 | 20350 | 20250 | 1021 |
| 378 | 20240416 | 144500 | 9554684150 | 20300 | 20300 | 20300 | 20250 | 142 |
| 379 | 20240416 | 144400 | 9551802250 | 20300 | 20250 | 20300 | 20200 | 983 |
| 380 | 20240416 | 144300 | 9531903600 | 20200 | 20250 | 20250 | 20200 | 393 |
| 381 | 20240416 | 144200 | 9523952550 | 20250 | 20200 | 20250 | 20200 | 470 |
| 382 | 20240416 | 144100 | 9514448450 | 20200 | 20200 | 20250 | 20200 | 656 |
| 383 | 20240416 | 144000 | 9501193000 | 20150 | 20250 | 20250 | 20150 | 255 |
| 384 | 20240416 | 143900 | 9496034050 | 20200 | 20150 | 20250 | 20150 | 769 |
| 385 | 20240416 | 143800 | 9480496450 | 20150 | 20150 | 20250 | 20150 | 133 |
| 386 | 20240416 | 143700 | 9477808700 | 20150 | 20250 | 20250 | 20150 | 564 |
| 387 | 20240416 | 143600 | 9466421750 | 20250 | 20200 | 20250 | 20150 | 2431 |
| 388 | 20240416 | 143500 | 9417405150 | 20200 | 20200 | 20250 | 20150 | 897 |
| 389 | 20240416 | 143400 | 9399285150 | 20150 | 20150 | 20250 | 20150 | 366 |
| 390 | 20240416 | 143300 | 9391897650 | 20150 | 20200 | 20250 | 20150 | 658 |
| 391 | 20240416 | 143200 | 9378605050 | 20200 | 20250 | 20300 | 20150 | 2613 |
| 392 | 20240416 | 143100 | 9325771100 | 20200 | 20200 | 20250 | 20200 | 664 |
| 393 | 20240416 | 143000 | 9312338300 | 20200 | 20150 | 20200 | 20150 | 499 |
| 394 | 20240416 | 142900 | 9302268550 | 20150 | 20150 | 20200 | 20150 | 137 |
| 395 | 20240416 | 142800 | 9299504250 | 20150 | 20150 | 20200 | 20150 | 883 |
| 396 | 20240416 | 142700 | 9281699700 | 20150 | 20150 | 20200 | 20150 | 310 |
| 397 | 20240416 | 142600 | 9275447250 | 20150 | 20200 | 20200 | 20100 | 1308 |
| 398 | 20240416 | 142500 | 9249094100 | 20200 | 20150 | 20200 | 20100 | 716 |
| 399 | 20240416 | 142400 | 9234681900 | 20150 | 20150 | 20200 | 20150 | 1294 |
| 400 | 20240416 | 142300 | 9208599450 | 20200 | 20200 | 20250 | 20200 | 583 |
| 401 | 20240416 | 142200 | 9196819050 | 20200 | 20250 | 20250 | 20200 | 358 |
| 402 | 20240416 | 142100 | 9189583650 | 20200 | 20250 | 20250 | 20200 | 425 |
| 403 | 20240416 | 142000 | 9180990550 | 20200 | 20250 | 20250 | 20150 | 294 |
| 404 | 20240416 | 141900 | 9175049800 | 20150 | 20200 | 20200 | 20150 | 3295 |
| 405 | 20240416 | 141800 | 9108653900 | 20250 | 20250 | 20250 | 20150 | 2613 |
| 406 | 20240416 | 141700 | 9055862300 | 20250 | 20250 | 20250 | 20250 | 688 |
| 407 | 20240416 | 141600 | 9041930300 | 20250 | 20250 | 20250 | 20200 | 362 |
| 408 | 20240416 | 141500 | 9034599850 | 20300 | 20250 | 20300 | 20250 | 219 |
| 409 | 20240416 | 141400 | 9030161500 | 20250 | 20250 | 20300 | 20250 | 425 |
| 410 | 20240416 | 141300 | 9021549700 | 20300 | 20300 | 20300 | 20250 | 229 |
| 411 | 20240416 | 141200 | 9016904150 | 20300 | 20250 | 20300 | 20250 | 221 |
| 412 | 20240416 | 141100 | 9012425150 | 20250 | 20300 | 20300 | 20250 | 101 |
| 413 | 20240416 | 141000 | 9010375600 | 20200 | 20250 | 20250 | 20200 | 174 |
| 414 | 20240416 | 140900 | 9006854900 | 20250 | 20250 | 20250 | 20200 | 431 |
| 415 | 20240416 | 140800 | 8998134450 | 20200 | 20200 | 20250 | 20200 | 62 |
| 416 | 20240416 | 140700 | 8996881950 | 20200 | 20200 | 20250 | 20200 | 163 |
| 417 | 20240416 | 140600 | 8993585250 | 20250 | 20300 | 20300 | 20250 | 250 |
| 418 | 20240416 | 140500 | 8988517350 | 20250 | 20300 | 20300 | 20250 | 271 |
| 419 | 20240416 | 140400 | 8983023850 | 20250 | 20250 | 20250 | 20250 | 15 |
| 420 | 20240416 | 140300 | 8982720100 | 20300 | 20250 | 20300 | 20250 | 267 |
| 421 | 20240416 | 140200 | 8977309500 | 20250 | 20250 | 20300 | 20250 | 169 |
| 422 | 20240416 | 140100 | 8973880300 | 20200 | 20300 | 20300 | 20200 | 3156 |
| 423 | 20240416 | 140000 | 8910100050 | 20250 | 20300 | 20300 | 20250 | 868 |
| 424 | 20240416 | 135900 | 8892519100 | 20250 | 20250 | 20250 | 20250 | 225 |
| 425 | 20240416 | 135800 | 8887962850 | 20300 | 20250 | 20300 | 20250 | 309 |
| 426 | 20240416 | 135700 | 8881692950 | 20300 | 20300 | 20300 | 20250 | 73 |
| 427 | 20240416 | 135600 | 8880214350 | 20350 | 20300 | 20350 | 20300 | 77 |
| 428 | 20240416 | 135500 | 8878651050 | 20250 | 20250 | 20300 | 20250 | 274 |
| 429 | 20240416 | 135400 | 8873099200 | 20300 | 20250 | 20350 | 20250 | 1177 |
| 430 | 20240416 | 135300 | 8849251950 | 20300 | 20250 | 20300 | 20250 | 120 |
| 431 | 20240416 | 135200 | 8846816950 | 20250 | 20300 | 20350 | 20250 | 722 |
| 432 | 20240416 | 135100 | 8832158950 | 20300 | 20350 | 20350 | 20300 | 361 |
| 433 | 20240416 | 135000 | 8824816250 | 20350 | 20300 | 20350 | 20250 | 923 |
| 434 | 20240416 | 134900 | 8806111800 | 20350 | 20350 | 20350 | 20300 | 1444 |
| 435 | 20240416 | 134800 | 8776792250 | 20300 | 20350 | 20350 | 20300 | 268 |
| 436 | 20240416 | 134700 | 8771347850 | 20300 | 20350 | 20400 | 20300 | 331 |
| 437 | 20240416 | 134600 | 8764613700 | 20350 | 20350 | 20350 | 20300 | 1008 |
| 438 | 20240416 | 134500 | 8744114450 | 20350 | 20400 | 20400 | 20350 | 677 |
| 439 | 20240416 | 134400 | 8730330400 | 20450 | 20450 | 20450 | 20450 | 20 |
| 440 | 20240416 | 134300 | 8729921400 | 20450 | 20350 | 20450 | 20350 | 432 |
| 441 | 20240416 | 134200 | 8721107000 | 20350 | 20350 | 20400 | 20350 | 255 |
| 442 | 20240416 | 134100 | 8715907750 | 20400 | 20400 | 20500 | 20400 | 211 |
| 443 | 20240416 | 134000 | 8711585350 | 20500 | 20400 | 20500 | 20350 | 856 |
| 444 | 20240416 | 133900 | 8694119150 | 20400 | 20400 | 20400 | 20350 | 144 |
| 445 | 20240416 | 133800 | 8691182500 | 20450 | 20450 | 20450 | 20350 | 183 |
| 446 | 20240416 | 133700 | 8687440250 | 20400 | 20400 | 20400 | 20350 | 259 |
| 447 | 20240416 | 133600 | 8682159100 | 20400 | 20350 | 20450 | 20350 | 509 |
| 448 | 20240416 | 133500 | 8671771150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 449 | 20240416 | 133400 | 8671771150 | 20350 | 20400 | 20400 | 20350 | 3283 |
| 450 | 20240416 | 133300 | 8604837900 | 20450 | 20550 | 20550 | 20450 | 123 |
| 451 | 20240416 | 133200 | 8602321450 | 20550 | 20450 | 20550 | 20450 | 336 |
| 452 | 20240416 | 133100 | 8595432950 | 20450 | 20450 | 20450 | 20450 | 181 |
| 453 | 20240416 | 133000 | 8591731500 | 20450 | 20500 | 20500 | 20450 | 251 |
| 454 | 20240416 | 132900 | 8586594750 | 20500 | 20450 | 20500 | 20450 | 55 |
| 455 | 20240416 | 132800 | 8585469900 | 20500 | 20450 | 20500 | 20450 | 886 |
| 456 | 20240416 | 132700 | 8567341450 | 20450 | 20500 | 20550 | 20450 | 348 |
| 457 | 20240416 | 132600 | 8560211550 | 20450 | 20500 | 20500 | 20450 | 222 |
| 458 | 20240416 | 132500 | 8555660600 | 20500 | 20450 | 20550 | 20450 | 373 |
| 459 | 20240416 | 132400 | 8548025900 | 20450 | 20450 | 20450 | 20400 | 98 |
| 460 | 20240416 | 132300 | 8546025150 | 20450 | 20500 | 20500 | 20450 | 2868 |
| 461 | 20240416 | 132200 | 8487370200 | 20450 | 20450 | 20450 | 20450 | 266 |
| 462 | 20240416 | 132100 | 8481930500 | 20450 | 20450 | 20500 | 20400 | 666 |
| 463 | 20240416 | 132000 | 8468308550 | 20450 | 20400 | 20450 | 20400 | 25 |
| 464 | 20240416 | 131900 | 8467798300 | 20450 | 20450 | 20450 | 20400 | 1526 |
| 465 | 20240416 | 131800 | 8436601300 | 20450 | 20500 | 20500 | 20450 | 845 |
| 466 | 20240416 | 131700 | 8419279050 | 20550 | 20500 | 20550 | 20500 | 1133 |
| 467 | 20240416 | 131600 | 8396043500 | 20500 | 20550 | 20600 | 20500 | 319 |
| 468 | 20240416 | 131500 | 8389497400 | 20550 | 20500 | 20550 | 20500 | 169 |
| 469 | 20240416 | 131400 | 8386031900 | 20500 | 20550 | 20600 | 20500 | 511 |
| 470 | 20240416 | 131300 | 8375528250 | 20500 | 20550 | 20550 | 20500 | 266 |
| 471 | 20240416 | 131200 | 8370070100 | 20600 | 20550 | 20600 | 20550 | 117 |
| 472 | 20240416 | 131100 | 8367661850 | 20550 | 20500 | 20550 | 20500 | 566 |
| 473 | 20240416 | 131000 | 8356030600 | 20500 | 20650 | 20700 | 20500 | 3068 |
| 474 | 20240416 | 130900 | 8292888750 | 20650 | 20600 | 20650 | 20600 | 61 |
| 475 | 20240416 | 130800 | 8291631450 | 20700 | 20650 | 20700 | 20600 | 232 |
| 476 | 20240416 | 130700 | 8286830650 | 20650 | 20600 | 20650 | 20600 | 675 |
| 477 | 20240416 | 130600 | 8272892150 | 20600 | 20650 | 20650 | 20600 | 251 |
| 478 | 20240416 | 130500 | 8267712150 | 20650 | 20600 | 20650 | 20600 | 124 |
| 479 | 20240416 | 130400 | 8265156650 | 20600 | 20600 | 20650 | 20600 | 193 |
| 480 | 20240416 | 130300 | 8261180800 | 20650 | 20600 | 20650 | 20550 | 587 |
| 481 | 20240416 | 130200 | 8249080000 | 20600 | 20550 | 20600 | 20550 | 121 |
| 482 | 20240416 | 130100 | 8246588050 | 20550 | 20550 | 20550 | 20550 | 253 |
| 483 | 20240416 | 130000 | 8241388900 | 20550 | 20550 | 20550 | 20500 | 19 |
| 484 | 20240416 | 125900 | 8240999150 | 20550 | 20550 | 20600 | 20500 | 186 |
| 485 | 20240416 | 125800 | 8237170700 | 20500 | 20550 | 20600 | 20500 | 1263 |
| 486 | 20240416 | 125700 | 8211216900 | 20600 | 20550 | 20600 | 20550 | 188 |
| 487 | 20240416 | 125600 | 8207344650 | 20550 | 20600 | 20600 | 20550 | 581 |
| 488 | 20240416 | 125500 | 8195380000 | 20550 | 20550 | 20600 | 20550 | 729 |
| 489 | 20240416 | 125400 | 8180395250 | 20500 | 20550 | 20550 | 20500 | 198 |
| 490 | 20240416 | 125300 | 8176326700 | 20550 | 20500 | 20550 | 20500 | 1922 |
| 491 | 20240416 | 125200 | 8136910400 | 20500 | 20550 | 20550 | 20500 | 314 |
| 492 | 20240416 | 125100 | 8130460250 | 20550 | 20450 | 20550 | 20450 | 400 |
| 493 | 20240416 | 125000 | 8122256850 | 20500 | 20450 | 20500 | 20450 | 349 |
| 494 | 20240416 | 124900 | 8115111000 | 20500 | 20450 | 20500 | 20450 | 314 |
| 495 | 20240416 | 124800 | 8108675150 | 20450 | 20450 | 20500 | 20400 | 298 |
| 496 | 20240416 | 124700 | 8102579700 | 20450 | 20400 | 20450 | 20400 | 1104 |
| 497 | 20240416 | 124600 | 8080052650 | 20450 | 20400 | 20450 | 20350 | 192 |
| 498 | 20240416 | 124500 | 8076131100 | 20400 | 20400 | 20400 | 20350 | 233 |
| 499 | 20240416 | 124400 | 8071378850 | 20400 | 20400 | 20450 | 20400 | 841 |
| 500 | 20240416 | 124300 | 8054213250 | 20400 | 20400 | 20450 | 20400 | 152 |
| 501 | 20240416 | 124200 | 8051108550 | 20400 | 20400 | 20450 | 20400 | 450 |
| 502 | 20240416 | 124100 | 8041926100 | 20400 | 20400 | 20500 | 20400 | 254 |
| 503 | 20240416 | 124000 | 8036740450 | 20400 | 20450 | 20500 | 20400 | 355 |
| 504 | 20240416 | 123900 | 8029490300 | 20400 | 20400 | 20450 | 20350 | 538 |
| 505 | 20240416 | 123800 | 8018516250 | 20400 | 20400 | 20400 | 20350 | 242 |
| 506 | 20240416 | 123700 | 8013581700 | 20550 | 20350 | 20550 | 20350 | 99 |
| 507 | 20240416 | 123600 | 8011558650 | 20450 | 20450 | 20450 | 20400 | 551 |
| 508 | 20240416 | 123500 | 8000316250 | 20450 | 20450 | 20450 | 20400 | 248 |
| 509 | 20240416 | 123400 | 7995252900 | 20450 | 20450 | 20450 | 20400 | 175 |
| 510 | 20240416 | 123300 | 7991674200 | 20500 | 20450 | 20550 | 20400 | 334 |
| 511 | 20240416 | 123200 | 7984838850 | 20450 | 20450 | 20500 | 20400 | 987 |
| 512 | 20240416 | 123100 | 7964666000 | 20450 | 20400 | 20450 | 20400 | 28 |
| 513 | 20240416 | 123000 | 7964093500 | 20450 | 20450 | 20450 | 20400 | 143 |
| 514 | 20240416 | 122900 | 7961172300 | 20400 | 20400 | 20450 | 20400 | 276 |
| 515 | 20240416 | 122800 | 7955536300 | 20400 | 20400 | 20450 | 20400 | 306 |
| 516 | 20240416 | 122700 | 7949290100 | 20400 | 20400 | 20400 | 20350 | 199 |
| 517 | 20240416 | 122600 | 7945232850 | 20400 | 20350 | 20400 | 20350 | 95 |
| 518 | 20240416 | 122500 | 7943295550 | 20350 | 20350 | 20450 | 20350 | 271 |
| 519 | 20240416 | 122400 | 7937772700 | 20400 | 20400 | 20400 | 20350 | 153 |
| 520 | 20240416 | 122300 | 7934651700 | 20350 | 20400 | 20400 | 20350 | 167 |
| 521 | 20240416 | 122200 | 7931253150 | 20350 | 20400 | 20400 | 20350 | 174 |
| 522 | 20240416 | 122100 | 7927706000 | 20400 | 20350 | 20400 | 20350 | 239 |
| 523 | 20240416 | 122000 | 7922832450 | 20350 | 20400 | 20400 | 20350 | 2122 |
| 524 | 20240416 | 121900 | 7879567950 | 20450 | 20450 | 20500 | 20450 | 130 |
| 525 | 20240416 | 121800 | 7876905650 | 20450 | 20450 | 20500 | 20400 | 343 |
| 526 | 20240416 | 121700 | 7869889950 | 20400 | 20400 | 20450 | 20400 | 341 |
| 527 | 20240416 | 121600 | 7862927250 | 20450 | 20400 | 20450 | 20400 | 73 |
| 528 | 20240416 | 121500 | 7861435450 | 20400 | 20400 | 20450 | 20400 | 939 |
| 529 | 20240416 | 121400 | 7842276000 | 20400 | 20450 | 20500 | 20400 | 1018 |
| 530 | 20240416 | 121300 | 7821478650 | 20450 | 20450 | 20450 | 20400 | 241 |
| 531 | 20240416 | 121200 | 7816558450 | 20400 | 20400 | 20400 | 20400 | 106 |
| 532 | 20240416 | 121100 | 7814396050 | 20400 | 20400 | 20450 | 20400 | 273 |
| 533 | 20240416 | 121000 | 7808822800 | 20400 | 20450 | 20450 | 20400 | 244 |
| 534 | 20240416 | 120900 | 7803835650 | 20450 | 20450 | 20450 | 20450 | 523 |
| 535 | 20240416 | 120800 | 7793140300 | 20450 | 20450 | 20500 | 20450 | 500 |
| 536 | 20240416 | 120700 | 7782911500 | 20450 | 20550 | 20550 | 20450 | 218 |
| 537 | 20240416 | 120600 | 7778441600 | 20550 | 20500 | 20550 | 20450 | 609 |
| 538 | 20240416 | 120500 | 7765962500 | 20500 | 20450 | 20500 | 20450 | 90 |
| 539 | 20240416 | 120400 | 7764118550 | 20450 | 20500 | 20550 | 20450 | 521 |
| 540 | 20240416 | 120300 | 7753432950 | 20550 | 20550 | 20550 | 20450 | 564 |
| 541 | 20240416 | 120200 | 7741861500 | 20500 | 20500 | 20500 | 20450 | 1619 |
| 542 | 20240416 | 120100 | 7708704000 | 20500 | 20450 | 20500 | 20450 | 947 |
| 543 | 20240416 | 120000 | 7689337250 | 20450 | 20450 | 20500 | 20400 | 467 |
| 544 | 20240416 | 115900 | 7679798150 | 20500 | 20400 | 20500 | 20350 | 1258 |
| 545 | 20240416 | 115800 | 7654111900 | 20450 | 20400 | 20450 | 20400 | 944 |
| 546 | 20240416 | 115700 | 7634854150 | 20400 | 20450 | 20450 | 20400 | 232 |
| 547 | 20240416 | 115600 | 7630112150 | 20450 | 20450 | 20500 | 20450 | 139 |
| 548 | 20240416 | 115500 | 7627269500 | 20450 | 20450 | 20450 | 20400 | 299 |
| 549 | 20240416 | 115400 | 7621155000 | 20450 | 20450 | 20450 | 20400 | 798 |
| 550 | 20240416 | 115300 | 7604843200 | 20450 | 20400 | 20450 | 20400 | 321 |
| 551 | 20240416 | 115200 | 7598293550 | 20400 | 20350 | 20400 | 20350 | 194 |
| 552 | 20240416 | 115100 | 7594339250 | 20350 | 20450 | 20450 | 20300 | 373 |
| 553 | 20240416 | 115000 | 7586741200 | 20450 | 20400 | 20450 | 20400 | 1381 |
| 554 | 20240416 | 114900 | 7558555100 | 20400 | 20350 | 20400 | 20350 | 292 |
| 555 | 20240416 | 114800 | 7552609100 | 20350 | 20350 | 20350 | 20250 | 396 |
| 556 | 20240416 | 114700 | 7544558800 | 20250 | 20350 | 20400 | 20250 | 1033 |
| 557 | 20240416 | 114600 | 7523566450 | 20300 | 20300 | 20350 | 20300 | 710 |
| 558 | 20240416 | 114500 | 7509142650 | 20300 | 20350 | 20350 | 20300 | 277 |
| 559 | 20240416 | 114400 | 7503516800 | 20350 | 20300 | 20350 | 20250 | 707 |
| 560 | 20240416 | 114300 | 7489155000 | 20250 | 20250 | 20300 | 20250 | 348 |
| 561 | 20240416 | 114200 | 7482106450 | 20300 | 20250 | 20300 | 20200 | 530 |
| 562 | 20240416 | 114100 | 7471381550 | 20250 | 20250 | 20250 | 20200 | 354 |
| 563 | 20240416 | 114000 | 7464213300 | 20250 | 20200 | 20250 | 20200 | 90 |
| 564 | 20240416 | 113900 | 7462391550 | 20250 | 20200 | 20250 | 20200 | 301 |
| 565 | 20240416 | 113800 | 7456306250 | 20250 | 20200 | 20250 | 20200 | 122 |
| 566 | 20240416 | 113700 | 7453837200 | 20150 | 20250 | 20300 | 20150 | 466 |
| 567 | 20240416 | 113600 | 7444424950 | 20200 | 20200 | 20200 | 20150 | 757 |
| 568 | 20240416 | 113500 | 7429136250 | 20150 | 20200 | 20200 | 20150 | 1192 |
| 569 | 20240416 | 113400 | 7405108800 | 20200 | 20200 | 20250 | 20150 | 148 |
| 570 | 20240416 | 113300 | 7402119150 | 20250 | 20250 | 20300 | 20200 | 471 |
| 571 | 20240416 | 113200 | 7392590000 | 20250 | 20250 | 20250 | 20200 | 158 |
| 572 | 20240416 | 113100 | 7389397750 | 20200 | 20200 | 20250 | 20150 | 808 |
| 573 | 20240416 | 113000 | 7373078200 | 20200 | 20200 | 20200 | 20150 | 241 |
| 574 | 20240416 | 112900 | 7368217350 | 20250 | 20200 | 20250 | 20150 | 627 |
| 575 | 20240416 | 112800 | 7355548950 | 20200 | 20200 | 20250 | 20200 | 68 |
| 576 | 20240416 | 112700 | 7354175250 | 20250 | 20300 | 20300 | 20250 | 144 |
| 577 | 20240416 | 112600 | 7351259050 | 20300 | 20250 | 20300 | 20200 | 1318 |
| 578 | 20240416 | 112500 | 7324615900 | 20250 | 20250 | 20250 | 20200 | 170 |
| 579 | 20240416 | 112400 | 7321176500 | 20250 | 20200 | 20300 | 20200 | 478 |
| 580 | 20240416 | 112300 | 7311502950 | 20300 | 20350 | 20350 | 20150 | 1195 |
| 581 | 20240416 | 112200 | 7287377050 | 20350 | 20300 | 20350 | 20200 | 1505 |
| 582 | 20240416 | 112100 | 7256854150 | 20250 | 20300 | 20350 | 20250 | 405 |
| 583 | 20240416 | 112000 | 7248640750 | 20300 | 20300 | 20300 | 20300 | 1065 |
| 584 | 20240416 | 111900 | 7227021250 | 20300 | 20350 | 20350 | 20300 | 582 |
| 585 | 20240416 | 111800 | 7215193700 | 20350 | 20250 | 20350 | 20250 | 1320 |
| 586 | 20240416 | 111700 | 7188406450 | 20250 | 20250 | 20300 | 20250 | 435 |
| 587 | 20240416 | 111600 | 7179586800 | 20250 | 20250 | 20300 | 20200 | 656 |
| 588 | 20240416 | 111500 | 7166299350 | 20250 | 20250 | 20300 | 20250 | 209 |
| 589 | 20240416 | 111400 | 7162062650 | 20200 | 20200 | 20250 | 20150 | 728 |
| 590 | 20240416 | 111300 | 7147346400 | 20200 | 20200 | 20200 | 20100 | 789 |
| 591 | 20240416 | 111200 | 7131420200 | 20200 | 20100 | 20200 | 20100 | 120 |
| 592 | 20240416 | 111100 | 7129002900 | 20100 | 20100 | 20200 | 20050 | 2453 |
| 593 | 20240416 | 111000 | 7079699600 | 20100 | 20200 | 20200 | 20100 | 2438 |
| 594 | 20240416 | 110900 | 7030621650 | 20250 | 20150 | 20250 | 20150 | 383 |
| 595 | 20240416 | 110800 | 7022881300 | 20200 | 20250 | 20250 | 20100 | 1035 |
| 596 | 20240416 | 110700 | 7002028100 | 20200 | 20200 | 20200 | 20100 | 1675 |
| 597 | 20240416 | 110600 | 6968214300 | 20200 | 20200 | 20200 | 20100 | 4609 |
| 598 | 20240416 | 110500 | 6875415200 | 20200 | 20200 | 20200 | 20150 | 559 |
| 599 | 20240416 | 110400 | 6864129000 | 20200 | 20250 | 20250 | 20200 | 290 |
| 600 | 20240416 | 110300 | 6858265900 | 20150 | 20150 | 20250 | 20150 | 409 |
| 601 | 20240416 | 110200 | 6850011100 | 20250 | 20200 | 20250 | 20100 | 442 |
| 602 | 20240416 | 110100 | 6841089650 | 20200 | 20300 | 20300 | 20100 | 7802 |
| 603 | 20240416 | 110000 | 6683901450 | 20300 | 20300 | 20300 | 20250 | 446 |
| 604 | 20240416 | 105900 | 6674860450 | 20300 | 20300 | 20300 | 20200 | 1061 |
| 605 | 20240416 | 105800 | 6653424150 | 20300 | 20300 | 20300 | 20200 | 1527 |
| 606 | 20240416 | 105700 | 6622549650 | 20250 | 20300 | 20350 | 20250 | 1327 |
| 607 | 20240416 | 105600 | 6595618950 | 20350 | 20350 | 20350 | 20250 | 224 |
| 608 | 20240416 | 105500 | 6591066300 | 20350 | 20350 | 20350 | 20250 | 1394 |
| 609 | 20240416 | 105400 | 6562798800 | 20300 | 20300 | 20300 | 20200 | 406 |
| 610 | 20240416 | 105300 | 6554565850 | 20250 | 20250 | 20350 | 20200 | 1125 |
| 611 | 20240416 | 105200 | 6531763100 | 20250 | 20250 | 20300 | 20200 | 995 |
| 612 | 20240416 | 105100 | 6511614900 | 20250 | 20300 | 20300 | 20100 | 8768 |
| 613 | 20240416 | 105000 | 6334613200 | 20300 | 20300 | 20400 | 20300 | 531 |
| 614 | 20240416 | 104900 | 6323833700 | 20450 | 20450 | 20500 | 20300 | 5351 |
| 615 | 20240416 | 104800 | 6214939700 | 20500 | 20400 | 20500 | 20400 | 313 |
| 616 | 20240416 | 104700 | 6208545950 | 20500 | 20400 | 20500 | 20400 | 807 |
| 617 | 20240416 | 104600 | 6192049200 | 20500 | 20400 | 20550 | 20400 | 694 |
| 618 | 20240416 | 104500 | 6177851300 | 20350 | 20450 | 20450 | 20350 | 2983 |
| 619 | 20240416 | 104400 | 6117067900 | 20450 | 20400 | 20450 | 20400 | 542 |
| 620 | 20240416 | 104300 | 6106010850 | 20400 | 20500 | 20550 | 20400 | 4127 |
| 621 | 20240416 | 104200 | 6021644350 | 20550 | 20550 | 20550 | 20500 | 152 |
| 622 | 20240416 | 104100 | 6018523250 | 20500 | 20450 | 20550 | 20450 | 704 |
| 623 | 20240416 | 104000 | 6004102300 | 20500 | 20550 | 20550 | 20450 | 3726 |
| 624 | 20240416 | 103900 | 5927795800 | 20500 | 20500 | 20550 | 20500 | 3300 |
| 625 | 20240416 | 103800 | 5860090500 | 20550 | 20550 | 20600 | 20500 | 482 |
| 626 | 20240416 | 103700 | 5850190350 | 20500 | 20550 | 20600 | 20500 | 1158 |
| 627 | 20240416 | 103600 | 5826398650 | 20600 | 20600 | 20600 | 20550 | 1152 |
| 628 | 20240416 | 103500 | 5802684150 | 20550 | 20600 | 20600 | 20550 | 837 |
| 629 | 20240416 | 103400 | 5785470900 | 20700 | 20700 | 20700 | 20600 | 706 |
| 630 | 20240416 | 103300 | 5770858750 | 20700 | 20600 | 20700 | 20600 | 245 |
| 631 | 20240416 | 103200 | 5765809100 | 20750 | 20650 | 20750 | 20550 | 3509 |
| 632 | 20240416 | 103100 | 5693320850 | 20550 | 20550 | 20650 | 20550 | 1077 |
| 633 | 20240416 | 103000 | 5671167350 | 20550 | 20550 | 20600 | 20500 | 3069 |
| 634 | 20240416 | 102900 | 5608130550 | 20600 | 20600 | 20600 | 20550 | 614 |
| 635 | 20240416 | 102800 | 5595495900 | 20600 | 20600 | 20600 | 20600 | 960 |
| 636 | 20240416 | 102700 | 5575719900 | 20600 | 20650 | 20650 | 20600 | 833 |
| 637 | 20240416 | 102600 | 5558532500 | 20600 | 20600 | 20700 | 20600 | 588 |
| 638 | 20240416 | 102500 | 5546382050 | 20600 | 20550 | 20700 | 20550 | 750 |
| 639 | 20240416 | 102400 | 5530924900 | 20550 | 20550 | 20600 | 20500 | 624 |
| 640 | 20240416 | 102300 | 5518096900 | 20550 | 20550 | 20550 | 20500 | 630 |
| 641 | 20240416 | 102200 | 5505161900 | 20600 | 20650 | 20650 | 20550 | 814 |
| 642 | 20240416 | 102100 | 5488422750 | 20650 | 20550 | 20700 | 20550 | 807 |
| 643 | 20240416 | 102000 | 5471815100 | 20550 | 20600 | 20800 | 20550 | 1522 |
| 644 | 20240416 | 101900 | 5440401650 | 20600 | 20550 | 20650 | 20500 | 3234 |
| 645 | 20240416 | 101800 | 5373710650 | 20500 | 20500 | 20550 | 20400 | 4609 |
| 646 | 20240416 | 101700 | 5279336050 | 20550 | 20600 | 20650 | 20550 | 3022 |
| 647 | 20240416 | 101600 | 5217157800 | 20600 | 20700 | 20700 | 20600 | 1723 |
| 648 | 20240416 | 101500 | 5181586450 | 20750 | 20700 | 20800 | 20600 | 1465 |
| 649 | 20240416 | 101400 | 5151288100 | 20800 | 20750 | 20800 | 20700 | 1748 |
| 650 | 20240416 | 101300 | 5115007450 | 20750 | 20650 | 20800 | 20650 | 1503 |
| 651 | 20240416 | 101200 | 5083879600 | 20650 | 20750 | 20800 | 20450 | 16728 |
| 652 | 20240416 | 101100 | 4739474500 | 20750 | 20850 | 20850 | 20750 | 3446 |
| 653 | 20240416 | 101000 | 4667815200 | 20850 | 20800 | 20950 | 20750 | 1217 |
| 654 | 20240416 | 100900 | 4642405800 | 20800 | 20850 | 20850 | 20750 | 1969 |
| 655 | 20240416 | 100800 | 4601433400 | 20800 | 20850 | 20900 | 20800 | 824 |
| 656 | 20240416 | 100700 | 4584239700 | 20900 | 20850 | 20900 | 20750 | 4647 |
| 657 | 20240416 | 100600 | 4487663600 | 20850 | 21050 | 21050 | 20850 | 6210 |
| 658 | 20240416 | 100500 | 4357766500 | 21050 | 21050 | 21150 | 21000 | 4874 |
| 659 | 20240416 | 100400 | 4255337450 | 21150 | 21200 | 21200 | 21050 | 9078 |
| 660 | 20240416 | 100300 | 4063586600 | 21250 | 21250 | 21250 | 21200 | 1423 |
| 661 | 20240416 | 100200 | 4033405550 | 21250 | 21250 | 21350 | 21200 | 316 |
| 662 | 20240416 | 100100 | 4026694100 | 21250 | 21200 | 21350 | 21200 | 998 |
| 663 | 20240416 | 100000 | 4005487550 | 21200 | 21250 | 21350 | 21200 | 1026 |
| 664 | 20240416 | 095900 | 3983676800 | 21300 | 21250 | 21350 | 21250 | 588 |
| 665 | 20240416 | 095800 | 3971177300 | 21250 | 21250 | 21350 | 21250 | 1411 |
| 666 | 20240416 | 095700 | 3941189350 | 21250 | 21250 | 21300 | 21250 | 215 |
| 667 | 20240416 | 095600 | 3936617550 | 21300 | 21350 | 21350 | 21250 | 4083 |
| 668 | 20240416 | 095500 | 3849674850 | 21350 | 21300 | 21350 | 21300 | 737 |
| 669 | 20240416 | 095400 | 3833976250 | 21300 | 21250 | 21350 | 21250 | 1084 |
| 670 | 20240416 | 095300 | 3810876650 | 21350 | 21300 | 21350 | 21300 | 437 |
| 671 | 20240416 | 095200 | 3801559800 | 21350 | 21250 | 21350 | 21250 | 1472 |
| 672 | 20240416 | 095100 | 3770246850 | 21250 | 21300 | 21300 | 21250 | 589 |
| 673 | 20240416 | 095000 | 3757730250 | 21250 | 21350 | 21350 | 21250 | 6032 |
| 674 | 20240416 | 094900 | 3629131850 | 21350 | 21350 | 21350 | 21300 | 1077 |
| 675 | 20240416 | 094800 | 3606143150 | 21350 | 21450 | 21450 | 21350 | 1689 |
| 676 | 20240416 | 094700 | 3570031150 | 21450 | 21450 | 21500 | 21400 | 482 |
| 677 | 20240416 | 094600 | 3559691650 | 21450 | 21550 | 21550 | 21450 | 198 |
| 678 | 20240416 | 094500 | 3555439150 | 21550 | 21400 | 21600 | 21350 | 1065 |
| 679 | 20240416 | 094400 | 3532627450 | 21400 | 21400 | 21400 | 21300 | 452 |
| 680 | 20240416 | 094300 | 3522988900 | 21300 | 21300 | 21400 | 21300 | 3343 |
| 681 | 20240416 | 094200 | 3451701450 | 21350 | 21350 | 21350 | 21300 | 1738 |
| 682 | 20240416 | 094100 | 3414670850 | 21300 | 21400 | 21400 | 21300 | 3682 |
| 683 | 20240416 | 094000 | 3336077100 | 21450 | 21500 | 21550 | 21400 | 1164 |
| 684 | 20240416 | 093900 | 3311123750 | 21500 | 21550 | 21550 | 21500 | 684 |
| 685 | 20240416 | 093800 | 3296416650 | 21550 | 21600 | 21650 | 21550 | 630 |
| 686 | 20240416 | 093700 | 3282824500 | 21650 | 21600 | 21650 | 21550 | 1507 |
| 687 | 20240416 | 093600 | 3250323250 | 21600 | 21400 | 21650 | 21400 | 2544 |
| 688 | 20240416 | 093500 | 3195683250 | 21450 | 21400 | 21450 | 21400 | 166 |
| 689 | 20240416 | 093400 | 3192127500 | 21450 | 21400 | 21450 | 21350 | 1334 |
| 690 | 20240416 | 093300 | 3163517850 | 21400 | 21400 | 21450 | 21350 | 1072 |
| 691 | 20240416 | 093200 | 3140588350 | 21400 | 21500 | 21550 | 21350 | 3747 |
| 692 | 20240416 | 093100 | 3060342750 | 21450 | 21600 | 21600 | 21450 | 2002 |
| 693 | 20240416 | 093000 | 3017287850 | 21550 | 21600 | 21700 | 21500 | 1827 |
| 694 | 20240416 | 092900 | 2977983550 | 21500 | 21750 | 21750 | 21500 | 4540 |
| 695 | 20240416 | 092800 | 2880087750 | 21750 | 21750 | 21800 | 21650 | 1233 |
| 696 | 20240416 | 092700 | 2853342000 | 21750 | 21600 | 21800 | 21550 | 2191 |
| 697 | 20240416 | 092600 | 2805853450 | 21650 | 21450 | 21700 | 21450 | 3079 |
| 698 | 20240416 | 092500 | 2739254450 | 21450 | 21750 | 21750 | 21450 | 7254 |
| 699 | 20240416 | 092400 | 2582910800 | 21650 | 21750 | 21850 | 21650 | 2877 |
| 700 | 20240416 | 092300 | 2520541900 | 21850 | 21900 | 21950 | 21700 | 5499 |
| 701 | 20240416 | 092200 | 2400519600 | 21850 | 21700 | 21900 | 21700 | 1732 |
| 702 | 20240416 | 092100 | 2362735150 | 21700 | 21850 | 21950 | 21700 | 2610 |
| 703 | 20240416 | 092000 | 2305848300 | 21900 | 22000 | 22050 | 21900 | 3499 |
| 704 | 20240416 | 091900 | 2228884850 | 22000 | 21950 | 22100 | 21900 | 7171 |
| 705 | 20240416 | 091800 | 2070996950 | 22000 | 21900 | 22000 | 21750 | 8500 |
| 706 | 20240416 | 091700 | 1884778550 | 21850 | 21800 | 21850 | 21700 | 2529 |
| 707 | 20240416 | 091600 | 1829640000 | 21700 | 21750 | 22050 | 21550 | 14106 |
| 708 | 20240416 | 091500 | 1521852050 | 21950 | 21650 | 21950 | 21650 | 4809 |
| 709 | 20240416 | 091400 | 1417164350 | 21600 | 21600 | 21750 | 21550 | 8780 |
| 710 | 20240416 | 091300 | 1227253000 | 21650 | 21750 | 21800 | 21600 | 9070 |
| 711 | 20240416 | 091200 | 1030174600 | 21750 | 21650 | 21750 | 21500 | 4166 |
| 712 | 20240416 | 091100 | 940130550 | 21500 | 21600 | 21650 | 21500 | 5117 |
| 713 | 20240416 | 091000 | 829683650 | 21550 | 21600 | 21600 | 21500 | 1413 |
| 714 | 20240416 | 090900 | 799183900 | 21550 | 21500 | 21600 | 21400 | 1589 |
| 715 | 20240416 | 090800 | 764978850 | 21450 | 21450 | 21500 | 21400 | 1114 |
| 716 | 20240416 | 090700 | 741088350 | 21450 | 21550 | 21550 | 21450 | 1323 |
| 717 | 20240416 | 090600 | 712648400 | 21550 | 21450 | 21600 | 21400 | 2216 |
| 718 | 20240416 | 090500 | 664923350 | 21450 | 21450 | 21600 | 21400 | 3915 |
| 719 | 20240416 | 090400 | 580681600 | 21450 | 21250 | 21450 | 21250 | 1072 |
| 720 | 20240416 | 090300 | 557833550 | 21300 | 21250 | 21350 | 21200 | 737 |
| 721 | 20240416 | 090200 | 542178150 | 21350 | 21350 | 21350 | 21250 | 1414 |
| 722 | 20240416 | 090100 | 512083450 | 21350 | 21350 | 21450 | 21150 | 6549 |
| 723 | 20240416 | 090000 | 372692150 | 21300 | 21550 | 21550 | 21300 | 16874 |