38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 3 | 20240419 | 210100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240419 | 210000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240419 | 205900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240419 | 205800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240419 | 205700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240419 | 205600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240419 | 205500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240419 | 205400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240419 | 205300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240419 | 205200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240419 | 205100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240419 | 205000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240419 | 204900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240419 | 204800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240419 | 204700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240419 | 204600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240419 | 204500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240419 | 204400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240419 | 204300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240419 | 204200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240419 | 204100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240419 | 204000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240419 | 203900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240419 | 203800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240419 | 203700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240419 | 203600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240419 | 203500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240419 | 203400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240419 | 203300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240419 | 203200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 33 | 20240419 | 203100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240419 | 203000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240419 | 202900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240419 | 202800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240419 | 202700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240419 | 202600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240419 | 202500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240419 | 202400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240419 | 202300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240419 | 202200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240419 | 202100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240419 | 202000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240419 | 201900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240419 | 201800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240419 | 201700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240419 | 201600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240419 | 201500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240419 | 201400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240419 | 201300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240419 | 201200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240419 | 201100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240419 | 201000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240419 | 200900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240419 | 200800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240419 | 200700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240419 | 200600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240419 | 200500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240419 | 200400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240419 | 200300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240419 | 200200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 63 | 20240419 | 200100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240419 | 200000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240419 | 195900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240419 | 195800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240419 | 195700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240419 | 195600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240419 | 195500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240419 | 195400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240419 | 195300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240419 | 195200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240419 | 195100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240419 | 195000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240419 | 194900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240419 | 194800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240419 | 194700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240419 | 194600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240419 | 194500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240419 | 194400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240419 | 194300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240419 | 194200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240419 | 194100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240419 | 194000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240419 | 193900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240419 | 193800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240419 | 193700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240419 | 193600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240419 | 193500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240419 | 193400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240419 | 193300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240419 | 193200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 93 | 20240419 | 193100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240419 | 193000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240419 | 192900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240419 | 192800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240419 | 192700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240419 | 192600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240419 | 192500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240419 | 192400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240419 | 192300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240419 | 192200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240419 | 192100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240419 | 192000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240419 | 191900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240419 | 191800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240419 | 191700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240419 | 191600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240419 | 191500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240419 | 191400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240419 | 191300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240419 | 191200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240419 | 191100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240419 | 191000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240419 | 190900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240419 | 190800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240419 | 190700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240419 | 190600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240419 | 190500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240419 | 190400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240419 | 190300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240419 | 190200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 123 | 20240419 | 190100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240419 | 190000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240419 | 185900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240419 | 185800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240419 | 185700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240419 | 185600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240419 | 185500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240419 | 185400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240419 | 185300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240419 | 185200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240419 | 185100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240419 | 185000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240419 | 184900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240419 | 184800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240419 | 184700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240419 | 184600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240419 | 184500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240419 | 184400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240419 | 184300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240419 | 184200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240419 | 184100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240419 | 184000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240419 | 183900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240419 | 183800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240419 | 183700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240419 | 183600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240419 | 183500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240419 | 183400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240419 | 183300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240419 | 183200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 153 | 20240419 | 183100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240419 | 183000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240419 | 182900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240419 | 182800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240419 | 182700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240419 | 182600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240419 | 182500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240419 | 182400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240419 | 182300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240419 | 182200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240419 | 182100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240419 | 182000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240419 | 181900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240419 | 181800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240419 | 181700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240419 | 181600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240419 | 181500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240419 | 181400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240419 | 181300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240419 | 181200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240419 | 181100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240419 | 181000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240419 | 180900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240419 | 180800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240419 | 180700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240419 | 180600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240419 | 180500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240419 | 180400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240419 | 180300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240419 | 180200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 183 | 20240419 | 180100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240419 | 180000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240419 | 175900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240419 | 175800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240419 | 175700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240419 | 175600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240419 | 175500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240419 | 175400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240419 | 175300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240419 | 175200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240419 | 175100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240419 | 175000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240419 | 174900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240419 | 174800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240419 | 174700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240419 | 174600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240419 | 174500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240419 | 174400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240419 | 174300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240419 | 174200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240419 | 174100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240419 | 174000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240419 | 173900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240419 | 173800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240419 | 173700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240419 | 173600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240419 | 173500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240419 | 173400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240419 | 173300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240419 | 173200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 213 | 20240419 | 173100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240419 | 173000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240419 | 172900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240419 | 172800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240419 | 172700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240419 | 172600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240419 | 172500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240419 | 172400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240419 | 172300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240419 | 172200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240419 | 172100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240419 | 172000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240419 | 171900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240419 | 171800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240419 | 171700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240419 | 171600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240419 | 171500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240419 | 171400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240419 | 171300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240419 | 171200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240419 | 171100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240419 | 171000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240419 | 170900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240419 | 170800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240419 | 170700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240419 | 170600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240419 | 170500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240419 | 170400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240419 | 170300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240419 | 170200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 243 | 20240419 | 170100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240419 | 170000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240419 | 165900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240419 | 165800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240419 | 165700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240419 | 165600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240419 | 165500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240419 | 165400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240419 | 165300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240419 | 165200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240419 | 165100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240419 | 165000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240419 | 164900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240419 | 164800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240419 | 164700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240419 | 164600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240419 | 164500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240419 | 164400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240419 | 164300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240419 | 164200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240419 | 164100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240419 | 164000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240419 | 163900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240419 | 163800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240419 | 163700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240419 | 163600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240419 | 163500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240419 | 163400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240419 | 163300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240419 | 163200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 273 | 20240419 | 163100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240419 | 163000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240419 | 162900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240419 | 162800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240419 | 162700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240419 | 162600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240419 | 162500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240419 | 162400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240419 | 162300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240419 | 162200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240419 | 162100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240419 | 162000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240419 | 161900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20240419 | 161800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20240419 | 161700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20240419 | 161600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20240419 | 161500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20240419 | 161400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20240419 | 161300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20240419 | 161200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20240419 | 161100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20240419 | 161000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20240419 | 160900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20240419 | 160800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20240419 | 160700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20240419 | 160600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20240419 | 160500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20240419 | 160400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20240419 | 160300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20240419 | 160200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 303 | 20240419 | 160100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20240419 | 160000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20240419 | 155900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20240419 | 155800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20240419 | 155700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20240419 | 155600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20240419 | 155500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20240419 | 155400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20240419 | 155300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20240419 | 155200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20240419 | 155100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20240419 | 155000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20240419 | 154900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20240419 | 154800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20240419 | 154700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20240419 | 154600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20240419 | 154500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20240419 | 154400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20240419 | 154300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20240419 | 154200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20240419 | 154100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20240419 | 154000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20240419 | 153900 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20240419 | 153800 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20240419 | 153700 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20240419 | 153600 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20240419 | 153500 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20240419 | 153400 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20240419 | 153300 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20240419 | 153200 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 333 | 20240419 | 153100 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20240419 | 153000 | 8611842200 | 21300 | 21300 | 21300 | 21300 | 4524 |
| 335 | 20240419 | 152900 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20240419 | 152800 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 337 | 20240419 | 152700 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20240419 | 152600 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20240419 | 152500 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20240419 | 152400 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 341 | 20240419 | 152300 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20240419 | 152200 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 343 | 20240419 | 152100 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 344 | 20240419 | 152000 | 8515481000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 345 | 20240419 | 151900 | 8515481000 | 21250 | 21250 | 21300 | 21200 | 945 |
| 346 | 20240419 | 151800 | 8495400950 | 21250 | 21300 | 21300 | 21250 | 802 |
| 347 | 20240419 | 151700 | 8478350850 | 21300 | 21250 | 21300 | 21200 | 2906 |
| 348 | 20240419 | 151600 | 8416717550 | 21200 | 21250 | 21250 | 21200 | 1385 |
| 349 | 20240419 | 151500 | 8387297550 | 21250 | 21250 | 21250 | 21150 | 1664 |
| 350 | 20240419 | 151400 | 8352012000 | 21250 | 21200 | 21250 | 21100 | 1587 |
| 351 | 20240419 | 151300 | 8318437000 | 21100 | 21200 | 21250 | 21100 | 1000 |
| 352 | 20240419 | 151200 | 8297237800 | 21200 | 21250 | 21250 | 21150 | 2069 |
| 353 | 20240419 | 151100 | 8253370200 | 21250 | 21250 | 21250 | 21100 | 2427 |
| 354 | 20240419 | 151000 | 8201945550 | 21250 | 21100 | 21250 | 21100 | 2080 |
| 355 | 20240419 | 150900 | 8157848550 | 21100 | 21150 | 21200 | 21100 | 1057 |
| 356 | 20240419 | 150800 | 8135481550 | 21150 | 21150 | 21150 | 21150 | 1634 |
| 357 | 20240419 | 150700 | 8100922450 | 21150 | 21200 | 21200 | 21150 | 2584 |
| 358 | 20240419 | 150600 | 8046188650 | 21200 | 21100 | 21200 | 21100 | 2006 |
| 359 | 20240419 | 150500 | 8003776100 | 21100 | 21100 | 21100 | 21000 | 2384 |
| 360 | 20240419 | 150400 | 7953494400 | 21000 | 21100 | 21150 | 21000 | 2082 |
| 361 | 20240419 | 150300 | 7909604150 | 21100 | 21100 | 21150 | 21100 | 1583 |
| 362 | 20240419 | 150200 | 7876202350 | 21100 | 21050 | 21100 | 21050 | 1451 |
| 363 | 20240419 | 150100 | 7845624050 | 21000 | 21000 | 21050 | 21000 | 979 |
| 364 | 20240419 | 150000 | 7825053600 | 21050 | 21050 | 21050 | 21050 | 2 |
| 365 | 20240419 | 145900 | 7825011500 | 21050 | 21050 | 21050 | 21000 | 353 |
| 366 | 20240419 | 145800 | 7817589900 | 21050 | 21050 | 21050 | 21000 | 181 |
| 367 | 20240419 | 145700 | 7813781700 | 21000 | 21050 | 21050 | 21000 | 93 |
| 368 | 20240419 | 145600 | 7811824750 | 21050 | 21050 | 21050 | 21000 | 101 |
| 369 | 20240419 | 145500 | 7809701200 | 21000 | 21000 | 21000 | 21000 | 18 |
| 370 | 20240419 | 145400 | 7809323200 | 21000 | 20950 | 21000 | 20950 | 151 |
| 371 | 20240419 | 145300 | 7806154550 | 20950 | 21000 | 21000 | 20950 | 229 |
| 372 | 20240419 | 145200 | 7801352450 | 21000 | 21000 | 21000 | 21000 | 36 |
| 373 | 20240419 | 145100 | 7800596450 | 21000 | 20950 | 21000 | 20950 | 280 |
| 374 | 20240419 | 145000 | 7794725550 | 20950 | 20950 | 21050 | 20950 | 160 |
| 375 | 20240419 | 144900 | 7791368700 | 20950 | 21050 | 21050 | 20950 | 284 |
| 376 | 20240419 | 144800 | 7785409400 | 21000 | 21000 | 21050 | 21000 | 134 |
| 377 | 20240419 | 144700 | 7782595300 | 21050 | 21000 | 21050 | 21000 | 126 |
| 378 | 20240419 | 144600 | 7779948700 | 21000 | 20950 | 21000 | 20950 | 290 |
| 379 | 20240419 | 144500 | 7773859650 | 20950 | 21000 | 21000 | 20950 | 125 |
| 380 | 20240419 | 144400 | 7771236550 | 21000 | 21000 | 21000 | 20950 | 45 |
| 381 | 20240419 | 144300 | 7770293450 | 21000 | 21000 | 21000 | 21000 | 250 |
| 382 | 20240419 | 144200 | 7765043450 | 21000 | 21000 | 21000 | 20950 | 177 |
| 383 | 20240419 | 144100 | 7761328300 | 21000 | 21000 | 21000 | 21000 | 288 |
| 384 | 20240419 | 144000 | 7755280300 | 21000 | 21000 | 21000 | 21000 | 132 |
| 385 | 20240419 | 143900 | 7752508300 | 21000 | 21000 | 21000 | 21000 | 294 |
| 386 | 20240419 | 143800 | 7746334300 | 21000 | 20950 | 21000 | 20950 | 135 |
| 387 | 20240419 | 143700 | 7743501700 | 20950 | 20950 | 20950 | 20950 | 126 |
| 388 | 20240419 | 143600 | 7740862000 | 20900 | 20900 | 20900 | 20900 | 46 |
| 389 | 20240419 | 143500 | 7739900600 | 20900 | 20950 | 21050 | 20900 | 1278 |
| 390 | 20240419 | 143400 | 7713156300 | 20950 | 21000 | 21000 | 20950 | 216 |
| 391 | 20240419 | 143300 | 7708622200 | 21000 | 21100 | 21100 | 21000 | 427 |
| 392 | 20240419 | 143200 | 7699642850 | 21100 | 21100 | 21100 | 21100 | 6 |
| 393 | 20240419 | 143100 | 7699516250 | 21050 | 21100 | 21100 | 21050 | 231 |
| 394 | 20240419 | 143000 | 7694651450 | 21050 | 21100 | 21100 | 21050 | 522 |
| 395 | 20240419 | 142900 | 7683661850 | 21050 | 21000 | 21050 | 21000 | 114 |
| 396 | 20240419 | 142800 | 7681263800 | 21000 | 21000 | 21050 | 21000 | 82 |
| 397 | 20240419 | 142700 | 7679539900 | 21000 | 21050 | 21050 | 21000 | 201 |
| 398 | 20240419 | 142600 | 7675311350 | 21100 | 21050 | 21100 | 21050 | 397 |
| 399 | 20240419 | 142500 | 7666949700 | 21050 | 20950 | 21100 | 20950 | 800 |
| 400 | 20240419 | 142400 | 7650121950 | 20950 | 20950 | 20950 | 20850 | 2153 |
| 401 | 20240419 | 142300 | 7605168900 | 20950 | 20950 | 20950 | 20900 | 116 |
| 402 | 20240419 | 142200 | 7602739200 | 20900 | 20900 | 20950 | 20900 | 284 |
| 403 | 20240419 | 142100 | 7596796750 | 20900 | 21050 | 21050 | 20900 | 538 |
| 404 | 20240419 | 142000 | 7585539250 | 21000 | 20950 | 21050 | 20950 | 217 |
| 405 | 20240419 | 141900 | 7580988150 | 20950 | 20950 | 20950 | 20900 | 503 |
| 406 | 20240419 | 141800 | 7570458750 | 20950 | 20900 | 20950 | 20900 | 182 |
| 407 | 20240419 | 141700 | 7566648750 | 20950 | 20900 | 20950 | 20900 | 170 |
| 408 | 20240419 | 141600 | 7563094500 | 20900 | 20900 | 20900 | 20850 | 808 |
| 409 | 20240419 | 141500 | 7546232650 | 20900 | 20900 | 20950 | 20900 | 1224 |
| 410 | 20240419 | 141400 | 7520644500 | 20900 | 20950 | 21000 | 20900 | 501 |
| 411 | 20240419 | 141300 | 7510146600 | 21000 | 21050 | 21050 | 20950 | 154 |
| 412 | 20240419 | 141200 | 7506914400 | 20950 | 21050 | 21050 | 20950 | 4402 |
| 413 | 20240419 | 141100 | 7414641750 | 21050 | 21050 | 21050 | 21000 | 210 |
| 414 | 20240419 | 141000 | 7410226150 | 21000 | 21100 | 21100 | 21000 | 209 |
| 415 | 20240419 | 140900 | 7405825250 | 21050 | 21050 | 21100 | 21050 | 92 |
| 416 | 20240419 | 140800 | 7403888600 | 21100 | 21050 | 21150 | 21050 | 231 |
| 417 | 20240419 | 140700 | 7399021400 | 21050 | 21050 | 21100 | 21050 | 1025 |
| 418 | 20240419 | 140600 | 7377440600 | 21050 | 21100 | 21150 | 21050 | 651 |
| 419 | 20240419 | 140500 | 7363700650 | 21100 | 21150 | 21150 | 21100 | 47 |
| 420 | 20240419 | 140400 | 7362708500 | 21150 | 21150 | 21200 | 21150 | 174 |
| 421 | 20240419 | 140300 | 7359024000 | 21150 | 21150 | 21150 | 21150 | 308 |
| 422 | 20240419 | 140200 | 7352509800 | 21200 | 21200 | 21200 | 21150 | 140 |
| 423 | 20240419 | 140100 | 7349543700 | 21150 | 21100 | 21150 | 21100 | 202 |
| 424 | 20240419 | 140000 | 7345273300 | 21150 | 21100 | 21150 | 21100 | 566 |
| 425 | 20240419 | 135900 | 7333325250 | 21150 | 21200 | 21200 | 21150 | 126 |
| 426 | 20240419 | 135800 | 7330659100 | 21100 | 21200 | 21200 | 21100 | 99 |
| 427 | 20240419 | 135700 | 7328562250 | 21150 | 21200 | 21200 | 21150 | 1579 |
| 428 | 20240419 | 135600 | 7295166350 | 21150 | 21200 | 21200 | 21150 | 126 |
| 429 | 20240419 | 135500 | 7292495350 | 21200 | 21200 | 21200 | 21200 | 647 |
| 430 | 20240419 | 135400 | 7278778950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 431 | 20240419 | 135300 | 7278778950 | 21250 | 21250 | 21300 | 21250 | 327 |
| 432 | 20240419 | 135200 | 7271830100 | 21250 | 21200 | 21250 | 21200 | 208 |
| 433 | 20240419 | 135100 | 7267415000 | 21250 | 21250 | 21250 | 21200 | 442 |
| 434 | 20240419 | 135000 | 7258023700 | 21250 | 21250 | 21250 | 21250 | 195 |
| 435 | 20240419 | 134900 | 7253879950 | 21250 | 21200 | 21250 | 21200 | 185 |
| 436 | 20240419 | 134800 | 7249953700 | 21200 | 21250 | 21250 | 21200 | 543 |
| 437 | 20240419 | 134700 | 7238432450 | 21250 | 21250 | 21250 | 21250 | 362 |
| 438 | 20240419 | 134600 | 7230739950 | 21250 | 21250 | 21250 | 21250 | 213 |
| 439 | 20240419 | 134500 | 7226213700 | 21250 | 21250 | 21250 | 21200 | 719 |
| 440 | 20240419 | 134400 | 7210962450 | 21250 | 21250 | 21250 | 21250 | 225 |
| 441 | 20240419 | 134300 | 7206181200 | 21150 | 21250 | 21250 | 21150 | 656 |
| 442 | 20240419 | 134200 | 7192266700 | 21250 | 21200 | 21250 | 21200 | 261 |
| 443 | 20240419 | 134100 | 7186723850 | 21200 | 21250 | 21250 | 21200 | 404 |
| 444 | 20240419 | 134000 | 7178151300 | 21200 | 21200 | 21200 | 21200 | 101 |
| 445 | 20240419 | 133900 | 7176010100 | 21250 | 21100 | 21250 | 21100 | 255 |
| 446 | 20240419 | 133800 | 7170614550 | 21150 | 21150 | 21150 | 21150 | 60 |
| 447 | 20240419 | 133700 | 7169345550 | 21150 | 21150 | 21150 | 21100 | 292 |
| 448 | 20240419 | 133600 | 7163173400 | 21200 | 21150 | 21200 | 21150 | 90 |
| 449 | 20240419 | 133500 | 7161265650 | 21150 | 21200 | 21200 | 21100 | 1479 |
| 450 | 20240419 | 133400 | 7129990350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 451 | 20240419 | 133300 | 7129990350 | 21200 | 21200 | 21200 | 21200 | 85 |
| 452 | 20240419 | 133200 | 7128188350 | 21200 | 21200 | 21250 | 21200 | 680 |
| 453 | 20240419 | 133100 | 7113767950 | 21200 | 21300 | 21300 | 21200 | 1250 |
| 454 | 20240419 | 133000 | 7087206000 | 21300 | 21300 | 21300 | 21300 | 10 |
| 455 | 20240419 | 132900 | 7086993000 | 21250 | 21300 | 21300 | 21250 | 1057 |
| 456 | 20240419 | 132800 | 7064479450 | 21300 | 21250 | 21300 | 21250 | 188 |
| 457 | 20240419 | 132700 | 7060479000 | 21250 | 21250 | 21250 | 21250 | 158 |
| 458 | 20240419 | 132600 | 7057121500 | 21250 | 21250 | 21250 | 21250 | 21 |
| 459 | 20240419 | 132500 | 7056675250 | 21250 | 21300 | 21300 | 21250 | 600 |
| 460 | 20240419 | 132400 | 7043924250 | 21300 | 21300 | 21300 | 21300 | 738 |
| 461 | 20240419 | 132300 | 7028204850 | 21300 | 21300 | 21300 | 21300 | 682 |
| 462 | 20240419 | 132200 | 7013678250 | 21300 | 21300 | 21300 | 21300 | 235 |
| 463 | 20240419 | 132100 | 7008672750 | 21300 | 21300 | 21300 | 21250 | 465 |
| 464 | 20240419 | 132000 | 6998768800 | 21300 | 21300 | 21300 | 21300 | 356 |
| 465 | 20240419 | 131900 | 6991186000 | 21300 | 21250 | 21300 | 21250 | 875 |
| 466 | 20240419 | 131800 | 6972591550 | 21250 | 21200 | 21250 | 21200 | 1795 |
| 467 | 20240419 | 131700 | 6934532950 | 21200 | 21150 | 21200 | 21100 | 836 |
| 468 | 20240419 | 131600 | 6916845500 | 21150 | 21100 | 21150 | 21100 | 251 |
| 469 | 20240419 | 131500 | 6911544350 | 21150 | 21100 | 21150 | 21100 | 89 |
| 470 | 20240419 | 131400 | 6909662100 | 21150 | 21100 | 21150 | 21100 | 552 |
| 471 | 20240419 | 131300 | 6898010150 | 21100 | 21150 | 21150 | 21100 | 679 |
| 472 | 20240419 | 131200 | 6883682700 | 21100 | 21100 | 21150 | 21100 | 148 |
| 473 | 20240419 | 131100 | 6880559350 | 21100 | 21100 | 21100 | 21100 | 66 |
| 474 | 20240419 | 131000 | 6879166750 | 21100 | 21150 | 21150 | 21100 | 389 |
| 475 | 20240419 | 130900 | 6870958250 | 21150 | 21150 | 21150 | 21150 | 305 |
| 476 | 20240419 | 130800 | 6864507500 | 21150 | 21200 | 21200 | 21150 | 24 |
| 477 | 20240419 | 130700 | 6863999350 | 21200 | 21200 | 21200 | 21100 | 1194 |
| 478 | 20240419 | 130600 | 6838733650 | 21200 | 21150 | 21200 | 21150 | 1798 |
| 479 | 20240419 | 130500 | 6800660650 | 21200 | 21200 | 21250 | 21200 | 526 |
| 480 | 20240419 | 130400 | 6789506600 | 21200 | 21200 | 21200 | 21150 | 828 |
| 481 | 20240419 | 130300 | 6771965650 | 21200 | 21150 | 21200 | 21150 | 289 |
| 482 | 20240419 | 130200 | 6765852700 | 21150 | 21150 | 21150 | 21100 | 2923 |
| 483 | 20240419 | 130100 | 6704146050 | 21200 | 21250 | 21250 | 21150 | 451 |
| 484 | 20240419 | 130000 | 6694589600 | 21200 | 21150 | 21200 | 21100 | 1293 |
| 485 | 20240419 | 125900 | 6667218000 | 21150 | 21150 | 21150 | 21150 | 87 |
| 486 | 20240419 | 125800 | 6665377950 | 21150 | 21150 | 21150 | 21100 | 336 |
| 487 | 20240419 | 125700 | 6658271800 | 21150 | 21150 | 21150 | 21150 | 298 |
| 488 | 20240419 | 125600 | 6651969100 | 21150 | 21100 | 21150 | 21100 | 110 |
| 489 | 20240419 | 125500 | 6649647550 | 21100 | 21100 | 21100 | 21100 | 213 |
| 490 | 20240419 | 125400 | 6645153250 | 21150 | 21100 | 21150 | 21050 | 178 |
| 491 | 20240419 | 125300 | 6641392200 | 21100 | 21100 | 21150 | 21100 | 336 |
| 492 | 20240419 | 125200 | 6634301850 | 21200 | 21150 | 21200 | 21150 | 144 |
| 493 | 20240419 | 125100 | 6631253800 | 21200 | 21150 | 21200 | 21150 | 236 |
| 494 | 20240419 | 125000 | 6626261850 | 21150 | 21150 | 21200 | 21150 | 424 |
| 495 | 20240419 | 124900 | 6617293700 | 21150 | 21150 | 21150 | 21150 | 114 |
| 496 | 20240419 | 124800 | 6614882600 | 21100 | 21100 | 21150 | 21100 | 13 |
| 497 | 20240419 | 124700 | 6614607750 | 21150 | 21150 | 21150 | 21150 | 245 |
| 498 | 20240419 | 124600 | 6609426000 | 21150 | 21100 | 21150 | 21100 | 354 |
| 499 | 20240419 | 124500 | 6601955900 | 21050 | 21000 | 21050 | 21000 | 425 |
| 500 | 20240419 | 124400 | 6593009700 | 21050 | 21000 | 21050 | 21000 | 676 |
| 501 | 20240419 | 124300 | 6578808200 | 20950 | 21000 | 21000 | 20950 | 805 |
| 502 | 20240419 | 124200 | 6561938200 | 20950 | 20900 | 20950 | 20900 | 210 |
| 503 | 20240419 | 124100 | 6557539250 | 20950 | 20950 | 20950 | 20950 | 237 |
| 504 | 20240419 | 124000 | 6552574100 | 20900 | 20900 | 20900 | 20900 | 100 |
| 505 | 20240419 | 123900 | 6550484100 | 20950 | 20950 | 20950 | 20950 | 303 |
| 506 | 20240419 | 123800 | 6544136250 | 20950 | 20950 | 20950 | 20900 | 186 |
| 507 | 20240419 | 123700 | 6540242900 | 20950 | 20950 | 20950 | 20900 | 443 |
| 508 | 20240419 | 123600 | 6530979850 | 20950 | 21000 | 21000 | 20950 | 477 |
| 509 | 20240419 | 123500 | 6520986600 | 21000 | 21000 | 21050 | 21000 | 176 |
| 510 | 20240419 | 123400 | 6517290450 | 20950 | 21000 | 21050 | 20950 | 891 |
| 511 | 20240419 | 123300 | 6498572400 | 20950 | 21000 | 21000 | 20950 | 110 |
| 512 | 20240419 | 123200 | 6496266700 | 21000 | 21000 | 21000 | 21000 | 150 |
| 513 | 20240419 | 123100 | 6493116700 | 21000 | 21050 | 21050 | 20950 | 184 |
| 514 | 20240419 | 123000 | 6489261750 | 21000 | 20950 | 21000 | 20950 | 1945 |
| 515 | 20240419 | 122900 | 6448434900 | 20950 | 20900 | 20950 | 20900 | 62 |
| 516 | 20240419 | 122800 | 6447136350 | 20900 | 20900 | 20900 | 20850 | 110 |
| 517 | 20240419 | 122700 | 6444841600 | 20900 | 20900 | 20900 | 20900 | 27 |
| 518 | 20240419 | 122600 | 6444277300 | 20900 | 20950 | 20950 | 20900 | 142 |
| 519 | 20240419 | 122500 | 6441306850 | 20900 | 20950 | 20950 | 20900 | 152 |
| 520 | 20240419 | 122400 | 6438128900 | 20950 | 20950 | 20950 | 20950 | 110 |
| 521 | 20240419 | 122300 | 6435824400 | 20850 | 20950 | 20950 | 20850 | 1819 |
| 522 | 20240419 | 122200 | 6397791750 | 20900 | 20900 | 20900 | 20900 | 357 |
| 523 | 20240419 | 122100 | 6390330450 | 20900 | 20900 | 20900 | 20900 | 278 |
| 524 | 20240419 | 122000 | 6384520250 | 20900 | 20900 | 20900 | 20900 | 343 |
| 525 | 20240419 | 121900 | 6377351550 | 20900 | 20850 | 20950 | 20850 | 1166 |
| 526 | 20240419 | 121800 | 6352960850 | 20850 | 20800 | 20850 | 20800 | 304 |
| 527 | 20240419 | 121700 | 6346635600 | 20850 | 20850 | 20850 | 20850 | 251 |
| 528 | 20240419 | 121600 | 6341402250 | 20850 | 20900 | 20900 | 20850 | 58 |
| 529 | 20240419 | 121500 | 6340192850 | 20850 | 20800 | 20900 | 20800 | 659 |
| 530 | 20240419 | 121400 | 6326446450 | 20850 | 20800 | 20850 | 20750 | 504 |
| 531 | 20240419 | 121300 | 6315956800 | 20800 | 20800 | 20800 | 20800 | 177 |
| 532 | 20240419 | 121200 | 6312275200 | 20750 | 20800 | 20800 | 20750 | 107 |
| 533 | 20240419 | 121100 | 6310051900 | 20800 | 20800 | 20800 | 20800 | 22 |
| 534 | 20240419 | 121000 | 6309594300 | 20750 | 20700 | 20850 | 20700 | 1249 |
| 535 | 20240419 | 120900 | 6283584400 | 20700 | 20750 | 20750 | 20600 | 4159 |
| 536 | 20240419 | 120800 | 6197699500 | 20800 | 20800 | 20800 | 20800 | 623 |
| 537 | 20240419 | 120700 | 6184741100 | 20800 | 20750 | 20800 | 20750 | 1102 |
| 538 | 20240419 | 120600 | 6161856850 | 20750 | 20750 | 20750 | 20700 | 463 |
| 539 | 20240419 | 120500 | 6152258300 | 20700 | 20700 | 20800 | 20700 | 727 |
| 540 | 20240419 | 120400 | 6137172600 | 20750 | 20750 | 20750 | 20750 | 300 |
| 541 | 20240419 | 120300 | 6130947600 | 20700 | 20700 | 20750 | 20650 | 552 |
| 542 | 20240419 | 120200 | 6119496250 | 20700 | 20750 | 20750 | 20650 | 124 |
| 543 | 20240419 | 120100 | 6116931000 | 20750 | 20550 | 20750 | 20500 | 815 |
| 544 | 20240419 | 120000 | 6100159800 | 20550 | 20650 | 20650 | 20550 | 984 |
| 545 | 20240419 | 115900 | 6079913750 | 20650 | 20650 | 20750 | 20650 | 417 |
| 546 | 20240419 | 115800 | 6071289850 | 20650 | 20600 | 20650 | 20600 | 549 |
| 547 | 20240419 | 115700 | 6059968100 | 20600 | 20650 | 20650 | 20600 | 799 |
| 548 | 20240419 | 115600 | 6043496550 | 20650 | 20650 | 20700 | 20650 | 385 |
| 549 | 20240419 | 115500 | 6035544500 | 20600 | 20700 | 20700 | 20600 | 572 |
| 550 | 20240419 | 115400 | 6023754000 | 20650 | 20600 | 20650 | 20550 | 312 |
| 551 | 20240419 | 115300 | 6017321900 | 20550 | 20600 | 20600 | 20550 | 296 |
| 552 | 20240419 | 115200 | 6011227300 | 20600 | 20550 | 20600 | 20550 | 153 |
| 553 | 20240419 | 115100 | 6008081500 | 20550 | 20550 | 20550 | 20550 | 201 |
| 554 | 20240419 | 115000 | 6003950950 | 20550 | 20600 | 20600 | 20500 | 1101 |
| 555 | 20240419 | 114900 | 5981326850 | 20550 | 20550 | 20550 | 20550 | 240 |
| 556 | 20240419 | 114800 | 5976394850 | 20550 | 20550 | 20600 | 20500 | 728 |
| 557 | 20240419 | 114700 | 5961451650 | 20600 | 20600 | 20600 | 20550 | 930 |
| 558 | 20240419 | 114600 | 5942300350 | 20550 | 20600 | 20650 | 20550 | 903 |
| 559 | 20240419 | 114500 | 5923703250 | 20600 | 20600 | 20600 | 20600 | 152 |
| 560 | 20240419 | 114400 | 5920572050 | 20600 | 20600 | 20600 | 20600 | 12 |
| 561 | 20240419 | 114300 | 5920324850 | 20550 | 20550 | 20550 | 20500 | 322 |
| 562 | 20240419 | 114200 | 5913716100 | 20550 | 20550 | 20550 | 20550 | 45 |
| 563 | 20240419 | 114100 | 5912791350 | 20500 | 20500 | 20550 | 20500 | 289 |
| 564 | 20240419 | 114000 | 5906864300 | 20500 | 20650 | 20650 | 20500 | 1310 |
| 565 | 20240419 | 113900 | 5879915050 | 20600 | 20600 | 20650 | 20600 | 38 |
| 566 | 20240419 | 113800 | 5879130950 | 20650 | 20650 | 20750 | 20650 | 559 |
| 567 | 20240419 | 113700 | 5867576800 | 20700 | 20750 | 20750 | 20700 | 71 |
| 568 | 20240419 | 113600 | 5866104350 | 20750 | 20650 | 20750 | 20650 | 685 |
| 569 | 20240419 | 113500 | 5851933950 | 20650 | 20650 | 20650 | 20650 | 65 |
| 570 | 20240419 | 113400 | 5850591700 | 20600 | 20600 | 20600 | 20600 | 210 |
| 571 | 20240419 | 113300 | 5846265700 | 20600 | 20600 | 20600 | 20550 | 1695 |
| 572 | 20240419 | 113200 | 5811392950 | 20650 | 20600 | 20650 | 20600 | 260 |
| 573 | 20240419 | 113100 | 5806030450 | 20650 | 20650 | 20650 | 20650 | 63 |
| 574 | 20240419 | 113000 | 5804729500 | 20650 | 20700 | 20700 | 20650 | 317 |
| 575 | 20240419 | 112900 | 5798181150 | 20700 | 20700 | 20700 | 20650 | 72 |
| 576 | 20240419 | 112800 | 5796690850 | 20700 | 20700 | 20700 | 20650 | 1779 |
| 577 | 20240419 | 112700 | 5759936850 | 20750 | 20700 | 20750 | 20700 | 624 |
| 578 | 20240419 | 112600 | 5747005500 | 20700 | 20700 | 20700 | 20650 | 203 |
| 579 | 20240419 | 112500 | 5742804450 | 20650 | 20700 | 20700 | 20650 | 142 |
| 580 | 20240419 | 112400 | 5739867600 | 20650 | 20650 | 20700 | 20650 | 355 |
| 581 | 20240419 | 112300 | 5732531250 | 20650 | 20600 | 20650 | 20600 | 660 |
| 582 | 20240419 | 112200 | 5718914400 | 20600 | 20600 | 20600 | 20550 | 798 |
| 583 | 20240419 | 112100 | 5702480100 | 20600 | 20500 | 20600 | 20500 | 1126 |
| 584 | 20240419 | 112000 | 5679341300 | 20550 | 20550 | 20600 | 20450 | 5687 |
| 585 | 20240419 | 111900 | 5562674900 | 20550 | 20550 | 20600 | 20500 | 760 |
| 586 | 20240419 | 111800 | 5547059950 | 20600 | 20650 | 20650 | 20550 | 219 |
| 587 | 20240419 | 111700 | 5542547950 | 20650 | 20650 | 20650 | 20500 | 1228 |
| 588 | 20240419 | 111600 | 5517264400 | 20650 | 20650 | 20650 | 20550 | 1867 |
| 589 | 20240419 | 111500 | 5478781950 | 20550 | 20600 | 20650 | 20500 | 4678 |
| 590 | 20240419 | 111400 | 5382655750 | 20650 | 20650 | 20650 | 20600 | 1844 |
| 591 | 20240419 | 111300 | 5344660550 | 20650 | 20600 | 20650 | 20600 | 370 |
| 592 | 20240419 | 111200 | 5337029400 | 20600 | 20700 | 20700 | 20600 | 747 |
| 593 | 20240419 | 111100 | 5321612450 | 20650 | 20650 | 20700 | 20600 | 1585 |
| 594 | 20240419 | 111000 | 5288943900 | 20600 | 20550 | 20700 | 20550 | 662 |
| 595 | 20240419 | 110900 | 5275288400 | 20600 | 20700 | 20700 | 20550 | 1870 |
| 596 | 20240419 | 110800 | 5236765200 | 20700 | 20750 | 20750 | 20600 | 576 |
| 597 | 20240419 | 110700 | 5224860050 | 20750 | 20650 | 20750 | 20650 | 246 |
| 598 | 20240419 | 110600 | 5219766150 | 20700 | 20650 | 20700 | 20550 | 1724 |
| 599 | 20240419 | 110500 | 5184194100 | 20650 | 20650 | 20650 | 20550 | 2009 |
| 600 | 20240419 | 110400 | 5142744650 | 20550 | 20650 | 20650 | 20550 | 1236 |
| 601 | 20240419 | 110300 | 5117259350 | 20650 | 20600 | 20650 | 20550 | 1493 |
| 602 | 20240419 | 110200 | 5086513700 | 20650 | 20700 | 20700 | 20650 | 293 |
| 603 | 20240419 | 110100 | 5080460750 | 20700 | 20650 | 20700 | 20600 | 946 |
| 604 | 20240419 | 110000 | 5060946900 | 20650 | 20650 | 20750 | 20600 | 4718 |
| 605 | 20240419 | 105900 | 4963524050 | 20650 | 20600 | 20650 | 20550 | 2095 |
| 606 | 20240419 | 105800 | 4920394200 | 20600 | 20750 | 20750 | 20600 | 6143 |
| 607 | 20240419 | 105700 | 4793444100 | 20750 | 20750 | 20900 | 20750 | 2363 |
| 608 | 20240419 | 105600 | 4744386100 | 20750 | 20900 | 20900 | 20750 | 290 |
| 609 | 20240419 | 105500 | 4738347100 | 20850 | 20850 | 20850 | 20750 | 545 |
| 610 | 20240419 | 105400 | 4726997950 | 20850 | 20900 | 20900 | 20800 | 1822 |
| 611 | 20240419 | 105300 | 4689046100 | 20900 | 20950 | 20950 | 20900 | 880 |
| 612 | 20240419 | 105200 | 4670648250 | 20950 | 20900 | 20950 | 20900 | 412 |
| 613 | 20240419 | 105100 | 4662030300 | 20900 | 20850 | 20900 | 20750 | 2801 |
| 614 | 20240419 | 105000 | 4603784300 | 20850 | 20850 | 20900 | 20750 | 2778 |
| 615 | 20240419 | 104900 | 4546015400 | 20850 | 20800 | 20850 | 20750 | 1067 |
| 616 | 20240419 | 104800 | 4523831600 | 20800 | 20800 | 20850 | 20750 | 2381 |
| 617 | 20240419 | 104700 | 4474352500 | 20800 | 20900 | 20900 | 20800 | 427 |
| 618 | 20240419 | 104600 | 4465449350 | 20900 | 20900 | 20900 | 20850 | 233 |
| 619 | 20240419 | 104500 | 4460588150 | 20750 | 20900 | 20900 | 20750 | 3099 |
| 620 | 20240419 | 104400 | 4396119500 | 20850 | 20900 | 20900 | 20850 | 435 |
| 621 | 20240419 | 104300 | 4387040150 | 20900 | 20900 | 20900 | 20800 | 318 |
| 622 | 20240419 | 104200 | 4380402800 | 20900 | 20950 | 20950 | 20800 | 4204 |
| 623 | 20240419 | 104100 | 4292837950 | 20950 | 20900 | 20950 | 20900 | 813 |
| 624 | 20240419 | 104000 | 4275842500 | 20850 | 20950 | 20950 | 20850 | 1100 |
| 625 | 20240419 | 103900 | 4252900650 | 20900 | 20950 | 20950 | 20900 | 607 |
| 626 | 20240419 | 103800 | 4240204050 | 20900 | 20950 | 20950 | 20900 | 1914 |
| 627 | 20240419 | 103700 | 4200161400 | 20950 | 20900 | 20950 | 20900 | 611 |
| 628 | 20240419 | 103600 | 4187361700 | 20950 | 20950 | 20950 | 20900 | 1331 |
| 629 | 20240419 | 103500 | 4159530650 | 20950 | 20850 | 20950 | 20850 | 405 |
| 630 | 20240419 | 103400 | 4151082000 | 20950 | 20850 | 21000 | 20850 | 1672 |
| 631 | 20240419 | 103300 | 4116192250 | 20900 | 20900 | 21000 | 20850 | 458 |
| 632 | 20240419 | 103200 | 4106620150 | 20950 | 20900 | 21000 | 20900 | 484 |
| 633 | 20240419 | 103100 | 4096502100 | 20900 | 20900 | 21050 | 20900 | 1246 |
| 634 | 20240419 | 103000 | 4070456850 | 20900 | 21000 | 21050 | 20900 | 1086 |
| 635 | 20240419 | 102900 | 4047677400 | 21000 | 21050 | 21050 | 21000 | 91 |
| 636 | 20240419 | 102800 | 4045763100 | 21050 | 21000 | 21050 | 21000 | 930 |
| 637 | 20240419 | 102700 | 4026231450 | 20850 | 20900 | 21000 | 20800 | 3636 |
| 638 | 20240419 | 102600 | 3950411350 | 20900 | 20900 | 20950 | 20750 | 8269 |
| 639 | 20240419 | 102500 | 3778219400 | 20900 | 21000 | 21000 | 20900 | 3966 |
| 640 | 20240419 | 102400 | 3695287750 | 21000 | 21000 | 21000 | 20950 | 1228 |
| 641 | 20240419 | 102300 | 3669556550 | 20950 | 21050 | 21050 | 20950 | 4681 |
| 642 | 20240419 | 102200 | 3571316050 | 21000 | 21100 | 21100 | 21000 | 6528 |
| 643 | 20240419 | 102100 | 3434082850 | 21100 | 21100 | 21100 | 21050 | 100 |
| 644 | 20240419 | 102000 | 3431976350 | 21100 | 21150 | 21150 | 21050 | 409 |
| 645 | 20240419 | 101900 | 3423358450 | 21100 | 21100 | 21150 | 21050 | 542 |
| 646 | 20240419 | 101800 | 3411928750 | 21150 | 21050 | 21150 | 21050 | 538 |
| 647 | 20240419 | 101700 | 3400597650 | 21050 | 21100 | 21150 | 21050 | 859 |
| 648 | 20240419 | 101600 | 3382513400 | 21150 | 21100 | 21150 | 21100 | 2517 |
| 649 | 20240419 | 101500 | 3329402400 | 21150 | 21150 | 21150 | 21100 | 655 |
| 650 | 20240419 | 101400 | 3315573000 | 21150 | 21100 | 21150 | 21100 | 266 |
| 651 | 20240419 | 101300 | 3309958550 | 21100 | 21200 | 21200 | 21100 | 768 |
| 652 | 20240419 | 101200 | 3293750950 | 21100 | 21100 | 21200 | 21100 | 2477 |
| 653 | 20240419 | 101100 | 3241474550 | 21100 | 21150 | 21200 | 21100 | 2452 |
| 654 | 20240419 | 101000 | 3189635500 | 21200 | 21200 | 21250 | 21150 | 580 |
| 655 | 20240419 | 100900 | 3177341600 | 21200 | 21350 | 21350 | 21200 | 8075 |
| 656 | 20240419 | 100800 | 3005890250 | 21350 | 21350 | 21350 | 21350 | 49 |
| 657 | 20240419 | 100700 | 3004844100 | 21350 | 21300 | 21350 | 21300 | 88 |
| 658 | 20240419 | 100600 | 3002968800 | 21300 | 21250 | 21300 | 21250 | 2195 |
| 659 | 20240419 | 100500 | 2956240350 | 21300 | 21300 | 21300 | 21250 | 840 |
| 660 | 20240419 | 100400 | 2938382600 | 21300 | 21300 | 21300 | 21300 | 157 |
| 661 | 20240419 | 100300 | 2935038500 | 21300 | 21250 | 21300 | 21200 | 785 |
| 662 | 20240419 | 100200 | 2918359800 | 21250 | 21250 | 21250 | 21200 | 184 |
| 663 | 20240419 | 100100 | 2914453100 | 21250 | 21250 | 21300 | 21250 | 231 |
| 664 | 20240419 | 100000 | 2909542800 | 21250 | 21300 | 21300 | 21250 | 339 |
| 665 | 20240419 | 095900 | 2902337600 | 21250 | 21200 | 21250 | 21200 | 146 |
| 666 | 20240419 | 095800 | 2899235200 | 21200 | 21200 | 21250 | 21200 | 785 |
| 667 | 20240419 | 095700 | 2882592250 | 21200 | 21250 | 21250 | 21200 | 2384 |
| 668 | 20240419 | 095600 | 2831984850 | 21200 | 21200 | 21250 | 21200 | 207 |
| 669 | 20240419 | 095500 | 2827594850 | 21250 | 21250 | 21250 | 21200 | 52 |
| 670 | 20240419 | 095400 | 2826489950 | 21250 | 21200 | 21300 | 21200 | 501 |
| 671 | 20240419 | 095300 | 2815861500 | 21250 | 21200 | 21250 | 21200 | 96 |
| 672 | 20240419 | 095200 | 2813821650 | 21200 | 21200 | 21250 | 21200 | 989 |
| 673 | 20240419 | 095100 | 2792851850 | 21200 | 21250 | 21300 | 21200 | 2656 |
| 674 | 20240419 | 095000 | 2736470650 | 21300 | 21350 | 21350 | 21250 | 335 |
| 675 | 20240419 | 094900 | 2729333950 | 21250 | 21300 | 21350 | 21250 | 579 |
| 676 | 20240419 | 094800 | 2717008250 | 21300 | 21300 | 21300 | 21250 | 614 |
| 677 | 20240419 | 094700 | 2703953800 | 21300 | 21300 | 21350 | 21250 | 796 |
| 678 | 20240419 | 094600 | 2686998650 | 21300 | 21200 | 21300 | 21150 | 1323 |
| 679 | 20240419 | 094500 | 2658917450 | 21150 | 21200 | 21200 | 21100 | 1568 |
| 680 | 20240419 | 094400 | 2625739450 | 21200 | 21100 | 21200 | 21100 | 967 |
| 681 | 20240419 | 094300 | 2605288550 | 21150 | 21150 | 21150 | 21100 | 580 |
| 682 | 20240419 | 094200 | 2593042600 | 21150 | 21050 | 21150 | 21050 | 3283 |
| 683 | 20240419 | 094100 | 2523811800 | 21050 | 21300 | 21350 | 21050 | 13951 |
| 684 | 20240419 | 094000 | 2228431350 | 21300 | 21350 | 21350 | 21300 | 768 |
| 685 | 20240419 | 093900 | 2212067650 | 21350 | 21350 | 21400 | 21300 | 616 |
| 686 | 20240419 | 093800 | 2198941300 | 21350 | 21350 | 21400 | 21250 | 4122 |
| 687 | 20240419 | 093700 | 2111064350 | 21400 | 21350 | 21400 | 21350 | 87 |
| 688 | 20240419 | 093600 | 2109204200 | 21400 | 21400 | 21400 | 21350 | 516 |
| 689 | 20240419 | 093500 | 2098182550 | 21350 | 21450 | 21450 | 21350 | 415 |
| 690 | 20240419 | 093400 | 2089304750 | 21450 | 21400 | 21450 | 21400 | 197 |
| 691 | 20240419 | 093300 | 2085087550 | 21400 | 21400 | 21400 | 21300 | 576 |
| 692 | 20240419 | 093200 | 2072796500 | 21400 | 21350 | 21400 | 21350 | 415 |
| 693 | 20240419 | 093100 | 2063929500 | 21350 | 21350 | 21450 | 21300 | 645 |
| 694 | 20240419 | 093000 | 2050157000 | 21350 | 21500 | 21500 | 21300 | 3230 |
| 695 | 20240419 | 092900 | 1981182600 | 21500 | 21450 | 21500 | 21400 | 411 |
| 696 | 20240419 | 092800 | 1972365150 | 21400 | 21500 | 21500 | 21400 | 582 |
| 697 | 20240419 | 092700 | 1959880300 | 21500 | 21500 | 21500 | 21450 | 970 |
| 698 | 20240419 | 092600 | 1939067150 | 21500 | 21500 | 21550 | 21450 | 350 |
| 699 | 20240419 | 092500 | 1931540200 | 21450 | 21600 | 21600 | 21450 | 1686 |
| 700 | 20240419 | 092400 | 1895245700 | 21600 | 21600 | 21600 | 21500 | 1729 |
| 701 | 20240419 | 092300 | 1858016250 | 21600 | 21550 | 21600 | 21500 | 1270 |
| 702 | 20240419 | 092200 | 1830674850 | 21550 | 21450 | 21550 | 21450 | 1220 |
| 703 | 20240419 | 092100 | 1804475000 | 21450 | 21450 | 21450 | 21350 | 1594 |
| 704 | 20240419 | 092000 | 1770349550 | 21450 | 21400 | 21450 | 21400 | 2648 |
| 705 | 20240419 | 091900 | 1713641800 | 21400 | 21400 | 21450 | 21350 | 542 |
| 706 | 20240419 | 091800 | 1702054750 | 21400 | 21400 | 21400 | 21300 | 1297 |
| 707 | 20240419 | 091700 | 1674384700 | 21300 | 21400 | 21400 | 21300 | 496 |
| 708 | 20240419 | 091600 | 1663800500 | 21350 | 21400 | 21400 | 21300 | 2555 |
| 709 | 20240419 | 091500 | 1609285200 | 21400 | 21400 | 21400 | 21350 | 771 |
| 710 | 20240419 | 091400 | 1592818150 | 21400 | 21300 | 21400 | 21250 | 1124 |
| 711 | 20240419 | 091300 | 1568874250 | 21250 | 21350 | 21350 | 21250 | 1543 |
| 712 | 20240419 | 091200 | 1536030400 | 21350 | 21350 | 21400 | 21300 | 6221 |
| 713 | 20240419 | 091100 | 1403388750 | 21350 | 21350 | 21450 | 21350 | 2613 |
| 714 | 20240419 | 091000 | 1347598400 | 21350 | 21450 | 21450 | 21350 | 1965 |
| 715 | 20240419 | 090900 | 1305549050 | 21450 | 21450 | 21500 | 21400 | 1109 |
| 716 | 20240419 | 090800 | 1281789250 | 21450 | 21400 | 21450 | 21350 | 1564 |
| 717 | 20240419 | 090700 | 1248349950 | 21350 | 21450 | 21500 | 21300 | 4065 |
| 718 | 20240419 | 090600 | 1161498200 | 21450 | 21500 | 21550 | 21400 | 1867 |
| 719 | 20240419 | 090500 | 1121418250 | 21500 | 21450 | 21600 | 21450 | 3785 |
| 720 | 20240419 | 090400 | 1040014350 | 21500 | 21550 | 21550 | 21400 | 8548 |
| 721 | 20240419 | 090300 | 856257950 | 21550 | 21500 | 21600 | 21500 | 2372 |
| 722 | 20240419 | 090200 | 805211150 | 21500 | 21700 | 21700 | 21500 | 22523 |
| 723 | 20240419 | 090100 | 319586350 | 21700 | 21650 | 21800 | 21650 | 750 |
| 724 | 20240419 | 090000 | 303324750 | 21650 | 21850 | 21900 | 21500 | 13439 |