41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 213700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 3 | 20240528 | 213600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240528 | 213500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240528 | 213400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240528 | 213300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240528 | 213200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240528 | 213100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240528 | 213000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240528 | 212900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240528 | 212800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240528 | 212700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240528 | 212600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240528 | 212500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240528 | 212400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240528 | 212300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240528 | 212200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240528 | 212100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240528 | 212000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240528 | 211900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240528 | 211800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240528 | 211700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240528 | 211600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240528 | 211500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240528 | 211400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240528 | 211300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240528 | 211200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240528 | 211100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240528 | 211000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240528 | 210900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240528 | 210800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240528 | 210700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 33 | 20240528 | 210600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240528 | 210500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240528 | 210400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240528 | 210300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240528 | 210200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240528 | 210100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240528 | 210000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240528 | 205900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240528 | 205800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240528 | 205700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240528 | 205600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240528 | 205500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240528 | 205400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240528 | 205300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240528 | 205200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240528 | 205100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240528 | 205000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240528 | 204900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240528 | 204800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240528 | 204700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240528 | 204600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240528 | 204500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240528 | 204400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240528 | 204300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240528 | 204200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240528 | 204100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240528 | 204000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240528 | 203900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240528 | 203800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240528 | 203700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 63 | 20240528 | 203600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240528 | 203500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240528 | 203400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240528 | 203300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240528 | 203200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240528 | 203100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240528 | 203000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240528 | 202900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240528 | 202800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240528 | 202700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240528 | 202600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240528 | 202500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240528 | 202400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240528 | 202300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240528 | 202200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240528 | 202100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240528 | 202000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240528 | 201900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240528 | 201800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240528 | 201700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240528 | 201600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240528 | 201500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240528 | 201400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240528 | 201300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240528 | 201200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240528 | 201100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240528 | 201000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240528 | 200900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240528 | 200800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240528 | 200700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 93 | 20240528 | 200600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240528 | 200500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240528 | 200400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240528 | 200300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240528 | 200200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240528 | 200100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240528 | 200000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240528 | 195900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240528 | 195800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240528 | 195700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240528 | 195600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240528 | 195500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240528 | 195400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240528 | 195300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240528 | 195200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240528 | 195100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240528 | 195000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240528 | 194900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240528 | 194800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240528 | 194700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240528 | 194600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240528 | 194500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240528 | 194400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240528 | 194300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240528 | 194200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240528 | 194100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240528 | 194000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240528 | 193900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240528 | 193800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240528 | 193700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 123 | 20240528 | 193600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240528 | 193500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240528 | 193400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240528 | 193300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240528 | 193200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240528 | 193100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240528 | 193000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240528 | 192900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240528 | 192800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240528 | 192700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240528 | 192600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240528 | 192500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240528 | 192400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240528 | 192300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240528 | 192200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240528 | 192100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240528 | 192000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240528 | 191900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240528 | 191800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240528 | 191700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240528 | 191600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240528 | 191500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240528 | 191400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240528 | 191300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240528 | 191200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240528 | 191100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240528 | 191000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240528 | 190900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240528 | 190800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240528 | 190700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 153 | 20240528 | 190600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240528 | 190500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240528 | 190400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240528 | 190300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240528 | 190200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240528 | 190100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240528 | 190000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240528 | 185900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240528 | 185800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240528 | 185700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240528 | 185600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240528 | 185500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240528 | 185400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240528 | 185300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240528 | 185200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240528 | 185100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240528 | 185000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240528 | 184900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240528 | 184800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240528 | 184700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240528 | 184600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240528 | 184500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240528 | 184400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240528 | 184300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240528 | 184200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240528 | 184100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240528 | 184000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240528 | 183900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240528 | 183800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240528 | 183700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 183 | 20240528 | 183600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240528 | 183500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240528 | 183400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240528 | 183300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240528 | 183200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240528 | 183100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240528 | 183000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240528 | 182900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240528 | 182800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240528 | 182700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240528 | 182600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240528 | 182500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240528 | 182400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240528 | 182300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240528 | 182200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240528 | 182100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240528 | 182000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240528 | 181900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240528 | 181800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240528 | 181700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240528 | 181600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240528 | 181500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240528 | 181400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240528 | 181300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240528 | 181200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240528 | 181100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240528 | 181000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240528 | 180900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240528 | 180800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240528 | 180700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 213 | 20240528 | 180600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240528 | 180500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240528 | 180400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240528 | 180300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240528 | 180200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240528 | 180100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240528 | 180000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240528 | 175900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240528 | 175800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240528 | 175700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240528 | 175600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240528 | 175500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240528 | 175400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240528 | 175300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240528 | 175200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240528 | 175100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240528 | 175000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240528 | 174900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240528 | 174800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240528 | 174700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240528 | 174600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240528 | 174500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240528 | 174400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240528 | 174300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240528 | 174200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240528 | 174100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240528 | 174000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240528 | 173900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240528 | 173800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240528 | 173700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 243 | 20240528 | 173600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240528 | 173500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240528 | 173400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240528 | 173300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240528 | 173200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240528 | 173100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240528 | 173000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240528 | 172900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240528 | 172800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240528 | 172700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240528 | 172600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240528 | 172500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240528 | 172400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240528 | 172300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240528 | 172200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240528 | 172100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240528 | 172000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240528 | 171900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240528 | 171800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240528 | 171700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240528 | 171600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240528 | 171500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240528 | 171400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240528 | 171300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240528 | 171200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240528 | 171100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240528 | 171000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240528 | 170900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240528 | 170800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240528 | 170700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 273 | 20240528 | 170600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240528 | 170500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240528 | 170400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240528 | 170300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240528 | 170200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240528 | 170100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240528 | 170000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240528 | 165900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240528 | 165800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240528 | 165700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240528 | 165600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240528 | 165500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240528 | 165400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240528 | 165300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240528 | 165200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240528 | 165100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240528 | 165000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240528 | 164900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240528 | 164800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240528 | 164700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240528 | 164600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240528 | 164500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240528 | 164400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240528 | 164300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240528 | 164200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240528 | 164100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240528 | 164000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240528 | 163900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240528 | 163800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240528 | 163700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 303 | 20240528 | 163600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240528 | 163500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240528 | 163400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240528 | 163300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240528 | 163200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240528 | 163100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240528 | 163000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240528 | 162900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240528 | 162800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240528 | 162700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240528 | 162600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240528 | 162500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240528 | 162400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240528 | 162300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240528 | 162200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240528 | 162100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240528 | 162000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240528 | 161900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240528 | 161800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240528 | 161700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240528 | 161600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240528 | 161500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240528 | 161400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240528 | 161300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240528 | 161200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240528 | 161100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240528 | 161000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240528 | 160900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240528 | 160800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240528 | 160700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 333 | 20240528 | 160600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240528 | 160500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240528 | 160400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240528 | 160300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240528 | 160200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240528 | 160100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240528 | 160000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240528 | 155900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240528 | 155800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240528 | 155700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240528 | 155600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240528 | 155500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20240528 | 155400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20240528 | 155300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20240528 | 155200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20240528 | 155100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20240528 | 155000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240528 | 154900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240528 | 154800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20240528 | 154700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20240528 | 154600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20240528 | 154500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20240528 | 154400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20240528 | 154300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240528 | 154200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20240528 | 154100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20240528 | 154000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20240528 | 153900 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20240528 | 153800 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20240528 | 153700 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 363 | 20240528 | 153600 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20240528 | 153500 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20240528 | 153400 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20240528 | 153300 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 367 | 20240528 | 153200 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20240528 | 153100 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20240528 | 153000 | 14770842280 | 20000 | 20000 | 20000 | 20000 | 11595 |
| 370 | 20240528 | 152900 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 371 | 20240528 | 152800 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 372 | 20240528 | 152700 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 373 | 20240528 | 152600 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 374 | 20240528 | 152500 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 375 | 20240528 | 152400 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 376 | 20240528 | 152300 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 377 | 20240528 | 152200 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 378 | 20240528 | 152100 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 379 | 20240528 | 152000 | 14538942280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 380 | 20240528 | 151900 | 14538942280 | 19990 | 19990 | 20050 | 19980 | 1364 |
| 381 | 20240528 | 151800 | 14511675490 | 20000 | 20000 | 20000 | 20000 | 997 |
| 382 | 20240528 | 151700 | 14491735490 | 20000 | 20000 | 20000 | 20000 | 3314 |
| 383 | 20240528 | 151600 | 14425455490 | 20000 | 20050 | 20100 | 20000 | 4695 |
| 384 | 20240528 | 151500 | 14331470640 | 20050 | 20050 | 20100 | 20000 | 2012 |
| 385 | 20240528 | 151400 | 14291137890 | 20050 | 20050 | 20100 | 20000 | 878 |
| 386 | 20240528 | 151300 | 14273533740 | 20050 | 20050 | 20100 | 20050 | 777 |
| 387 | 20240528 | 151200 | 14257949890 | 20000 | 20050 | 20100 | 20000 | 3485 |
| 388 | 20240528 | 151100 | 14188059540 | 20050 | 20100 | 20100 | 20050 | 703 |
| 389 | 20240528 | 151000 | 14173963990 | 20150 | 20000 | 20150 | 20000 | 4728 |
| 390 | 20240528 | 150900 | 14078967490 | 20000 | 20000 | 20050 | 20000 | 1832 |
| 391 | 20240528 | 150800 | 14042279640 | 20000 | 20000 | 20050 | 20000 | 628 |
| 392 | 20240528 | 150700 | 14029718840 | 20000 | 20050 | 20050 | 20000 | 980 |
| 393 | 20240528 | 150600 | 14010072440 | 20050 | 20050 | 20100 | 20000 | 4174 |
| 394 | 20240528 | 150500 | 13926417040 | 20100 | 20050 | 20100 | 20000 | 4964 |
| 395 | 20240528 | 150400 | 13827062390 | 20050 | 20050 | 20100 | 20000 | 1604 |
| 396 | 20240528 | 150300 | 13794863740 | 20050 | 20050 | 20100 | 20000 | 1381 |
| 397 | 20240528 | 150200 | 13767137240 | 20050 | 20000 | 20100 | 20000 | 2059 |
| 398 | 20240528 | 150100 | 13725867440 | 20050 | 20050 | 20100 | 20050 | 715 |
| 399 | 20240528 | 150000 | 13711525090 | 20050 | 20050 | 20100 | 20050 | 1979 |
| 400 | 20240528 | 145900 | 13671815040 | 20050 | 20100 | 20100 | 20050 | 602 |
| 401 | 20240528 | 145800 | 13659732590 | 20100 | 20100 | 20100 | 20050 | 1529 |
| 402 | 20240528 | 145700 | 13629027840 | 20100 | 20050 | 20150 | 20050 | 1599 |
| 403 | 20240528 | 145600 | 13596830040 | 20150 | 20050 | 20150 | 19990 | 4221 |
| 404 | 20240528 | 145500 | 13512252200 | 20000 | 20050 | 20050 | 20000 | 1671 |
| 405 | 20240528 | 145400 | 13478816050 | 20050 | 20000 | 20100 | 20000 | 1372 |
| 406 | 20240528 | 145300 | 13451274700 | 20000 | 20050 | 20100 | 20000 | 6201 |
| 407 | 20240528 | 145200 | 13327049600 | 20050 | 20100 | 20150 | 20050 | 1497 |
| 408 | 20240528 | 145100 | 13296996550 | 20100 | 20100 | 20150 | 20050 | 7320 |
| 409 | 20240528 | 145000 | 13149801650 | 20050 | 19970 | 20050 | 19970 | 5251 |
| 410 | 20240528 | 144900 | 13044751580 | 19970 | 19970 | 19990 | 19970 | 2244 |
| 411 | 20240528 | 144800 | 12999913010 | 19970 | 19980 | 20000 | 19960 | 1680 |
| 412 | 20240528 | 144700 | 12966357730 | 19980 | 19990 | 19990 | 19980 | 658 |
| 413 | 20240528 | 144600 | 12953207580 | 19990 | 20000 | 20000 | 19990 | 1719 |
| 414 | 20240528 | 144500 | 12918829840 | 20000 | 20000 | 20050 | 19990 | 5880 |
| 415 | 20240528 | 144400 | 12801195470 | 20050 | 20000 | 20050 | 19990 | 2156 |
| 416 | 20240528 | 144300 | 12758078520 | 20000 | 20000 | 20050 | 19990 | 2271 |
| 417 | 20240528 | 144200 | 12712651610 | 20000 | 19990 | 20050 | 19990 | 1607 |
| 418 | 20240528 | 144100 | 12680455210 | 20050 | 20050 | 20100 | 19990 | 6948 |
| 419 | 20240528 | 144000 | 12541118270 | 20050 | 20000 | 20100 | 19980 | 3289 |
| 420 | 20240528 | 143900 | 12475180150 | 19980 | 19980 | 20050 | 19980 | 1055 |
| 421 | 20240528 | 143800 | 12454062520 | 19980 | 19950 | 20050 | 19910 | 2098 |
| 422 | 20240528 | 143700 | 12412203850 | 19950 | 20050 | 20100 | 19950 | 3287 |
| 423 | 20240528 | 143600 | 12346304400 | 20000 | 19910 | 20100 | 19870 | 7133 |
| 424 | 20240528 | 143500 | 12203362240 | 19900 | 19900 | 19930 | 19860 | 834 |
| 425 | 20240528 | 143400 | 12186770020 | 19900 | 19890 | 19970 | 19840 | 1956 |
| 426 | 20240528 | 143300 | 12147799650 | 19890 | 19870 | 19910 | 19830 | 731 |
| 427 | 20240528 | 143200 | 12133274860 | 19880 | 19830 | 19890 | 19820 | 4657 |
| 428 | 20240528 | 143100 | 12040938820 | 19830 | 19900 | 19920 | 19830 | 951 |
| 429 | 20240528 | 143000 | 12022008820 | 19920 | 19920 | 19970 | 19900 | 3506 |
| 430 | 20240528 | 142900 | 11952115490 | 19920 | 19900 | 19950 | 19900 | 1845 |
| 431 | 20240528 | 142800 | 11915368300 | 19870 | 19920 | 19920 | 19850 | 2434 |
| 432 | 20240528 | 142700 | 11866957710 | 19920 | 19800 | 19920 | 19790 | 1031 |
| 433 | 20240528 | 142600 | 11846508530 | 19820 | 19820 | 19830 | 19800 | 1466 |
| 434 | 20240528 | 142500 | 11817462610 | 19820 | 19800 | 19830 | 19780 | 1034 |
| 435 | 20240528 | 142400 | 11796982700 | 19800 | 19740 | 19820 | 19720 | 1112 |
| 436 | 20240528 | 142300 | 11775015990 | 19750 | 19740 | 19760 | 19710 | 476 |
| 437 | 20240528 | 142200 | 11765618530 | 19710 | 19780 | 19780 | 19710 | 738 |
| 438 | 20240528 | 142100 | 11751050170 | 19780 | 19760 | 19780 | 19710 | 1346 |
| 439 | 20240528 | 142000 | 11724455230 | 19720 | 19750 | 19780 | 19720 | 1154 |
| 440 | 20240528 | 141900 | 11701675870 | 19730 | 19780 | 19780 | 19730 | 1227 |
| 441 | 20240528 | 141800 | 11677433120 | 19780 | 19790 | 19830 | 19770 | 820 |
| 442 | 20240528 | 141700 | 11661200740 | 19790 | 19860 | 19860 | 19790 | 669 |
| 443 | 20240528 | 141600 | 11647928340 | 19850 | 19850 | 19870 | 19850 | 809 |
| 444 | 20240528 | 141500 | 11631863450 | 19860 | 19800 | 19860 | 19790 | 749 |
| 445 | 20240528 | 141400 | 11617020980 | 19800 | 19800 | 19820 | 19790 | 780 |
| 446 | 20240528 | 141300 | 11601578170 | 19810 | 19850 | 19850 | 19810 | 541 |
| 447 | 20240528 | 141200 | 11590858710 | 19810 | 19760 | 19860 | 19710 | 1126 |
| 448 | 20240528 | 141100 | 11568574230 | 19710 | 19710 | 19770 | 19700 | 602 |
| 449 | 20240528 | 141000 | 11556692800 | 19710 | 19790 | 19810 | 19710 | 742 |
| 450 | 20240528 | 140900 | 11542027730 | 19790 | 19710 | 19840 | 19700 | 1070 |
| 451 | 20240528 | 140800 | 11520859800 | 19710 | 19710 | 19780 | 19710 | 910 |
| 452 | 20240528 | 140700 | 11502898630 | 19710 | 19790 | 19790 | 19710 | 392 |
| 453 | 20240528 | 140600 | 11495158280 | 19790 | 19670 | 19810 | 19670 | 1277 |
| 454 | 20240528 | 140500 | 11469944280 | 19700 | 19700 | 19710 | 19700 | 450 |
| 455 | 20240528 | 140400 | 11461076910 | 19730 | 19710 | 19740 | 19670 | 692 |
| 456 | 20240528 | 140300 | 11447440930 | 19720 | 19680 | 19720 | 19670 | 786 |
| 457 | 20240528 | 140200 | 11431963580 | 19680 | 19660 | 19740 | 19660 | 689 |
| 458 | 20240528 | 140100 | 11418380700 | 19660 | 19740 | 19740 | 19650 | 687 |
| 459 | 20240528 | 140000 | 11404861810 | 19660 | 19670 | 19770 | 19660 | 493 |
| 460 | 20240528 | 135900 | 11395139520 | 19690 | 19770 | 19770 | 19610 | 9610 |
| 461 | 20240528 | 135800 | 11205957040 | 19770 | 19800 | 19800 | 19770 | 1968 |
| 462 | 20240528 | 135700 | 11167018760 | 19820 | 19830 | 19830 | 19770 | 2490 |
| 463 | 20240528 | 135600 | 11117715410 | 19820 | 19840 | 19840 | 19810 | 683 |
| 464 | 20240528 | 135500 | 11104177920 | 19830 | 19830 | 19830 | 19820 | 329 |
| 465 | 20240528 | 135400 | 11097656580 | 19820 | 19840 | 19950 | 19810 | 4641 |
| 466 | 20240528 | 135300 | 11005612830 | 19850 | 19950 | 19950 | 19840 | 10354 |
| 467 | 20240528 | 135200 | 10799508920 | 19960 | 19970 | 19990 | 19960 | 552 |
| 468 | 20240528 | 135100 | 10788482830 | 19970 | 19970 | 20050 | 19960 | 936 |
| 469 | 20240528 | 135000 | 10769775100 | 19980 | 20000 | 20050 | 19980 | 753 |
| 470 | 20240528 | 134900 | 10754724410 | 20000 | 20000 | 20000 | 20000 | 423 |
| 471 | 20240528 | 134800 | 10746264410 | 19990 | 20050 | 20050 | 19980 | 900 |
| 472 | 20240528 | 134700 | 10728260250 | 19980 | 20000 | 20000 | 19980 | 404 |
| 473 | 20240528 | 134600 | 10720182980 | 20000 | 20000 | 20000 | 19980 | 480 |
| 474 | 20240528 | 134500 | 10710586300 | 20050 | 19980 | 20050 | 19980 | 1051 |
| 475 | 20240528 | 134400 | 10689557290 | 19980 | 19990 | 20000 | 19980 | 429 |
| 476 | 20240528 | 134300 | 10680983850 | 20000 | 20000 | 20000 | 19990 | 544 |
| 477 | 20240528 | 134200 | 10670105820 | 20000 | 20000 | 20100 | 20000 | 882 |
| 478 | 20240528 | 134100 | 10652446520 | 20000 | 20000 | 20100 | 20000 | 2700 |
| 479 | 20240528 | 134000 | 10598355670 | 20000 | 20050 | 20100 | 20000 | 1835 |
| 480 | 20240528 | 133900 | 10561565220 | 20050 | 20100 | 20150 | 20050 | 1833 |
| 481 | 20240528 | 133800 | 10524716070 | 20100 | 20100 | 20150 | 20100 | 746 |
| 482 | 20240528 | 133700 | 10509719570 | 20100 | 20200 | 20250 | 20100 | 1706 |
| 483 | 20240528 | 133600 | 10475298670 | 20200 | 20200 | 20250 | 20150 | 3486 |
| 484 | 20240528 | 133500 | 10404748270 | 20150 | 20050 | 20250 | 20050 | 9816 |
| 485 | 20240528 | 133400 | 10206726370 | 20100 | 20100 | 20150 | 20000 | 5828 |
| 486 | 20240528 | 133300 | 10089769320 | 20150 | 20100 | 20150 | 20050 | 1789 |
| 487 | 20240528 | 133200 | 10053792570 | 20100 | 20150 | 20150 | 20100 | 3916 |
| 488 | 20240528 | 133100 | 9974950870 | 20100 | 19980 | 20100 | 19980 | 2879 |
| 489 | 20240528 | 133000 | 9917181580 | 19970 | 19980 | 20100 | 19970 | 1423 |
| 490 | 20240528 | 132900 | 9888709670 | 20000 | 20000 | 20050 | 19980 | 598 |
| 491 | 20240528 | 132800 | 9876749140 | 20000 | 20050 | 20150 | 20000 | 1523 |
| 492 | 20240528 | 132700 | 9846209790 | 20050 | 19950 | 20100 | 19930 | 10416 |
| 493 | 20240528 | 132600 | 9637646190 | 19930 | 19950 | 19950 | 19900 | 631 |
| 494 | 20240528 | 132500 | 9625070350 | 19950 | 19910 | 19950 | 19860 | 5863 |
| 495 | 20240528 | 132400 | 9508381200 | 19930 | 19830 | 19930 | 19830 | 1435 |
| 496 | 20240528 | 132300 | 9479870830 | 19830 | 19840 | 19850 | 19830 | 384 |
| 497 | 20240528 | 132200 | 9472251910 | 19850 | 19830 | 19850 | 19780 | 3186 |
| 498 | 20240528 | 132100 | 9409142350 | 19830 | 19800 | 19830 | 19780 | 4670 |
| 499 | 20240528 | 132000 | 9316664660 | 19810 | 19810 | 19850 | 19810 | 757 |
| 500 | 20240528 | 131900 | 9301665000 | 19810 | 19860 | 19860 | 19810 | 1159 |
| 501 | 20240528 | 131800 | 9278681440 | 19860 | 19840 | 19930 | 19840 | 1120 |
| 502 | 20240528 | 131700 | 9256408230 | 19840 | 19800 | 19890 | 19800 | 668 |
| 503 | 20240528 | 131600 | 9243156500 | 19810 | 19800 | 19810 | 19800 | 473 |
| 504 | 20240528 | 131500 | 9233786930 | 19800 | 19850 | 19890 | 19770 | 1116 |
| 505 | 20240528 | 131400 | 9211646210 | 19830 | 19830 | 19830 | 19770 | 1851 |
| 506 | 20240528 | 131300 | 9174971240 | 19830 | 19860 | 19930 | 19830 | 724 |
| 507 | 20240528 | 131200 | 9160600760 | 19860 | 19860 | 19930 | 19860 | 816 |
| 508 | 20240528 | 131100 | 9144381080 | 19860 | 19960 | 19960 | 19860 | 720 |
| 509 | 20240528 | 131000 | 9130064740 | 19960 | 19870 | 19970 | 19860 | 1323 |
| 510 | 20240528 | 130900 | 9103699540 | 19870 | 19860 | 19910 | 19850 | 1257 |
| 511 | 20240528 | 130800 | 9078709560 | 19910 | 19920 | 19940 | 19850 | 5802 |
| 512 | 20240528 | 130700 | 8963255900 | 19920 | 19940 | 19950 | 19920 | 1752 |
| 513 | 20240528 | 130600 | 8928334500 | 19930 | 19940 | 19970 | 19930 | 1690 |
| 514 | 20240528 | 130500 | 8894630810 | 19950 | 19960 | 19960 | 19950 | 611 |
| 515 | 20240528 | 130400 | 8882439300 | 19960 | 19980 | 19990 | 19950 | 476 |
| 516 | 20240528 | 130300 | 8872931830 | 19950 | 19980 | 19990 | 19950 | 1017 |
| 517 | 20240528 | 130200 | 8852608670 | 19980 | 19950 | 19990 | 19950 | 1564 |
| 518 | 20240528 | 130100 | 8821353750 | 19950 | 19990 | 20000 | 19950 | 641 |
| 519 | 20240528 | 130000 | 8808554900 | 19980 | 19960 | 19990 | 19960 | 2819 |
| 520 | 20240528 | 125900 | 8752250750 | 19960 | 19970 | 19990 | 19960 | 1760 |
| 521 | 20240528 | 125800 | 8717093140 | 19970 | 19970 | 19990 | 19960 | 1059 |
| 522 | 20240528 | 125700 | 8695944900 | 19980 | 20000 | 20000 | 19970 | 1457 |
| 523 | 20240528 | 125600 | 8666815370 | 19990 | 20000 | 20050 | 19990 | 1373 |
| 524 | 20240528 | 125500 | 8639359170 | 20000 | 20000 | 20050 | 19990 | 509 |
| 525 | 20240528 | 125400 | 8629179230 | 20000 | 20050 | 20100 | 19990 | 1349 |
| 526 | 20240528 | 125300 | 8602148880 | 20000 | 20000 | 20050 | 20000 | 987 |
| 527 | 20240528 | 125200 | 8582397630 | 20000 | 20050 | 20050 | 20000 | 394 |
| 528 | 20240528 | 125100 | 8574503230 | 20050 | 20000 | 20100 | 20000 | 1274 |
| 529 | 20240528 | 125000 | 8548956730 | 20000 | 20000 | 20050 | 20000 | 1049 |
| 530 | 20240528 | 124900 | 8527959480 | 20000 | 20000 | 20050 | 20000 | 594 |
| 531 | 20240528 | 124800 | 8516071830 | 20000 | 20000 | 20100 | 20000 | 732 |
| 532 | 20240528 | 124700 | 8501402530 | 20000 | 20050 | 20050 | 20000 | 762 |
| 533 | 20240528 | 124600 | 8486136930 | 20050 | 20050 | 20100 | 20000 | 266 |
| 534 | 20240528 | 124500 | 8480810830 | 20050 | 20050 | 20150 | 20000 | 1531 |
| 535 | 20240528 | 124400 | 8450096980 | 20050 | 20100 | 20100 | 20000 | 1452 |
| 536 | 20240528 | 124300 | 8420974780 | 20000 | 20100 | 20100 | 20000 | 1694 |
| 537 | 20240528 | 124200 | 8387012330 | 20050 | 20050 | 20150 | 20050 | 1049 |
| 538 | 20240528 | 124100 | 8365916380 | 20050 | 20050 | 20100 | 20050 | 655 |
| 539 | 20240528 | 124000 | 8352779280 | 20050 | 20100 | 20150 | 20050 | 536 |
| 540 | 20240528 | 123900 | 8342025230 | 20100 | 20000 | 20150 | 20000 | 1860 |
| 541 | 20240528 | 123800 | 8304656980 | 20000 | 20000 | 20000 | 20000 | 530 |
| 542 | 20240528 | 123700 | 8294056980 | 20000 | 20000 | 20050 | 20000 | 686 |
| 543 | 20240528 | 123600 | 8280332680 | 20000 | 20000 | 20100 | 19990 | 4048 |
| 544 | 20240528 | 123500 | 8199334320 | 20000 | 20050 | 20050 | 20000 | 1471 |
| 545 | 20240528 | 123400 | 8169843870 | 20050 | 20100 | 20150 | 20050 | 1423 |
| 546 | 20240528 | 123300 | 8141265120 | 20100 | 20100 | 20200 | 20100 | 933 |
| 547 | 20240528 | 123200 | 8122470770 | 20100 | 20150 | 20150 | 20100 | 735 |
| 548 | 20240528 | 123100 | 8107689620 | 20100 | 20150 | 20150 | 20100 | 2937 |
| 549 | 20240528 | 123000 | 8048575420 | 20150 | 20050 | 20150 | 20050 | 2520 |
| 550 | 20240528 | 122900 | 7997880170 | 20050 | 20050 | 20100 | 20050 | 616 |
| 551 | 20240528 | 122800 | 7985526470 | 20050 | 20150 | 20150 | 20050 | 1301 |
| 552 | 20240528 | 122700 | 7959354470 | 20100 | 20050 | 20150 | 20050 | 1400 |
| 553 | 20240528 | 122600 | 7931200820 | 20050 | 20050 | 20050 | 20050 | 659 |
| 554 | 20240528 | 122500 | 7917987870 | 20050 | 20150 | 20150 | 20050 | 960 |
| 555 | 20240528 | 122400 | 7898702920 | 20050 | 20050 | 20150 | 20050 | 1562 |
| 556 | 20240528 | 122300 | 7867341370 | 20000 | 20050 | 20100 | 20000 | 1474 |
| 557 | 20240528 | 122200 | 7837783470 | 20100 | 20150 | 20150 | 20050 | 715 |
| 558 | 20240528 | 122100 | 7823416620 | 20100 | 20100 | 20150 | 20050 | 933 |
| 559 | 20240528 | 122000 | 7804664170 | 20100 | 20050 | 20150 | 20050 | 1831 |
| 560 | 20240528 | 121900 | 7767835220 | 20050 | 20050 | 20100 | 20000 | 904 |
| 561 | 20240528 | 121800 | 7749717970 | 20050 | 20100 | 20150 | 20050 | 1882 |
| 562 | 20240528 | 121700 | 7711939970 | 20100 | 20150 | 20150 | 20100 | 1164 |
| 563 | 20240528 | 121600 | 7688517420 | 20150 | 20150 | 20200 | 20150 | 741 |
| 564 | 20240528 | 121500 | 7673586220 | 20150 | 20250 | 20250 | 20150 | 2219 |
| 565 | 20240528 | 121400 | 7628746020 | 20250 | 20050 | 20250 | 20000 | 7832 |
| 566 | 20240528 | 121300 | 7470714670 | 20100 | 20100 | 20100 | 20050 | 894 |
| 567 | 20240528 | 121200 | 7452760620 | 20150 | 20000 | 20150 | 20000 | 5250 |
| 568 | 20240528 | 121100 | 7347336870 | 20000 | 19980 | 20000 | 19970 | 1019 |
| 569 | 20240528 | 121000 | 7326967500 | 20000 | 20050 | 20050 | 19980 | 829 |
| 570 | 20240528 | 120900 | 7310381690 | 20050 | 19980 | 20050 | 19950 | 3963 |
| 571 | 20240528 | 120800 | 7231220470 | 19980 | 20000 | 20000 | 19980 | 576 |
| 572 | 20240528 | 120700 | 7219704030 | 20000 | 20000 | 20050 | 20000 | 469 |
| 573 | 20240528 | 120600 | 7210323930 | 20050 | 19950 | 20050 | 19940 | 2917 |
| 574 | 20240528 | 120500 | 7152094500 | 19950 | 19970 | 19980 | 19950 | 689 |
| 575 | 20240528 | 120400 | 7138344730 | 19980 | 20000 | 20000 | 19950 | 1625 |
| 576 | 20240528 | 120300 | 7105893360 | 20000 | 19980 | 20100 | 19980 | 1046 |
| 577 | 20240528 | 120200 | 7084960540 | 19990 | 19970 | 19990 | 19970 | 1913 |
| 578 | 20240528 | 120100 | 7046742340 | 19970 | 20050 | 20100 | 19970 | 3481 |
| 579 | 20240528 | 120000 | 6977071530 | 20050 | 20150 | 20200 | 19990 | 4156 |
| 580 | 20240528 | 115900 | 6893612920 | 20250 | 20250 | 20300 | 20100 | 11215 |
| 581 | 20240528 | 115800 | 6666594970 | 20300 | 19940 | 20300 | 19940 | 55271 |
| 582 | 20240528 | 115700 | 5557041450 | 19920 | 19880 | 19950 | 19870 | 1897 |
| 583 | 20240528 | 115600 | 5519249890 | 19880 | 19900 | 19900 | 19850 | 792 |
| 584 | 20240528 | 115500 | 5503501700 | 19900 | 19930 | 19930 | 19900 | 1512 |
| 585 | 20240528 | 115400 | 5473386400 | 19930 | 19910 | 19940 | 19900 | 769 |
| 586 | 20240528 | 115300 | 5458068080 | 19900 | 19940 | 19940 | 19880 | 568 |
| 587 | 20240528 | 115200 | 5446764360 | 19950 | 19870 | 19960 | 19870 | 4466 |
| 588 | 20240528 | 115100 | 5357676940 | 19940 | 19920 | 19940 | 19860 | 2762 |
| 589 | 20240528 | 115000 | 5302638140 | 19940 | 19910 | 19940 | 19860 | 4363 |
| 590 | 20240528 | 114900 | 5215752370 | 19850 | 19860 | 19930 | 19840 | 14232 |
| 591 | 20240528 | 114800 | 4932723700 | 19850 | 19800 | 19860 | 19800 | 9489 |
| 592 | 20240528 | 114700 | 4744411350 | 19820 | 19800 | 19830 | 19800 | 602 |
| 593 | 20240528 | 114600 | 4732484300 | 19770 | 19770 | 19810 | 19770 | 936 |
| 594 | 20240528 | 114500 | 4713955690 | 19770 | 19710 | 19800 | 19710 | 2551 |
| 595 | 20240528 | 114400 | 4663610880 | 19710 | 19760 | 19760 | 19710 | 170 |
| 596 | 20240528 | 114300 | 4660260090 | 19730 | 19760 | 19760 | 19730 | 486 |
| 597 | 20240528 | 114200 | 4650662540 | 19770 | 19730 | 19800 | 19700 | 1238 |
| 598 | 20240528 | 114100 | 4626201900 | 19760 | 19750 | 19760 | 19730 | 257 |
| 599 | 20240528 | 114000 | 4621128230 | 19750 | 19750 | 19800 | 19750 | 1023 |
| 600 | 20240528 | 113900 | 4600901500 | 19760 | 19750 | 19780 | 19700 | 1582 |
| 601 | 20240528 | 113800 | 4569664790 | 19750 | 19760 | 19760 | 19750 | 697 |
| 602 | 20240528 | 113700 | 4555898540 | 19760 | 19780 | 19780 | 19710 | 946 |
| 603 | 20240528 | 113600 | 4537213460 | 19780 | 19770 | 19810 | 19720 | 1137 |
| 604 | 20240528 | 113500 | 4514723240 | 19710 | 19720 | 19770 | 19700 | 1412 |
| 605 | 20240528 | 113400 | 4486866420 | 19760 | 19780 | 19780 | 19720 | 425 |
| 606 | 20240528 | 113300 | 4478465830 | 19820 | 19750 | 19840 | 19750 | 1145 |
| 607 | 20240528 | 113200 | 4455807950 | 19720 | 19820 | 19860 | 19720 | 1296 |
| 608 | 20240528 | 113100 | 4430097840 | 19820 | 19790 | 19890 | 19790 | 6252 |
| 609 | 20240528 | 113000 | 4306110230 | 19800 | 19700 | 19800 | 19700 | 612 |
| 610 | 20240528 | 112900 | 4294035510 | 19700 | 19700 | 19730 | 19700 | 281 |
| 611 | 20240528 | 112800 | 4288497670 | 19700 | 19890 | 19890 | 19700 | 5584 |
| 612 | 20240528 | 112700 | 4177622080 | 19900 | 19770 | 19900 | 19730 | 11943 |
| 613 | 20240528 | 112600 | 3940777550 | 19770 | 19700 | 19800 | 19630 | 2986 |
| 614 | 20240528 | 112500 | 3881766680 | 19710 | 19630 | 19740 | 19630 | 1078 |
| 615 | 20240528 | 112400 | 3860527360 | 19630 | 19650 | 19720 | 19630 | 479 |
| 616 | 20240528 | 112300 | 3851114870 | 19630 | 19660 | 19660 | 19630 | 398 |
| 617 | 20240528 | 112200 | 3843295370 | 19680 | 19740 | 19740 | 19680 | 1822 |
| 618 | 20240528 | 112100 | 3807394260 | 19730 | 19700 | 19740 | 19700 | 327 |
| 619 | 20240528 | 112000 | 3800945800 | 19700 | 19720 | 19790 | 19700 | 5030 |
| 620 | 20240528 | 111900 | 3701586490 | 19720 | 19650 | 19730 | 19650 | 4913 |
| 621 | 20240528 | 111800 | 3604829020 | 19630 | 19630 | 19660 | 19630 | 594 |
| 622 | 20240528 | 111700 | 3593158900 | 19650 | 19540 | 19650 | 19540 | 3048 |
| 623 | 20240528 | 111600 | 3533426410 | 19540 | 19520 | 19550 | 19520 | 526 |
| 624 | 20240528 | 111500 | 3523150000 | 19510 | 19500 | 19540 | 19500 | 192 |
| 625 | 20240528 | 111400 | 3519405310 | 19510 | 19540 | 19540 | 19500 | 210 |
| 626 | 20240528 | 111300 | 3515306650 | 19540 | 19570 | 19570 | 19530 | 265 |
| 627 | 20240528 | 111200 | 3510123640 | 19560 | 19530 | 19560 | 19510 | 1203 |
| 628 | 20240528 | 111100 | 3486622910 | 19530 | 19510 | 19540 | 19510 | 1885 |
| 629 | 20240528 | 111000 | 3449839630 | 19540 | 19510 | 19540 | 19500 | 1546 |
| 630 | 20240528 | 110900 | 3419682740 | 19540 | 19510 | 19540 | 19510 | 246 |
| 631 | 20240528 | 110800 | 3414880040 | 19510 | 19500 | 19560 | 19500 | 102 |
| 632 | 20240528 | 110700 | 3412887790 | 19500 | 19530 | 19550 | 19500 | 590 |
| 633 | 20240528 | 110600 | 3401360490 | 19500 | 19470 | 19540 | 19470 | 736 |
| 634 | 20240528 | 110500 | 3386993070 | 19500 | 19500 | 19500 | 19500 | 296 |
| 635 | 20240528 | 110400 | 3381221070 | 19500 | 19510 | 19510 | 19500 | 113 |
| 636 | 20240528 | 110300 | 3379017140 | 19520 | 19520 | 19520 | 19510 | 253 |
| 637 | 20240528 | 110200 | 3374079390 | 19520 | 19530 | 19530 | 19520 | 185 |
| 638 | 20240528 | 110100 | 3370466900 | 19530 | 19520 | 19530 | 19520 | 274 |
| 639 | 20240528 | 110000 | 3365117090 | 19520 | 19520 | 19540 | 19520 | 372 |
| 640 | 20240528 | 105900 | 3357851440 | 19520 | 19500 | 19520 | 19500 | 256 |
| 641 | 20240528 | 105800 | 3352857790 | 19500 | 19510 | 19510 | 19500 | 197 |
| 642 | 20240528 | 105700 | 3349015490 | 19510 | 19510 | 19520 | 19510 | 237 |
| 643 | 20240528 | 105600 | 3344391610 | 19510 | 19520 | 19520 | 19500 | 266 |
| 644 | 20240528 | 105500 | 3339202220 | 19510 | 19520 | 19520 | 19510 | 119 |
| 645 | 20240528 | 105400 | 3336879900 | 19510 | 19550 | 19550 | 19500 | 221 |
| 646 | 20240528 | 105300 | 3332566560 | 19510 | 19460 | 19540 | 19460 | 1259 |
| 647 | 20240528 | 105200 | 3307994280 | 19490 | 19490 | 19500 | 19490 | 318 |
| 648 | 20240528 | 105100 | 3301796450 | 19490 | 19500 | 19500 | 19490 | 26 |
| 649 | 20240528 | 105000 | 3301289650 | 19450 | 19520 | 19520 | 19440 | 234 |
| 650 | 20240528 | 104900 | 3296725500 | 19520 | 19500 | 19520 | 19410 | 5900 |
| 651 | 20240528 | 104800 | 3181741880 | 19500 | 19500 | 19510 | 19500 | 155 |
| 652 | 20240528 | 104700 | 3178718170 | 19500 | 19530 | 19530 | 19500 | 516 |
| 653 | 20240528 | 104600 | 3168655720 | 19500 | 19510 | 19510 | 19500 | 208 |
| 654 | 20240528 | 104500 | 3164597950 | 19520 | 19520 | 19520 | 19510 | 636 |
| 655 | 20240528 | 104400 | 3152188780 | 19520 | 19510 | 19520 | 19510 | 188 |
| 656 | 20240528 | 104300 | 3148519260 | 19520 | 19540 | 19540 | 19500 | 448 |
| 657 | 20240528 | 104200 | 3139770560 | 19540 | 19530 | 19540 | 19500 | 1828 |
| 658 | 20240528 | 104100 | 3104088780 | 19530 | 19530 | 19530 | 19530 | 176 |
| 659 | 20240528 | 104000 | 3100651500 | 19530 | 19580 | 19590 | 19530 | 196 |
| 660 | 20240528 | 103900 | 3096816520 | 19580 | 19520 | 19600 | 19520 | 1182 |
| 661 | 20240528 | 103800 | 3073682790 | 19520 | 19540 | 19560 | 19520 | 247 |
| 662 | 20240528 | 103700 | 3068856670 | 19540 | 19550 | 19560 | 19540 | 211 |
| 663 | 20240528 | 103600 | 3064730690 | 19550 | 19510 | 19550 | 19510 | 294 |
| 664 | 20240528 | 103500 | 3058988930 | 19510 | 19570 | 19570 | 19510 | 162 |
| 665 | 20240528 | 103400 | 3055820940 | 19560 | 19480 | 19560 | 19440 | 671 |
| 666 | 20240528 | 103300 | 3042725760 | 19470 | 19430 | 19480 | 19420 | 980 |
| 667 | 20240528 | 103200 | 3023656340 | 19420 | 19420 | 19430 | 19420 | 288 |
| 668 | 20240528 | 103100 | 3018062380 | 19420 | 19420 | 19440 | 19420 | 166 |
| 669 | 20240528 | 103000 | 3014836640 | 19450 | 19410 | 19450 | 19410 | 201 |
| 670 | 20240528 | 102900 | 3010935110 | 19400 | 19410 | 19410 | 19400 | 845 |
| 671 | 20240528 | 102800 | 2994536910 | 19410 | 19450 | 19450 | 19410 | 451 |
| 672 | 20240528 | 102700 | 2985781780 | 19450 | 19450 | 19450 | 19430 | 1335 |
| 673 | 20240528 | 102600 | 2959840110 | 19450 | 19450 | 19450 | 19450 | 20 |
| 674 | 20240528 | 102500 | 2959451110 | 19450 | 19460 | 19460 | 19450 | 222 |
| 675 | 20240528 | 102400 | 2955132320 | 19470 | 19490 | 19510 | 19470 | 1000 |
| 676 | 20240528 | 102300 | 2935636320 | 19500 | 19480 | 19520 | 19450 | 2102 |
| 677 | 20240528 | 102200 | 2894651560 | 19480 | 19390 | 19480 | 19390 | 573 |
| 678 | 20240528 | 102100 | 2883505330 | 19390 | 19410 | 19430 | 19390 | 218 |
| 679 | 20240528 | 102000 | 2879273120 | 19380 | 19390 | 19420 | 19380 | 111 |
| 680 | 20240528 | 101900 | 2877121700 | 19420 | 19380 | 19420 | 19380 | 1177 |
| 681 | 20240528 | 101800 | 2854308350 | 19380 | 19370 | 19380 | 19370 | 197 |
| 682 | 20240528 | 101700 | 2850490580 | 19370 | 19360 | 19380 | 19360 | 139 |
| 683 | 20240528 | 101600 | 2847798140 | 19360 | 19360 | 19360 | 19360 | 91 |
| 684 | 20240528 | 101500 | 2846036380 | 19370 | 19430 | 19430 | 19370 | 255 |
| 685 | 20240528 | 101400 | 2841096390 | 19450 | 19320 | 19460 | 19320 | 636 |
| 686 | 20240528 | 101300 | 2828766640 | 19320 | 19320 | 19370 | 19310 | 118 |
| 687 | 20240528 | 101200 | 2826486690 | 19370 | 19280 | 19370 | 19280 | 844 |
| 688 | 20240528 | 101100 | 2810164980 | 19280 | 19300 | 19310 | 19280 | 1948 |
| 689 | 20240528 | 101000 | 2772575840 | 19300 | 19290 | 19300 | 19290 | 174 |
| 690 | 20240528 | 100900 | 2769218800 | 19290 | 19300 | 19300 | 19290 | 97 |
| 691 | 20240528 | 100800 | 2767347520 | 19300 | 19300 | 19310 | 19290 | 420 |
| 692 | 20240528 | 100700 | 2759242250 | 19290 | 19290 | 19300 | 19280 | 154 |
| 693 | 20240528 | 100600 | 2756271580 | 19300 | 19300 | 19310 | 19300 | 115 |
| 694 | 20240528 | 100500 | 2754052060 | 19290 | 19300 | 19360 | 19290 | 443 |
| 695 | 20240528 | 100400 | 2745505740 | 19300 | 19310 | 19340 | 19300 | 405 |
| 696 | 20240528 | 100300 | 2737680990 | 19340 | 19290 | 19340 | 19280 | 123 |
| 697 | 20240528 | 100200 | 2735309480 | 19340 | 19290 | 19340 | 19280 | 539 |
| 698 | 20240528 | 100100 | 2724906730 | 19280 | 19320 | 19320 | 19280 | 3950 |
| 699 | 20240528 | 100000 | 2648654690 | 19320 | 19350 | 19360 | 19320 | 3847 |
| 700 | 20240528 | 095900 | 2574245220 | 19350 | 19360 | 19370 | 19350 | 225 |
| 701 | 20240528 | 095800 | 2569889220 | 19370 | 19360 | 19370 | 19360 | 181 |
| 702 | 20240528 | 095700 | 2566385050 | 19360 | 19360 | 19370 | 19360 | 173 |
| 703 | 20240528 | 095600 | 2563035760 | 19360 | 19350 | 19360 | 19350 | 136 |
| 704 | 20240528 | 095500 | 2560403830 | 19360 | 19360 | 19360 | 19350 | 260 |
| 705 | 20240528 | 095400 | 2555370290 | 19360 | 19360 | 19370 | 19360 | 475 |
| 706 | 20240528 | 095300 | 2546174170 | 19360 | 19360 | 19370 | 19360 | 646 |
| 707 | 20240528 | 095200 | 2533667600 | 19370 | 19380 | 19400 | 19370 | 110 |
| 708 | 20240528 | 095100 | 2531535880 | 19380 | 19430 | 19430 | 19380 | 292 |
| 709 | 20240528 | 095000 | 2525870170 | 19430 | 19380 | 19490 | 19380 | 943 |
| 710 | 20240528 | 094900 | 2507537650 | 19400 | 19360 | 19400 | 19360 | 1220 |
| 711 | 20240528 | 094800 | 2483908670 | 19360 | 19360 | 19370 | 19360 | 328 |
| 712 | 20240528 | 094700 | 2477557630 | 19360 | 19370 | 19370 | 19360 | 195 |
| 713 | 20240528 | 094600 | 2473781610 | 19370 | 19370 | 19370 | 19370 | 690 |
| 714 | 20240528 | 094500 | 2460416310 | 19370 | 19400 | 19400 | 19370 | 3097 |
| 715 | 20240528 | 094400 | 2400372250 | 19420 | 19410 | 19430 | 19400 | 609 |
| 716 | 20240528 | 094300 | 2388550160 | 19410 | 19410 | 19440 | 19410 | 260 |
| 717 | 20240528 | 094200 | 2383500840 | 19410 | 19460 | 19460 | 19410 | 652 |
| 718 | 20240528 | 094100 | 2370825060 | 19460 | 19470 | 19470 | 19460 | 333 |
| 719 | 20240528 | 094000 | 2364344640 | 19460 | 19510 | 19510 | 19460 | 1396 |
| 720 | 20240528 | 093900 | 2337151280 | 19510 | 19510 | 19510 | 19500 | 58 |
| 721 | 20240528 | 093800 | 2336019760 | 19510 | 19570 | 19580 | 19500 | 519 |
| 722 | 20240528 | 093700 | 2325875530 | 19580 | 19470 | 19580 | 19470 | 1585 |
| 723 | 20240528 | 093600 | 2294882910 | 19460 | 19460 | 19560 | 19460 | 800 |
| 724 | 20240528 | 093500 | 2279266840 | 19520 | 19450 | 19520 | 19420 | 1119 |
| 725 | 20240528 | 093400 | 2257506000 | 19450 | 19430 | 19450 | 19390 | 1048 |
| 726 | 20240528 | 093300 | 2237159580 | 19440 | 19540 | 19540 | 19440 | 1490 |
| 727 | 20240528 | 093200 | 2208150520 | 19530 | 19510 | 19570 | 19510 | 302 |
| 728 | 20240528 | 093100 | 2202251660 | 19510 | 19510 | 19540 | 19490 | 643 |
| 729 | 20240528 | 093000 | 2189708290 | 19500 | 19600 | 19610 | 19500 | 1656 |
| 730 | 20240528 | 092900 | 2157315690 | 19600 | 19690 | 19720 | 19600 | 1282 |
| 731 | 20240528 | 092800 | 2132126540 | 19690 | 19650 | 19690 | 19640 | 389 |
| 732 | 20240528 | 092700 | 2124482350 | 19650 | 19650 | 19700 | 19650 | 585 |
| 733 | 20240528 | 092600 | 2112983310 | 19650 | 19660 | 19700 | 19640 | 1646 |
| 734 | 20240528 | 092500 | 2080590530 | 19650 | 19700 | 19700 | 19650 | 352 |
| 735 | 20240528 | 092400 | 2073669640 | 19700 | 19730 | 19730 | 19620 | 1937 |
| 736 | 20240528 | 092300 | 2035575390 | 19710 | 19720 | 19740 | 19710 | 685 |
| 737 | 20240528 | 092200 | 2022064340 | 19720 | 19730 | 19790 | 19720 | 615 |
| 738 | 20240528 | 092100 | 2009929950 | 19800 | 19850 | 19860 | 19750 | 1464 |
| 739 | 20240528 | 092000 | 1980920770 | 19850 | 19750 | 19870 | 19720 | 10041 |
| 740 | 20240528 | 091900 | 1781895600 | 19710 | 19710 | 19760 | 19700 | 820 |
| 741 | 20240528 | 091800 | 1765731170 | 19720 | 19790 | 19790 | 19720 | 1114 |
| 742 | 20240528 | 091700 | 1743732460 | 19800 | 19740 | 19830 | 19700 | 9786 |
| 743 | 20240528 | 091600 | 1550343830 | 19750 | 19570 | 19750 | 19570 | 15378 |
| 744 | 20240528 | 091500 | 1247897560 | 19570 | 19530 | 19580 | 19530 | 611 |
| 745 | 20240528 | 091400 | 1235954900 | 19530 | 19560 | 19590 | 19530 | 1525 |
| 746 | 20240528 | 091300 | 1206134190 | 19560 | 19520 | 19600 | 19520 | 1330 |
| 747 | 20240528 | 091200 | 1180101910 | 19520 | 19570 | 19610 | 19520 | 3600 |
| 748 | 20240528 | 091100 | 1109588500 | 19570 | 19580 | 19690 | 19550 | 8864 |
| 749 | 20240528 | 091000 | 935772610 | 19580 | 19500 | 19580 | 19460 | 4185 |
| 750 | 20240528 | 090900 | 854036840 | 19500 | 19570 | 19650 | 19460 | 7493 |
| 751 | 20240528 | 090800 | 707320180 | 19580 | 19400 | 19600 | 19350 | 13981 |
| 752 | 20240528 | 090700 | 434563440 | 19400 | 19200 | 19420 | 19200 | 9677 |
| 753 | 20240528 | 090600 | 247516530 | 19200 | 19200 | 19250 | 19200 | 984 |
| 754 | 20240528 | 090500 | 228602950 | 19250 | 19230 | 19270 | 19200 | 2292 |
| 755 | 20240528 | 090400 | 184508760 | 19230 | 18900 | 19270 | 18900 | 4507 |
| 756 | 20240528 | 090300 | 98340290 | 18890 | 18910 | 18910 | 18890 | 368 |
| 757 | 20240528 | 090200 | 91384820 | 18910 | 19030 | 19080 | 18910 | 348 |
| 758 | 20240528 | 090100 | 84768190 | 19010 | 18980 | 19020 | 18970 | 2543 |
| 759 | 20240528 | 090000 | 36455270 | 18990 | 18900 | 18990 | 18860 | 1928 |