39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 3 | 20231025 | 205800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20231025 | 205700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20231025 | 205600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20231025 | 205500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20231025 | 205400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20231025 | 205300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20231025 | 205200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20231025 | 205100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20231025 | 205000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20231025 | 204900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20231025 | 204800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20231025 | 204700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20231025 | 204600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20231025 | 204500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20231025 | 204400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20231025 | 204300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20231025 | 204200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20231025 | 204100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20231025 | 204000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20231025 | 203900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20231025 | 203800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20231025 | 203700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20231025 | 203600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20231025 | 203500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20231025 | 203400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20231025 | 203300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20231025 | 203200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20231025 | 203100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20231025 | 203000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20231025 | 202900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 33 | 20231025 | 202800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20231025 | 202700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20231025 | 202600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20231025 | 202500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20231025 | 202400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20231025 | 202300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20231025 | 202200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20231025 | 202100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20231025 | 202000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20231025 | 201900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20231025 | 201800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20231025 | 201700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20231025 | 201600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20231025 | 201500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20231025 | 201400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20231025 | 201300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20231025 | 201200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20231025 | 201100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20231025 | 201000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20231025 | 200900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20231025 | 200800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20231025 | 200700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20231025 | 200600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20231025 | 200500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20231025 | 200400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20231025 | 200300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20231025 | 200200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20231025 | 200100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20231025 | 200000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20231025 | 195900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 63 | 20231025 | 195800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20231025 | 195700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20231025 | 195600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20231025 | 195500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20231025 | 195400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20231025 | 195300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20231025 | 195200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20231025 | 195100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20231025 | 195000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20231025 | 194900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20231025 | 194800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20231025 | 194700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20231025 | 194600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20231025 | 194500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20231025 | 194400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20231025 | 194300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20231025 | 194200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20231025 | 194100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20231025 | 194000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20231025 | 193900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20231025 | 193800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20231025 | 193700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20231025 | 193600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20231025 | 193500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20231025 | 193400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20231025 | 193300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20231025 | 193200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20231025 | 193100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20231025 | 193000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20231025 | 192900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 93 | 20231025 | 192800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20231025 | 192700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20231025 | 192600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20231025 | 192500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20231025 | 192400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20231025 | 192300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20231025 | 192200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20231025 | 192100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20231025 | 192000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20231025 | 191900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20231025 | 191800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20231025 | 191700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20231025 | 191600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20231025 | 191500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20231025 | 191400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20231025 | 191300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20231025 | 191200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20231025 | 191100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20231025 | 191000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20231025 | 190900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20231025 | 190800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20231025 | 190700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20231025 | 190600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20231025 | 190500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20231025 | 190400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20231025 | 190300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20231025 | 190200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20231025 | 190100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20231025 | 190000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20231025 | 185900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 123 | 20231025 | 185800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20231025 | 185700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20231025 | 185600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20231025 | 185500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20231025 | 185400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20231025 | 185300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20231025 | 185200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20231025 | 185100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20231025 | 185000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20231025 | 184900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20231025 | 184800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20231025 | 184700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20231025 | 184600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20231025 | 184500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20231025 | 184400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20231025 | 184300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20231025 | 184200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20231025 | 184100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20231025 | 184000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20231025 | 183900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20231025 | 183800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20231025 | 183700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20231025 | 183600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20231025 | 183500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20231025 | 183400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20231025 | 183300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20231025 | 183200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20231025 | 183100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20231025 | 183000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20231025 | 182900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 153 | 20231025 | 182800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20231025 | 182700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20231025 | 182600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20231025 | 182500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20231025 | 182400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20231025 | 182300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20231025 | 182200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20231025 | 182100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20231025 | 182000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20231025 | 181900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20231025 | 181800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20231025 | 181700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20231025 | 181600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20231025 | 181500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20231025 | 181400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20231025 | 181300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20231025 | 181200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20231025 | 181100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20231025 | 181000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20231025 | 180900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20231025 | 180800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20231025 | 180700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20231025 | 180600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20231025 | 180500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20231025 | 180400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20231025 | 180300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20231025 | 180200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20231025 | 180100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20231025 | 180000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20231025 | 175900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 183 | 20231025 | 175800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20231025 | 175700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20231025 | 175600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20231025 | 175500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20231025 | 175400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20231025 | 175300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20231025 | 175200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20231025 | 175100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20231025 | 175000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20231025 | 174900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20231025 | 174800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20231025 | 174700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20231025 | 174600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20231025 | 174500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20231025 | 174400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20231025 | 174300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20231025 | 174200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20231025 | 174100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20231025 | 174000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20231025 | 173900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20231025 | 173800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20231025 | 173700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20231025 | 173600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20231025 | 173500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20231025 | 173400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20231025 | 173300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20231025 | 173200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20231025 | 173100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20231025 | 173000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20231025 | 172900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 213 | 20231025 | 172800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20231025 | 172700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20231025 | 172600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20231025 | 172500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20231025 | 172400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20231025 | 172300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20231025 | 172200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20231025 | 172100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20231025 | 172000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20231025 | 171900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20231025 | 171800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20231025 | 171700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20231025 | 171600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20231025 | 171500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20231025 | 171400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20231025 | 171300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20231025 | 171200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20231025 | 171100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20231025 | 171000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20231025 | 170900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20231025 | 170800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20231025 | 170700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20231025 | 170600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20231025 | 170500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20231025 | 170400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20231025 | 170300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20231025 | 170200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20231025 | 170100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20231025 | 170000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20231025 | 165900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 243 | 20231025 | 165800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20231025 | 165700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20231025 | 165600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20231025 | 165500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20231025 | 165400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20231025 | 165300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20231025 | 165200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20231025 | 165100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20231025 | 165000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20231025 | 164900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20231025 | 164800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20231025 | 164700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20231025 | 164600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20231025 | 164500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20231025 | 164400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20231025 | 164300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20231025 | 164200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20231025 | 164100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20231025 | 164000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20231025 | 163900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20231025 | 163800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20231025 | 163700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20231025 | 163600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20231025 | 163500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20231025 | 163400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20231025 | 163300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20231025 | 163200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20231025 | 163100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20231025 | 163000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20231025 | 162900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 273 | 20231025 | 162800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20231025 | 162700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20231025 | 162600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20231025 | 162500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20231025 | 162400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20231025 | 162300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20231025 | 162200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20231025 | 162100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20231025 | 162000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20231025 | 161900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20231025 | 161800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20231025 | 161700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20231025 | 161600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20231025 | 161500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20231025 | 161400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20231025 | 161300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20231025 | 161200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20231025 | 161100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20231025 | 161000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20231025 | 160900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20231025 | 160800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20231025 | 160700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20231025 | 160600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20231025 | 160500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20231025 | 160400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20231025 | 160300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20231025 | 160200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20231025 | 160100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20231025 | 160000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20231025 | 155900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 303 | 20231025 | 155800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20231025 | 155700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20231025 | 155600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20231025 | 155500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20231025 | 155400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20231025 | 155300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20231025 | 155200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20231025 | 155100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20231025 | 155000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20231025 | 154900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20231025 | 154800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20231025 | 154700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20231025 | 154600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20231025 | 154500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20231025 | 154400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20231025 | 154300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20231025 | 154200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20231025 | 154100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20231025 | 154000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20231025 | 153900 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20231025 | 153800 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20231025 | 153700 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20231025 | 153600 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20231025 | 153500 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20231025 | 153400 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20231025 | 153300 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20231025 | 153200 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20231025 | 153100 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20231025 | 153000 | 69420378360 | 22750 | 22750 | 22750 | 22750 | 671 |
| 332 | 20231025 | 152900 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 333 | 20231025 | 152800 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20231025 | 152700 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20231025 | 152600 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20231025 | 152500 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20231025 | 152400 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20231025 | 152300 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20231025 | 152200 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20231025 | 152100 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20231025 | 152000 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20231025 | 151900 | 69405113110 | 22750 | 22750 | 22750 | 22750 | 449 |
| 343 | 20231025 | 151800 | 69394898360 | 22750 | 22750 | 22750 | 22750 | 426 |
| 344 | 20231025 | 151700 | 69385206860 | 22750 | 22750 | 22750 | 22750 | 405 |
| 345 | 20231025 | 151600 | 69375993110 | 22750 | 22750 | 22750 | 22750 | 826 |
| 346 | 20231025 | 151500 | 69357201610 | 22750 | 22750 | 22750 | 22750 | 1306 |
| 347 | 20231025 | 151400 | 69327490110 | 22750 | 22750 | 22750 | 22650 | 4170 |
| 348 | 20231025 | 151300 | 69232667360 | 22750 | 22750 | 22750 | 22650 | 2753 |
| 349 | 20231025 | 151200 | 69170051160 | 22750 | 22700 | 22750 | 22650 | 9112 |
| 350 | 20231025 | 151100 | 68962973110 | 22700 | 22750 | 22750 | 22600 | 3562 |
| 351 | 20231025 | 151000 | 68882118460 | 22700 | 22750 | 22750 | 22650 | 10100 |
| 352 | 20231025 | 150900 | 68652406310 | 22750 | 22750 | 22750 | 22750 | 943 |
| 353 | 20231025 | 150800 | 68630953060 | 22750 | 22750 | 22750 | 22700 | 5546 |
| 354 | 20231025 | 150700 | 68504785310 | 22750 | 22700 | 22750 | 22650 | 10641 |
| 355 | 20231025 | 150600 | 68262875160 | 22700 | 22750 | 22750 | 22650 | 2702 |
| 356 | 20231025 | 150500 | 68201502510 | 22750 | 22750 | 22750 | 22700 | 3291 |
| 357 | 20231025 | 150400 | 68126684510 | 22750 | 22650 | 22750 | 22650 | 1331 |
| 358 | 20231025 | 150300 | 68096459610 | 22650 | 22700 | 22750 | 22650 | 5888 |
| 359 | 20231025 | 150200 | 67962773610 | 22700 | 22600 | 22700 | 22550 | 7243 |
| 360 | 20231025 | 150100 | 67798643710 | 22600 | 22750 | 22750 | 22600 | 17274 |
| 361 | 20231025 | 150000 | 67406125360 | 22750 | 22700 | 22750 | 22600 | 36620 |
| 362 | 20231025 | 145900 | 66573386610 | 22700 | 22650 | 22700 | 22650 | 5271 |
| 363 | 20231025 | 145800 | 66453773010 | 22650 | 22600 | 22700 | 22550 | 4968 |
| 364 | 20231025 | 145700 | 66341332110 | 22650 | 22650 | 22700 | 22600 | 2132 |
| 365 | 20231025 | 145600 | 66293083710 | 22700 | 22600 | 22700 | 22600 | 1268 |
| 366 | 20231025 | 145500 | 66264349010 | 22650 | 22650 | 22700 | 22600 | 1999 |
| 367 | 20231025 | 145400 | 66219069660 | 22650 | 22700 | 22700 | 22650 | 1570 |
| 368 | 20231025 | 145300 | 66183494760 | 22650 | 22750 | 22750 | 22650 | 4271 |
| 369 | 20231025 | 145200 | 66086609710 | 22750 | 22700 | 22750 | 22650 | 35707 |
| 370 | 20231025 | 145100 | 65274741060 | 22700 | 22650 | 22700 | 22550 | 9210 |
| 371 | 20231025 | 145000 | 65065894360 | 22700 | 22700 | 22700 | 22450 | 9349 |
| 372 | 20231025 | 144900 | 64854318710 | 22700 | 22700 | 22700 | 22550 | 11838 |
| 373 | 20231025 | 144800 | 64585820260 | 22600 | 22650 | 22700 | 22600 | 7899 |
| 374 | 20231025 | 144700 | 64406859110 | 22550 | 22600 | 22650 | 22550 | 9613 |
| 375 | 20231025 | 144600 | 64189350910 | 22600 | 22550 | 22600 | 22450 | 3907 |
| 376 | 20231025 | 144500 | 64101106510 | 22550 | 22500 | 22600 | 22450 | 1914 |
| 377 | 20231025 | 144400 | 64057964410 | 22500 | 22550 | 22550 | 22400 | 993 |
| 378 | 20231025 | 144300 | 64035644710 | 22550 | 22350 | 22550 | 22350 | 3329 |
| 379 | 20231025 | 144200 | 63960803660 | 22350 | 22400 | 22450 | 22350 | 1063 |
| 380 | 20231025 | 144100 | 63937006610 | 22450 | 22400 | 22450 | 22350 | 667 |
| 381 | 20231025 | 144000 | 63922056910 | 22450 | 22550 | 22550 | 22400 | 2569 |
| 382 | 20231025 | 143900 | 63864339110 | 22500 | 22500 | 22550 | 22450 | 1549 |
| 383 | 20231025 | 143800 | 63829465860 | 22500 | 22500 | 22600 | 22450 | 5436 |
| 384 | 20231025 | 143700 | 63706855860 | 22550 | 22450 | 22550 | 22400 | 2247 |
| 385 | 20231025 | 143600 | 63656356960 | 22450 | 22450 | 22600 | 22350 | 8914 |
| 386 | 20231025 | 143500 | 63455842060 | 22450 | 22300 | 22450 | 22250 | 5833 |
| 387 | 20231025 | 143400 | 63325192510 | 22250 | 22200 | 22350 | 22200 | 8712 |
| 388 | 20231025 | 143300 | 63131060410 | 22200 | 22150 | 22250 | 22100 | 9964 |
| 389 | 20231025 | 143200 | 62909991460 | 22100 | 21950 | 22200 | 21900 | 16028 |
| 390 | 20231025 | 143100 | 62556389810 | 21950 | 22300 | 22300 | 21750 | 39950 |
| 391 | 20231025 | 143000 | 61676060310 | 22300 | 22500 | 22500 | 22300 | 8612 |
| 392 | 20231025 | 142900 | 61483687660 | 22500 | 22500 | 22500 | 22450 | 1587 |
| 393 | 20231025 | 142800 | 61448016110 | 22500 | 22450 | 22500 | 22450 | 1920 |
| 394 | 20231025 | 142700 | 61404824460 | 22450 | 22500 | 22500 | 22400 | 1204 |
| 395 | 20231025 | 142600 | 61377799360 | 22500 | 22450 | 22500 | 22400 | 1508 |
| 396 | 20231025 | 142500 | 61343940510 | 22450 | 22400 | 22450 | 22400 | 1908 |
| 397 | 20231025 | 142400 | 61301184260 | 22400 | 22400 | 22450 | 22350 | 1419 |
| 398 | 20231025 | 142300 | 61269399660 | 22400 | 22300 | 22400 | 22300 | 714 |
| 399 | 20231025 | 142200 | 61253442060 | 22350 | 22300 | 22350 | 22300 | 369 |
| 400 | 20231025 | 142100 | 61245196760 | 22300 | 22350 | 22350 | 22300 | 1347 |
| 401 | 20231025 | 142000 | 61215150910 | 22350 | 22400 | 22400 | 22300 | 7655 |
| 402 | 20231025 | 141900 | 61044179460 | 22400 | 22450 | 22450 | 22350 | 375 |
| 403 | 20231025 | 141800 | 61035783310 | 22400 | 22400 | 22400 | 22350 | 1722 |
| 404 | 20231025 | 141700 | 60997255910 | 22350 | 22400 | 22400 | 22350 | 516 |
| 405 | 20231025 | 141600 | 60985715260 | 22400 | 22400 | 22450 | 22350 | 3164 |
| 406 | 20231025 | 141500 | 60914868860 | 22400 | 22350 | 22400 | 22350 | 3035 |
| 407 | 20231025 | 141400 | 60847031110 | 22350 | 22350 | 22400 | 22350 | 1466 |
| 408 | 20231025 | 141300 | 60814253210 | 22350 | 22450 | 22450 | 22350 | 4940 |
| 409 | 20231025 | 141200 | 60703693860 | 22450 | 22350 | 22450 | 22350 | 1650 |
| 410 | 20231025 | 141100 | 60666714760 | 22400 | 22350 | 22400 | 22300 | 2953 |
| 411 | 20231025 | 141000 | 60600727110 | 22300 | 22400 | 22450 | 22300 | 5439 |
| 412 | 20231025 | 140900 | 60479117510 | 22400 | 22400 | 22400 | 22350 | 2528 |
| 413 | 20231025 | 140800 | 60422605110 | 22400 | 22400 | 22450 | 22350 | 5285 |
| 414 | 20231025 | 140700 | 60304399460 | 22400 | 22550 | 22550 | 22400 | 6040 |
| 415 | 20231025 | 140600 | 60168776860 | 22550 | 22450 | 22550 | 22400 | 7452 |
| 416 | 20231025 | 140500 | 60001536910 | 22450 | 22500 | 22600 | 22450 | 7529 |
| 417 | 20231025 | 140400 | 59832079560 | 22500 | 22750 | 22750 | 22500 | 32853 |
| 418 | 20231025 | 140300 | 59086245910 | 22750 | 22750 | 22750 | 22650 | 48101 |
| 419 | 20231025 | 140200 | 57992263310 | 22750 | 22750 | 22750 | 22700 | 8128 |
| 420 | 20231025 | 140100 | 57807358060 | 22750 | 22750 | 22750 | 22700 | 3420 |
| 421 | 20231025 | 140000 | 57729573760 | 22750 | 22700 | 22750 | 22700 | 1024 |
| 422 | 20231025 | 135900 | 57706293560 | 22700 | 22750 | 22750 | 22700 | 4193 |
| 423 | 20231025 | 135800 | 57610979910 | 22750 | 22700 | 22750 | 22650 | 4652 |
| 424 | 20231025 | 135700 | 57505412410 | 22750 | 22750 | 22750 | 22700 | 3349 |
| 425 | 20231025 | 135600 | 57429288460 | 22700 | 22750 | 22750 | 22700 | 6770 |
| 426 | 20231025 | 135500 | 57275465610 | 22750 | 22750 | 22750 | 22700 | 3107 |
| 427 | 20231025 | 135400 | 57204803410 | 22750 | 22650 | 22750 | 22650 | 11601 |
| 428 | 20231025 | 135300 | 56941342910 | 22650 | 22650 | 22700 | 22600 | 2948 |
| 429 | 20231025 | 135200 | 56874567060 | 22650 | 22650 | 22650 | 22600 | 4571 |
| 430 | 20231025 | 135100 | 56771076810 | 22650 | 22650 | 22650 | 22600 | 344 |
| 431 | 20231025 | 135000 | 56763294610 | 22600 | 22650 | 22650 | 22600 | 595 |
| 432 | 20231025 | 134900 | 56749823810 | 22650 | 22600 | 22650 | 22600 | 374 |
| 433 | 20231025 | 134800 | 56741355460 | 22600 | 22650 | 22650 | 22600 | 102 |
| 434 | 20231025 | 134700 | 56739049460 | 22650 | 22650 | 22700 | 22600 | 4067 |
| 435 | 20231025 | 134600 | 56646864660 | 22650 | 22700 | 22700 | 22650 | 1454 |
| 436 | 20231025 | 134500 | 56613892460 | 22700 | 22650 | 22700 | 22600 | 2641 |
| 437 | 20231025 | 134400 | 56554055260 | 22650 | 22650 | 22650 | 22600 | 3430 |
| 438 | 20231025 | 134300 | 56476415060 | 22600 | 22600 | 22650 | 22600 | 938 |
| 439 | 20231025 | 134200 | 56455187510 | 22650 | 22550 | 22650 | 22550 | 3912 |
| 440 | 20231025 | 134100 | 56366736060 | 22600 | 22550 | 22600 | 22550 | 758 |
| 441 | 20231025 | 134000 | 56349625060 | 22550 | 22550 | 22550 | 22500 | 1056 |
| 442 | 20231025 | 133900 | 56325820410 | 22500 | 22600 | 22600 | 22500 | 1141 |
| 443 | 20231025 | 133800 | 56300093960 | 22600 | 22500 | 22600 | 22500 | 1153 |
| 444 | 20231025 | 133700 | 56274082660 | 22500 | 22450 | 22500 | 22450 | 416 |
| 445 | 20231025 | 133600 | 56264729610 | 22500 | 22450 | 22500 | 22450 | 826 |
| 446 | 20231025 | 133500 | 56246150910 | 22500 | 22550 | 22550 | 22450 | 4911 |
| 447 | 20231025 | 133400 | 56135495060 | 22550 | 22600 | 22600 | 22550 | 1832 |
| 448 | 20231025 | 133300 | 56094145410 | 22600 | 22600 | 22600 | 22550 | 740 |
| 449 | 20231025 | 133200 | 56077441260 | 22550 | 22550 | 22600 | 22500 | 1034 |
| 450 | 20231025 | 133100 | 56054124010 | 22550 | 22600 | 22600 | 22500 | 1885 |
| 451 | 20231025 | 133000 | 56011587360 | 22500 | 22500 | 22600 | 22450 | 2853 |
| 452 | 20231025 | 132900 | 55947295160 | 22450 | 22450 | 22500 | 22450 | 1231 |
| 453 | 20231025 | 132800 | 55919637410 | 22450 | 22500 | 22550 | 22450 | 1938 |
| 454 | 20231025 | 132700 | 55876058060 | 22550 | 22500 | 22550 | 22500 | 1240 |
| 455 | 20231025 | 132600 | 55848156060 | 22550 | 22550 | 22550 | 22500 | 2822 |
| 456 | 20231025 | 132500 | 55784625560 | 22550 | 22600 | 22600 | 22500 | 4615 |
| 457 | 20231025 | 132400 | 55680540910 | 22550 | 22400 | 22650 | 22400 | 13048 |
| 458 | 20231025 | 132300 | 55385958410 | 22450 | 22450 | 22450 | 22400 | 1162 |
| 459 | 20231025 | 132200 | 55359914310 | 22450 | 22350 | 22450 | 22350 | 2811 |
| 460 | 20231025 | 132100 | 55296903910 | 22350 | 22300 | 22400 | 22250 | 2320 |
| 461 | 20231025 | 132000 | 55245064660 | 22300 | 22250 | 22300 | 22250 | 2567 |
| 462 | 20231025 | 131900 | 55187918160 | 22250 | 22300 | 22300 | 22250 | 291 |
| 463 | 20231025 | 131800 | 55181441210 | 22250 | 22300 | 22300 | 22250 | 801 |
| 464 | 20231025 | 131700 | 55163610110 | 22300 | 22300 | 22350 | 22250 | 1763 |
| 465 | 20231025 | 131600 | 55124328060 | 22300 | 22300 | 22350 | 22300 | 251 |
| 466 | 20231025 | 131500 | 55118730010 | 22350 | 22250 | 22350 | 22250 | 1681 |
| 467 | 20231025 | 131400 | 55081275810 | 22250 | 22250 | 22350 | 22250 | 1226 |
| 468 | 20231025 | 131300 | 55053939310 | 22300 | 22300 | 22300 | 22250 | 3097 |
| 469 | 20231025 | 131200 | 54984955160 | 22250 | 22250 | 22300 | 22250 | 2070 |
| 470 | 20231025 | 131100 | 54938892960 | 22250 | 22300 | 22350 | 22250 | 1559 |
| 471 | 20231025 | 131000 | 54904133560 | 22300 | 22300 | 22300 | 22250 | 480 |
| 472 | 20231025 | 130900 | 54893443310 | 22300 | 22250 | 22300 | 22250 | 1035 |
| 473 | 20231025 | 130800 | 54870412810 | 22250 | 22300 | 22350 | 22250 | 7656 |
| 474 | 20231025 | 130700 | 54699730060 | 22300 | 22350 | 22400 | 22300 | 3798 |
| 475 | 20231025 | 130600 | 54614837560 | 22350 | 22400 | 22450 | 22350 | 1055 |
| 476 | 20231025 | 130500 | 54591233860 | 22400 | 22450 | 22450 | 22350 | 2374 |
| 477 | 20231025 | 130400 | 54538122010 | 22450 | 22450 | 22450 | 22400 | 159 |
| 478 | 20231025 | 130300 | 54534556310 | 22450 | 22500 | 22500 | 22450 | 505 |
| 479 | 20231025 | 130200 | 54523218960 | 22450 | 22400 | 22450 | 22400 | 1219 |
| 480 | 20231025 | 130100 | 54495890960 | 22350 | 22350 | 22400 | 22350 | 240 |
| 481 | 20231025 | 130000 | 54490518660 | 22350 | 22350 | 22400 | 22350 | 512 |
| 482 | 20231025 | 125900 | 54479070610 | 22350 | 22350 | 22400 | 22300 | 846 |
| 483 | 20231025 | 125800 | 54460157260 | 22350 | 22350 | 22450 | 22350 | 1536 |
| 484 | 20231025 | 125700 | 54425779610 | 22350 | 22450 | 22450 | 22350 | 2284 |
| 485 | 20231025 | 125600 | 54374657210 | 22450 | 22450 | 22500 | 22400 | 987 |
| 486 | 20231025 | 125500 | 54352504860 | 22500 | 22500 | 22500 | 22450 | 280 |
| 487 | 20231025 | 125400 | 54346211610 | 22500 | 22450 | 22500 | 22400 | 909 |
| 488 | 20231025 | 125300 | 54325789310 | 22400 | 22400 | 22450 | 22400 | 697 |
| 489 | 20231025 | 125200 | 54310142910 | 22450 | 22500 | 22500 | 22450 | 1361 |
| 490 | 20231025 | 125100 | 54279579910 | 22500 | 22500 | 22500 | 22450 | 687 |
| 491 | 20231025 | 125000 | 54264134860 | 22500 | 22500 | 22500 | 22450 | 600 |
| 492 | 20231025 | 124900 | 54250654860 | 22450 | 22400 | 22500 | 22400 | 2048 |
| 493 | 20231025 | 124800 | 54204678810 | 22400 | 22400 | 22450 | 22400 | 1389 |
| 494 | 20231025 | 124700 | 54173558960 | 22400 | 22400 | 22400 | 22350 | 359 |
| 495 | 20231025 | 124600 | 54165520610 | 22350 | 22400 | 22400 | 22350 | 2422 |
| 496 | 20231025 | 124500 | 54111285310 | 22400 | 22450 | 22450 | 22400 | 342 |
| 497 | 20231025 | 124400 | 54103609410 | 22450 | 22300 | 22450 | 22300 | 3096 |
| 498 | 20231025 | 124300 | 54034284260 | 22350 | 22300 | 22350 | 22300 | 538 |
| 499 | 20231025 | 124200 | 54022268110 | 22350 | 22350 | 22350 | 22300 | 421 |
| 500 | 20231025 | 124100 | 54012866360 | 22300 | 22350 | 22350 | 22300 | 725 |
| 501 | 20231025 | 124000 | 53996687760 | 22350 | 22350 | 22350 | 22300 | 985 |
| 502 | 20231025 | 123900 | 53974700510 | 22350 | 22300 | 22350 | 22300 | 607 |
| 503 | 20231025 | 123800 | 53961159110 | 22300 | 22300 | 22350 | 22300 | 396 |
| 504 | 20231025 | 123700 | 53952324710 | 22350 | 22300 | 22400 | 22300 | 666 |
| 505 | 20231025 | 123600 | 53937440410 | 22350 | 22300 | 22350 | 22300 | 122 |
| 506 | 20231025 | 123500 | 53934715660 | 22350 | 22350 | 22400 | 22350 | 468 |
| 507 | 20231025 | 123400 | 53924255660 | 22350 | 22350 | 22400 | 22350 | 426 |
| 508 | 20231025 | 123300 | 53914723610 | 22400 | 22400 | 22400 | 22350 | 160 |
| 509 | 20231025 | 123200 | 53911141010 | 22400 | 22400 | 22450 | 22300 | 2982 |
| 510 | 20231025 | 123100 | 53844463460 | 22400 | 22400 | 22450 | 22400 | 1258 |
| 511 | 20231025 | 123000 | 53816281610 | 22400 | 22350 | 22450 | 22350 | 1866 |
| 512 | 20231025 | 122900 | 53774494960 | 22350 | 22300 | 22400 | 22300 | 1904 |
| 513 | 20231025 | 122800 | 53731977560 | 22300 | 22300 | 22300 | 22250 | 722 |
| 514 | 20231025 | 122700 | 53715883210 | 22250 | 22300 | 22350 | 22250 | 1018 |
| 515 | 20231025 | 122600 | 53693188660 | 22300 | 22300 | 22350 | 22250 | 4036 |
| 516 | 20231025 | 122500 | 53603279960 | 22300 | 22300 | 22300 | 22250 | 910 |
| 517 | 20231025 | 122400 | 53582991960 | 22300 | 22250 | 22300 | 22200 | 4363 |
| 518 | 20231025 | 122300 | 53485955910 | 22250 | 22350 | 22350 | 22250 | 6090 |
| 519 | 20231025 | 122200 | 53350157260 | 22350 | 22350 | 22400 | 22300 | 1083 |
| 520 | 20231025 | 122100 | 53325971210 | 22300 | 22300 | 22350 | 22300 | 1739 |
| 521 | 20231025 | 122000 | 53287149860 | 22350 | 22350 | 22400 | 22300 | 1973 |
| 522 | 20231025 | 121900 | 53243079610 | 22350 | 22400 | 22400 | 22300 | 4657 |
| 523 | 20231025 | 121800 | 53139027060 | 22350 | 22450 | 22500 | 22350 | 5024 |
| 524 | 20231025 | 121700 | 53026411660 | 22450 | 22500 | 22500 | 22450 | 777 |
| 525 | 20231025 | 121600 | 53008962760 | 22450 | 22500 | 22500 | 22450 | 1768 |
| 526 | 20231025 | 121500 | 52969192760 | 22500 | 22450 | 22500 | 22450 | 1032 |
| 527 | 20231025 | 121400 | 52946001010 | 22500 | 22450 | 22500 | 22450 | 1201 |
| 528 | 20231025 | 121300 | 52919018760 | 22450 | 22450 | 22500 | 22450 | 1369 |
| 529 | 20231025 | 121200 | 52888266260 | 22450 | 22450 | 22450 | 22400 | 1556 |
| 530 | 20231025 | 121100 | 52853352460 | 22400 | 22500 | 22500 | 22400 | 3107 |
| 531 | 20231025 | 121000 | 52783682960 | 22500 | 22450 | 22500 | 22400 | 3042 |
| 532 | 20231025 | 120900 | 52715401610 | 22450 | 22450 | 22450 | 22400 | 501 |
| 533 | 20231025 | 120800 | 52704161610 | 22450 | 22450 | 22500 | 22400 | 2630 |
| 534 | 20231025 | 120700 | 52645118060 | 22450 | 22450 | 22450 | 22400 | 2185 |
| 535 | 20231025 | 120600 | 52596069310 | 22450 | 22400 | 22450 | 22400 | 3980 |
| 536 | 20231025 | 120500 | 52506743410 | 22450 | 22400 | 22450 | 22300 | 9245 |
| 537 | 20231025 | 120400 | 52299883910 | 22450 | 22550 | 22550 | 22300 | 20122 |
| 538 | 20231025 | 120300 | 51849806210 | 22550 | 22750 | 22750 | 22300 | 104624 |
| 539 | 20231025 | 120200 | 49474992110 | 22750 | 22650 | 22750 | 22650 | 29764 |
| 540 | 20231025 | 120100 | 48798548210 | 22700 | 22550 | 22700 | 22550 | 10337 |
| 541 | 20231025 | 120000 | 48564215460 | 22600 | 22600 | 22600 | 22500 | 3779 |
| 542 | 20231025 | 115900 | 48478965810 | 22650 | 22600 | 22700 | 22500 | 13389 |
| 543 | 20231025 | 115800 | 48175910910 | 22650 | 22450 | 22650 | 22450 | 10278 |
| 544 | 20231025 | 115700 | 47943680110 | 22450 | 22450 | 22550 | 22400 | 4969 |
| 545 | 20231025 | 115600 | 47831859260 | 22450 | 22500 | 22500 | 22400 | 2402 |
| 546 | 20231025 | 115500 | 47777902260 | 22500 | 22450 | 22500 | 22400 | 893 |
| 547 | 20231025 | 115400 | 47757835860 | 22450 | 22500 | 22500 | 22400 | 3263 |
| 548 | 20231025 | 115300 | 47684579660 | 22450 | 22450 | 22500 | 22400 | 3495 |
| 549 | 20231025 | 115200 | 47606008910 | 22500 | 22550 | 22650 | 22500 | 10012 |
| 550 | 20231025 | 115100 | 47379997810 | 22550 | 22500 | 22550 | 22450 | 4333 |
| 551 | 20231025 | 115000 | 47282374210 | 22500 | 22500 | 22550 | 22450 | 3020 |
| 552 | 20231025 | 114900 | 47214433910 | 22450 | 22550 | 22600 | 22450 | 3826 |
| 553 | 20231025 | 114800 | 47128256160 | 22550 | 22350 | 22600 | 22300 | 15251 |
| 554 | 20231025 | 114700 | 46785475660 | 22350 | 22300 | 22400 | 22300 | 2475 |
| 555 | 20231025 | 114600 | 46730200910 | 22300 | 22350 | 22350 | 22300 | 1143 |
| 556 | 20231025 | 114500 | 46704700360 | 22300 | 22250 | 22350 | 22250 | 2176 |
| 557 | 20231025 | 114400 | 46656215560 | 22250 | 22250 | 22250 | 22200 | 1088 |
| 558 | 20231025 | 114300 | 46632052060 | 22250 | 22300 | 22300 | 22200 | 305 |
| 559 | 20231025 | 114200 | 46625270460 | 22200 | 22200 | 22300 | 22200 | 1675 |
| 560 | 20231025 | 114100 | 46588054510 | 22200 | 22250 | 22300 | 22200 | 2179 |
| 561 | 20231025 | 114000 | 46539673010 | 22200 | 22300 | 22300 | 22200 | 623 |
| 562 | 20231025 | 113900 | 46525818210 | 22300 | 22250 | 22300 | 22250 | 751 |
| 563 | 20231025 | 113800 | 46509103560 | 22250 | 22300 | 22300 | 22250 | 2953 |
| 564 | 20231025 | 113700 | 46443398310 | 22300 | 22300 | 22350 | 22250 | 2913 |
| 565 | 20231025 | 113600 | 46378432610 | 22300 | 22350 | 22350 | 22300 | 361 |
| 566 | 20231025 | 113500 | 46370375010 | 22350 | 22300 | 22350 | 22300 | 287 |
| 567 | 20231025 | 113400 | 46363966760 | 22350 | 22300 | 22350 | 22300 | 899 |
| 568 | 20231025 | 113300 | 46343885260 | 22350 | 22350 | 22400 | 22300 | 867 |
| 569 | 20231025 | 113200 | 46324526860 | 22350 | 22350 | 22400 | 22350 | 1630 |
| 570 | 20231025 | 113100 | 46288075810 | 22350 | 22400 | 22400 | 22350 | 214 |
| 571 | 20231025 | 113000 | 46283290860 | 22350 | 22350 | 22400 | 22300 | 1044 |
| 572 | 20231025 | 112900 | 46259961810 | 22350 | 22350 | 22400 | 22350 | 3653 |
| 573 | 20231025 | 112800 | 46178299910 | 22350 | 22400 | 22400 | 22350 | 952 |
| 574 | 20231025 | 112700 | 46157003110 | 22400 | 22300 | 22400 | 22300 | 704 |
| 575 | 20231025 | 112600 | 46141288660 | 22300 | 22350 | 22400 | 22300 | 1757 |
| 576 | 20231025 | 112500 | 46102050010 | 22350 | 22400 | 22450 | 22350 | 1956 |
| 577 | 20231025 | 112400 | 46058206160 | 22450 | 22350 | 22450 | 22300 | 5658 |
| 578 | 20231025 | 112300 | 45931545610 | 22350 | 22350 | 22350 | 22300 | 1695 |
| 579 | 20231025 | 112200 | 45893712660 | 22350 | 22250 | 22350 | 22250 | 2316 |
| 580 | 20231025 | 112100 | 45842074610 | 22250 | 22250 | 22300 | 22250 | 757 |
| 581 | 20231025 | 112000 | 45825224510 | 22250 | 22250 | 22300 | 22250 | 563 |
| 582 | 20231025 | 111900 | 45812692760 | 22250 | 22250 | 22300 | 22250 | 273 |
| 583 | 20231025 | 111800 | 45806611560 | 22300 | 22200 | 22300 | 22200 | 1938 |
| 584 | 20231025 | 111700 | 45763491160 | 22250 | 22250 | 22250 | 22200 | 1248 |
| 585 | 20231025 | 111600 | 45735780910 | 22250 | 22200 | 22300 | 22200 | 932 |
| 586 | 20231025 | 111500 | 45715051960 | 22250 | 22300 | 22300 | 22250 | 1615 |
| 587 | 20231025 | 111400 | 45679086560 | 22350 | 22350 | 22350 | 22300 | 949 |
| 588 | 20231025 | 111300 | 45657921060 | 22300 | 22350 | 22350 | 22300 | 2353 |
| 589 | 20231025 | 111200 | 45605382260 | 22300 | 22250 | 22300 | 22250 | 3812 |
| 590 | 20231025 | 111100 | 45520446860 | 22250 | 22200 | 22250 | 22150 | 6962 |
| 591 | 20231025 | 111000 | 45365857560 | 22150 | 22150 | 22200 | 22150 | 934 |
| 592 | 20231025 | 110900 | 45345160460 | 22150 | 22200 | 22250 | 22150 | 4566 |
| 593 | 20231025 | 110800 | 45243942560 | 22200 | 22250 | 22250 | 22150 | 2742 |
| 594 | 20231025 | 110700 | 45183071510 | 22250 | 22250 | 22250 | 22200 | 2337 |
| 595 | 20231025 | 110600 | 45131155510 | 22200 | 22300 | 22300 | 22200 | 4195 |
| 596 | 20231025 | 110500 | 45037856410 | 22300 | 22300 | 22350 | 22300 | 2956 |
| 597 | 20231025 | 110400 | 44971927110 | 22350 | 22400 | 22400 | 22300 | 2238 |
| 598 | 20231025 | 110300 | 44921891160 | 22400 | 22350 | 22400 | 22350 | 1314 |
| 599 | 20231025 | 110200 | 44892479510 | 22350 | 22350 | 22400 | 22300 | 2418 |
| 600 | 20231025 | 110100 | 44838435160 | 22350 | 22300 | 22350 | 22300 | 1127 |
| 601 | 20231025 | 110000 | 44813292310 | 22300 | 22350 | 22350 | 22300 | 1470 |
| 602 | 20231025 | 105900 | 44780499410 | 22350 | 22350 | 22400 | 22300 | 2242 |
| 603 | 20231025 | 105800 | 44730386710 | 22400 | 22400 | 22400 | 22350 | 814 |
| 604 | 20231025 | 105700 | 44712166560 | 22400 | 22400 | 22450 | 22350 | 4187 |
| 605 | 20231025 | 105600 | 44618362710 | 22400 | 22350 | 22400 | 22300 | 3593 |
| 606 | 20231025 | 105500 | 44538054710 | 22350 | 22350 | 22350 | 22300 | 2002 |
| 607 | 20231025 | 105400 | 44493359760 | 22300 | 22250 | 22350 | 22250 | 10489 |
| 608 | 20231025 | 105300 | 44259317460 | 22200 | 22200 | 22250 | 22200 | 1162 |
| 609 | 20231025 | 105200 | 44233506660 | 22200 | 22150 | 22250 | 22150 | 2950 |
| 610 | 20231025 | 105100 | 44168068510 | 22200 | 22150 | 22200 | 22100 | 3077 |
| 611 | 20231025 | 105000 | 44099965210 | 22150 | 22200 | 22200 | 22100 | 1836 |
| 612 | 20231025 | 104900 | 44059255310 | 22200 | 22250 | 22250 | 22150 | 3377 |
| 613 | 20231025 | 104800 | 43984284460 | 22200 | 22150 | 22250 | 22100 | 7451 |
| 614 | 20231025 | 104700 | 43819115810 | 22100 | 22250 | 22250 | 22050 | 17376 |
| 615 | 20231025 | 104600 | 43434688660 | 22250 | 22300 | 22350 | 22250 | 4838 |
| 616 | 20231025 | 104500 | 43326935210 | 22300 | 22250 | 22350 | 22200 | 7321 |
| 617 | 20231025 | 104400 | 43163672260 | 22250 | 22250 | 22250 | 22150 | 5415 |
| 618 | 20231025 | 104300 | 43043451860 | 22200 | 22250 | 22250 | 22150 | 19925 |
| 619 | 20231025 | 104200 | 42601200210 | 22300 | 22300 | 22350 | 22250 | 9488 |
| 620 | 20231025 | 104100 | 42389718710 | 22250 | 22450 | 22450 | 22200 | 25989 |
| 621 | 20231025 | 104000 | 41809691210 | 22450 | 22450 | 22500 | 22400 | 19986 |
| 622 | 20231025 | 103900 | 41361168160 | 22450 | 22700 | 22750 | 22400 | 176326 |
| 623 | 20231025 | 103800 | 37356077310 | 22700 | 22700 | 22750 | 22650 | 22913 |
| 624 | 20231025 | 103700 | 36835370510 | 22700 | 22600 | 22750 | 22550 | 25573 |
| 625 | 20231025 | 103600 | 36254579060 | 22550 | 22450 | 22650 | 22400 | 13156 |
| 626 | 20231025 | 103500 | 35958144060 | 22450 | 22550 | 22550 | 22400 | 9660 |
| 627 | 20231025 | 103400 | 35740896010 | 22500 | 22650 | 22750 | 22500 | 40095 |
| 628 | 20231025 | 103300 | 34830371310 | 22700 | 22400 | 22700 | 22350 | 15032 |
| 629 | 20231025 | 103200 | 34490483760 | 22350 | 22550 | 22600 | 22350 | 8508 |
| 630 | 20231025 | 103100 | 34299391660 | 22550 | 22600 | 22650 | 22500 | 8829 |
| 631 | 20231025 | 103000 | 34099992710 | 22600 | 22500 | 22700 | 22400 | 24676 |
| 632 | 20231025 | 102900 | 33541713410 | 22400 | 22550 | 22600 | 22400 | 5386 |
| 633 | 20231025 | 102800 | 33420636760 | 22600 | 22500 | 22650 | 22450 | 10590 |
| 634 | 20231025 | 102700 | 33181529610 | 22600 | 22350 | 22650 | 22350 | 17010 |
| 635 | 20231025 | 102600 | 32798479010 | 22350 | 22500 | 22500 | 22350 | 9510 |
| 636 | 20231025 | 102500 | 32584954760 | 22450 | 22550 | 22550 | 22400 | 14891 |
| 637 | 20231025 | 102400 | 32250152860 | 22550 | 22250 | 22700 | 22250 | 61080 |
| 638 | 20231025 | 102300 | 30871664210 | 22250 | 22150 | 22300 | 22100 | 15545 |
| 639 | 20231025 | 102200 | 30527469260 | 22200 | 22250 | 22350 | 22150 | 12841 |
| 640 | 20231025 | 102100 | 30242113660 | 22250 | 22250 | 22400 | 22100 | 24951 |
| 641 | 20231025 | 102000 | 29686428010 | 22250 | 22500 | 22500 | 22150 | 46962 |
| 642 | 20231025 | 101900 | 28637005360 | 22500 | 22200 | 22500 | 22050 | 34758 |
| 643 | 20231025 | 101800 | 27864154110 | 22200 | 22200 | 22200 | 22200 | 0 |
| 644 | 20231025 | 101700 | 27864154110 | 22200 | 22150 | 22200 | 21950 | 29110 |
| 645 | 20231025 | 101600 | 27220565410 | 22150 | 21600 | 22150 | 21550 | 51530 |
| 646 | 20231025 | 101500 | 26093585410 | 21550 | 21400 | 21600 | 21300 | 17259 |
| 647 | 20231025 | 101400 | 25722504510 | 21400 | 21400 | 21450 | 21250 | 17554 |
| 648 | 20231025 | 101300 | 25347565710 | 21450 | 21350 | 21500 | 21250 | 28556 |
| 649 | 20231025 | 101200 | 24736252210 | 21350 | 21150 | 21350 | 21000 | 15434 |
| 650 | 20231025 | 101100 | 24409561660 | 21200 | 21150 | 21200 | 21100 | 9408 |
| 651 | 20231025 | 101000 | 24210475910 | 21150 | 21250 | 21300 | 21050 | 17679 |
| 652 | 20231025 | 100900 | 23835734010 | 21250 | 20850 | 21350 | 20800 | 23725 |
| 653 | 20231025 | 100800 | 23335760160 | 20850 | 20900 | 20900 | 20800 | 8692 |
| 654 | 20231025 | 100700 | 23154576410 | 20900 | 20900 | 21050 | 20800 | 14879 |
| 655 | 20231025 | 100600 | 22843533710 | 20950 | 21000 | 21100 | 20750 | 20782 |
| 656 | 20231025 | 100500 | 22408403510 | 21050 | 20700 | 21300 | 20600 | 69039 |
| 657 | 20231025 | 100400 | 20962642460 | 20800 | 20400 | 20850 | 20350 | 29449 |
| 658 | 20231025 | 100300 | 20355482960 | 20400 | 20200 | 20550 | 20150 | 17089 |
| 659 | 20231025 | 100200 | 20007255360 | 20200 | 20250 | 20250 | 20100 | 4865 |
| 660 | 20231025 | 100100 | 19909105010 | 20250 | 20100 | 20300 | 20100 | 6711 |
| 661 | 20231025 | 100000 | 19773641160 | 20150 | 20050 | 20200 | 20000 | 7705 |
| 662 | 20231025 | 095900 | 19618780060 | 20050 | 20150 | 20200 | 20050 | 8877 |
| 663 | 20231025 | 095800 | 19440202910 | 20100 | 20150 | 20200 | 20050 | 13914 |
| 664 | 20231025 | 095700 | 19160631060 | 20200 | 20300 | 20400 | 20100 | 10706 |
| 665 | 20231025 | 095600 | 18943997960 | 20350 | 20350 | 20400 | 20200 | 17199 |
| 666 | 20231025 | 095500 | 18595191010 | 20400 | 20400 | 20450 | 20300 | 8357 |
| 667 | 20231025 | 095400 | 18425134210 | 20400 | 20400 | 20700 | 20400 | 13645 |
| 668 | 20231025 | 095300 | 18144513160 | 20400 | 20450 | 20550 | 20350 | 15023 |
| 669 | 20231025 | 095200 | 17837303560 | 20450 | 20550 | 20650 | 20450 | 10940 |
| 670 | 20231025 | 095100 | 17612617710 | 20550 | 20800 | 20800 | 20500 | 22636 |
| 671 | 20231025 | 095000 | 17145349010 | 20800 | 20650 | 20900 | 20600 | 59237 |
| 672 | 20231025 | 094900 | 15915519210 | 20600 | 20150 | 20800 | 20150 | 49772 |
| 673 | 20231025 | 094800 | 14899628510 | 20200 | 20100 | 20350 | 19990 | 22533 |
| 674 | 20231025 | 094700 | 14445463880 | 20050 | 19790 | 20100 | 19770 | 18380 |
| 675 | 20231025 | 094600 | 14079306990 | 19790 | 19810 | 19820 | 19710 | 10633 |
| 676 | 20231025 | 094500 | 13869123700 | 19820 | 19650 | 19820 | 19650 | 15105 |
| 677 | 20231025 | 094400 | 13570931540 | 19660 | 20550 | 20600 | 19650 | 51852 |
| 678 | 20231025 | 094300 | 12536128330 | 20550 | 20150 | 20550 | 19980 | 41180 |
| 679 | 20231025 | 094200 | 11705300670 | 20100 | 19950 | 20200 | 19840 | 27118 |
| 680 | 20231025 | 094100 | 11163947790 | 19960 | 20050 | 20150 | 19900 | 33318 |
| 681 | 20231025 | 094000 | 10497940840 | 20050 | 20300 | 20450 | 19980 | 64332 |
| 682 | 20231025 | 093900 | 9201142410 | 20300 | 20200 | 20600 | 20200 | 85847 |
| 683 | 20231025 | 093800 | 7451613310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 684 | 20231025 | 093700 | 7451613310 | 20100 | 19920 | 20100 | 19870 | 31728 |
| 685 | 20231025 | 093600 | 6817606320 | 19920 | 19550 | 19930 | 19530 | 75057 |
| 686 | 20231025 | 093500 | 5336536040 | 19550 | 19170 | 19630 | 19050 | 58664 |
| 687 | 20231025 | 093400 | 4202003260 | 19160 | 18320 | 19210 | 18320 | 52914 |
| 688 | 20231025 | 093300 | 3203931930 | 18310 | 18280 | 18320 | 18280 | 582 |
| 689 | 20231025 | 093200 | 3193284100 | 18300 | 18330 | 18370 | 18300 | 874 |
| 690 | 20231025 | 093100 | 3177261680 | 18330 | 18330 | 18370 | 18320 | 1405 |
| 691 | 20231025 | 093000 | 3151485860 | 18330 | 18350 | 18350 | 18310 | 616 |
| 692 | 20231025 | 092900 | 3140204120 | 18320 | 18350 | 18360 | 18310 | 684 |
| 693 | 20231025 | 092800 | 3127655960 | 18350 | 18280 | 18350 | 18280 | 394 |
| 694 | 20231025 | 092700 | 3120437820 | 18280 | 18370 | 18370 | 18280 | 321 |
| 695 | 20231025 | 092600 | 3114558930 | 18380 | 18240 | 18380 | 18210 | 3059 |
| 696 | 20231025 | 092500 | 3058622560 | 18240 | 18190 | 18240 | 18190 | 1121 |
| 697 | 20231025 | 092400 | 3038202200 | 18200 | 18160 | 18200 | 18160 | 731 |
| 698 | 20231025 | 092300 | 3024912330 | 18160 | 18070 | 18180 | 18060 | 1188 |
| 699 | 20231025 | 092200 | 3003371590 | 18070 | 18070 | 18130 | 18020 | 2975 |
| 700 | 20231025 | 092100 | 2949623740 | 18070 | 18230 | 18240 | 18000 | 5081 |
| 701 | 20231025 | 092000 | 2857477500 | 18230 | 18330 | 18330 | 18230 | 2797 |
| 702 | 20231025 | 091900 | 2806395690 | 18270 | 18350 | 18350 | 18260 | 2304 |
| 703 | 20231025 | 091800 | 2764238250 | 18330 | 18270 | 18350 | 18270 | 694 |
| 704 | 20231025 | 091700 | 2751535340 | 18270 | 18310 | 18320 | 18230 | 5022 |
| 705 | 20231025 | 091600 | 2659718170 | 18320 | 18400 | 18400 | 18320 | 2547 |
| 706 | 20231025 | 091500 | 2613007820 | 18400 | 18340 | 18440 | 18330 | 1129 |
| 707 | 20231025 | 091400 | 2592265290 | 18340 | 18450 | 18450 | 18320 | 3533 |
| 708 | 20231025 | 091300 | 2527286490 | 18440 | 18410 | 18470 | 18400 | 2073 |
| 709 | 20231025 | 091200 | 2489111820 | 18410 | 18450 | 18530 | 18400 | 6178 |
| 710 | 20231025 | 091100 | 2374904720 | 18450 | 18290 | 18450 | 18280 | 3565 |
| 711 | 20231025 | 091000 | 2309500510 | 18270 | 18360 | 18360 | 18250 | 4371 |
| 712 | 20231025 | 090900 | 2229511450 | 18340 | 18440 | 18460 | 18340 | 2976 |
| 713 | 20231025 | 090800 | 2174772230 | 18440 | 18460 | 18500 | 18400 | 2641 |
| 714 | 20231025 | 090700 | 2126093030 | 18500 | 18540 | 18550 | 18400 | 3234 |
| 715 | 20231025 | 090600 | 2066255460 | 18540 | 18320 | 18540 | 18300 | 7943 |
| 716 | 20231025 | 090500 | 1919737840 | 18320 | 18370 | 18400 | 18200 | 10224 |
| 717 | 20231025 | 090400 | 1732702010 | 18370 | 18600 | 18600 | 18370 | 11360 |
| 718 | 20231025 | 090300 | 1523179230 | 18600 | 18590 | 18740 | 18560 | 11809 |
| 719 | 20231025 | 090200 | 1302905510 | 18580 | 18400 | 18690 | 18370 | 12737 |
| 720 | 20231025 | 090100 | 1067556630 | 18390 | 18460 | 18470 | 18340 | 15575 |
| 721 | 20231025 | 090000 | 780889390 | 18370 | 18300 | 18790 | 18260 | 42419 |