40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 212800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 3 | 20231031 | 212700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20231031 | 212600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20231031 | 212500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20231031 | 212400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20231031 | 212300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20231031 | 212200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20231031 | 212100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20231031 | 212000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20231031 | 211900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20231031 | 211800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20231031 | 211700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20231031 | 211600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20231031 | 211500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20231031 | 211400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20231031 | 211300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20231031 | 211200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20231031 | 211100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20231031 | 211000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20231031 | 210900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20231031 | 210800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20231031 | 210700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20231031 | 210600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20231031 | 210500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20231031 | 210400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20231031 | 210300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20231031 | 210200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20231031 | 210100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20231031 | 210000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20231031 | 205900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20231031 | 205800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 33 | 20231031 | 205700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20231031 | 205600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20231031 | 205500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20231031 | 205400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20231031 | 205300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20231031 | 205200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20231031 | 205100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20231031 | 205000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20231031 | 204900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20231031 | 204800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20231031 | 204700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20231031 | 204600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20231031 | 204500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20231031 | 204400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20231031 | 204300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20231031 | 204200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20231031 | 204100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20231031 | 204000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20231031 | 203900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20231031 | 203800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20231031 | 203700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20231031 | 203600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20231031 | 203500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20231031 | 203400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20231031 | 203300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20231031 | 203200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20231031 | 203100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20231031 | 203000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20231031 | 202900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20231031 | 202800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 63 | 20231031 | 202700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20231031 | 202600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20231031 | 202500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20231031 | 202400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20231031 | 202300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20231031 | 202200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20231031 | 202100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20231031 | 202000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20231031 | 201900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20231031 | 201800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20231031 | 201700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20231031 | 201600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20231031 | 201500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20231031 | 201400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20231031 | 201300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20231031 | 201200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20231031 | 201100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20231031 | 201000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20231031 | 200900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20231031 | 200800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20231031 | 200700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20231031 | 200600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20231031 | 200500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20231031 | 200400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20231031 | 200300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20231031 | 200200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20231031 | 200100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20231031 | 200000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20231031 | 195900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20231031 | 195800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 93 | 20231031 | 195700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20231031 | 195600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20231031 | 195500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20231031 | 195400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20231031 | 195300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20231031 | 195200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20231031 | 195100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20231031 | 195000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20231031 | 194900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20231031 | 194800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20231031 | 194700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20231031 | 194600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20231031 | 194500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20231031 | 194400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20231031 | 194300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20231031 | 194200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20231031 | 194100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20231031 | 194000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20231031 | 193900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20231031 | 193800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20231031 | 193700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20231031 | 193600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20231031 | 193500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20231031 | 193400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20231031 | 193300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20231031 | 193200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20231031 | 193100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20231031 | 193000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20231031 | 192900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20231031 | 192800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 123 | 20231031 | 192700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20231031 | 192600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20231031 | 192500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20231031 | 192400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20231031 | 192300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20231031 | 192200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20231031 | 192100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20231031 | 192000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20231031 | 191900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20231031 | 191800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20231031 | 191700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20231031 | 191600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20231031 | 191500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20231031 | 191400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20231031 | 191300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20231031 | 191200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20231031 | 191100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20231031 | 191000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20231031 | 190900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20231031 | 190800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20231031 | 190700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20231031 | 190600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20231031 | 190500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20231031 | 190400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20231031 | 190300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20231031 | 190200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20231031 | 190100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20231031 | 190000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20231031 | 185900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20231031 | 185800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 153 | 20231031 | 185700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20231031 | 185600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20231031 | 185500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20231031 | 185400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20231031 | 185300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20231031 | 185200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20231031 | 185100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20231031 | 185000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20231031 | 184900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20231031 | 184800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20231031 | 184700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20231031 | 184600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20231031 | 184500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20231031 | 184400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20231031 | 184300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20231031 | 184200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20231031 | 184100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20231031 | 184000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20231031 | 183900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20231031 | 183800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20231031 | 183700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20231031 | 183600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20231031 | 183500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20231031 | 183400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20231031 | 183300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20231031 | 183200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20231031 | 183100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20231031 | 183000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20231031 | 182900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20231031 | 182800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 183 | 20231031 | 182700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20231031 | 182600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20231031 | 182500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20231031 | 182400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20231031 | 182300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20231031 | 182200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20231031 | 182100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20231031 | 182000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20231031 | 181900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20231031 | 181800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20231031 | 181700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20231031 | 181600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20231031 | 181500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20231031 | 181400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20231031 | 181300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20231031 | 181200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20231031 | 181100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20231031 | 181000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20231031 | 180900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20231031 | 180800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20231031 | 180700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20231031 | 180600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20231031 | 180500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20231031 | 180400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20231031 | 180300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20231031 | 180200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20231031 | 180100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20231031 | 180000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20231031 | 175900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20231031 | 175800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 213 | 20231031 | 175700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20231031 | 175600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20231031 | 175500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20231031 | 175400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20231031 | 175300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20231031 | 175200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20231031 | 175100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20231031 | 175000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20231031 | 174900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20231031 | 174800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20231031 | 174700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20231031 | 174600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20231031 | 174500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20231031 | 174400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20231031 | 174300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20231031 | 174200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20231031 | 174100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20231031 | 174000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20231031 | 173900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20231031 | 173800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20231031 | 173700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20231031 | 173600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20231031 | 173500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20231031 | 173400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20231031 | 173300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20231031 | 173200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20231031 | 173100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20231031 | 173000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20231031 | 172900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20231031 | 172800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 243 | 20231031 | 172700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20231031 | 172600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20231031 | 172500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20231031 | 172400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20231031 | 172300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20231031 | 172200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20231031 | 172100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20231031 | 172000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20231031 | 171900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20231031 | 171800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20231031 | 171700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20231031 | 171600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20231031 | 171500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20231031 | 171400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20231031 | 171300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20231031 | 171200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20231031 | 171100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20231031 | 171000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20231031 | 170900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20231031 | 170800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20231031 | 170700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20231031 | 170600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20231031 | 170500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20231031 | 170400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20231031 | 170300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20231031 | 170200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20231031 | 170100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20231031 | 170000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20231031 | 165900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20231031 | 165800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 273 | 20231031 | 165700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20231031 | 165600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20231031 | 165500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20231031 | 165400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20231031 | 165300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20231031 | 165200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20231031 | 165100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20231031 | 165000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20231031 | 164900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20231031 | 164800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20231031 | 164700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20231031 | 164600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20231031 | 164500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20231031 | 164400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20231031 | 164300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20231031 | 164200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20231031 | 164100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20231031 | 164000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20231031 | 163900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20231031 | 163800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20231031 | 163700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20231031 | 163600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20231031 | 163500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20231031 | 163400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20231031 | 163300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20231031 | 163200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20231031 | 163100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20231031 | 163000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20231031 | 162900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20231031 | 162800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 303 | 20231031 | 162700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20231031 | 162600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20231031 | 162500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20231031 | 162400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20231031 | 162300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20231031 | 162200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20231031 | 162100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20231031 | 162000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20231031 | 161900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20231031 | 161800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20231031 | 161700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20231031 | 161600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20231031 | 161500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20231031 | 161400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20231031 | 161300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20231031 | 161200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20231031 | 161100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20231031 | 161000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20231031 | 160900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20231031 | 160800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20231031 | 160700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20231031 | 160600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20231031 | 160500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 326 | 20231031 | 160400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 327 | 20231031 | 160300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 328 | 20231031 | 160200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20231031 | 160100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20231031 | 160000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20231031 | 155900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20231031 | 155800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 333 | 20231031 | 155700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 334 | 20231031 | 155600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 335 | 20231031 | 155500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 336 | 20231031 | 155400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 337 | 20231031 | 155300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 338 | 20231031 | 155200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 339 | 20231031 | 155100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 340 | 20231031 | 155000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 341 | 20231031 | 154900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 342 | 20231031 | 154800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 343 | 20231031 | 154700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 344 | 20231031 | 154600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 345 | 20231031 | 154500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 346 | 20231031 | 154400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 347 | 20231031 | 154300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 348 | 20231031 | 154200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 349 | 20231031 | 154100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 350 | 20231031 | 154000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 351 | 20231031 | 153900 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 352 | 20231031 | 153800 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 353 | 20231031 | 153700 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 354 | 20231031 | 153600 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 355 | 20231031 | 153500 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 356 | 20231031 | 153400 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 357 | 20231031 | 153300 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 358 | 20231031 | 153200 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 359 | 20231031 | 153100 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 360 | 20231031 | 153000 | 16373739530 | 18860 | 18860 | 18860 | 18860 | 9681 |
| 361 | 20231031 | 152900 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 362 | 20231031 | 152800 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 363 | 20231031 | 152700 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 364 | 20231031 | 152600 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 365 | 20231031 | 152500 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 366 | 20231031 | 152400 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 367 | 20231031 | 152300 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 368 | 20231031 | 152200 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 369 | 20231031 | 152100 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 370 | 20231031 | 152000 | 16191155870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 371 | 20231031 | 151900 | 16191155870 | 19060 | 19130 | 19130 | 19050 | 1189 |
| 372 | 20231031 | 151800 | 16168462950 | 19070 | 19230 | 19230 | 19050 | 2833 |
| 373 | 20231031 | 151700 | 16114209950 | 19230 | 19270 | 19270 | 19220 | 1019 |
| 374 | 20231031 | 151600 | 16094607390 | 19270 | 19210 | 19280 | 19200 | 959 |
| 375 | 20231031 | 151500 | 16076160310 | 19200 | 19200 | 19300 | 19200 | 1239 |
| 376 | 20231031 | 151400 | 16052368410 | 19200 | 19350 | 19360 | 19200 | 3171 |
| 377 | 20231031 | 151300 | 15991052220 | 19350 | 19350 | 19360 | 19350 | 1760 |
| 378 | 20231031 | 151200 | 15956991420 | 19350 | 19350 | 19390 | 19350 | 1755 |
| 379 | 20231031 | 151100 | 15923002040 | 19350 | 19240 | 19390 | 19240 | 2123 |
| 380 | 20231031 | 151000 | 15882020170 | 19250 | 19160 | 19260 | 19160 | 2724 |
| 381 | 20231031 | 150900 | 15829668350 | 19170 | 19020 | 19170 | 19020 | 1826 |
| 382 | 20231031 | 150800 | 15794820790 | 19020 | 19000 | 19020 | 18990 | 631 |
| 383 | 20231031 | 150700 | 15782828370 | 19010 | 18990 | 19010 | 18990 | 841 |
| 384 | 20231031 | 150600 | 15766852880 | 18980 | 18980 | 18980 | 18920 | 383 |
| 385 | 20231031 | 150500 | 15759586610 | 18980 | 18990 | 19000 | 18910 | 1610 |
| 386 | 20231031 | 150400 | 15729061000 | 18990 | 18990 | 18990 | 18980 | 335 |
| 387 | 20231031 | 150300 | 15722699400 | 18990 | 18960 | 18990 | 18960 | 477 |
| 388 | 20231031 | 150200 | 15713651530 | 18960 | 18930 | 18960 | 18900 | 628 |
| 389 | 20231031 | 150100 | 15701759300 | 18930 | 18880 | 18930 | 18880 | 315 |
| 390 | 20231031 | 150000 | 15695798910 | 18870 | 18900 | 18900 | 18870 | 2266 |
| 391 | 20231031 | 145900 | 15653012130 | 18910 | 18900 | 18930 | 18900 | 695 |
| 392 | 20231031 | 145800 | 15639871230 | 18890 | 18890 | 18900 | 18890 | 371 |
| 393 | 20231031 | 145700 | 15632859880 | 18880 | 18910 | 18910 | 18880 | 1963 |
| 394 | 20231031 | 145600 | 15595772290 | 18910 | 18910 | 18910 | 18910 | 166 |
| 395 | 20231031 | 145500 | 15592633230 | 18940 | 18930 | 18940 | 18900 | 644 |
| 396 | 20231031 | 145400 | 15580449890 | 18930 | 18920 | 18970 | 18920 | 1323 |
| 397 | 20231031 | 145300 | 15555385980 | 18920 | 18880 | 18920 | 18870 | 1578 |
| 398 | 20231031 | 145200 | 15525584600 | 18890 | 18860 | 18890 | 18860 | 928 |
| 399 | 20231031 | 145100 | 15508069390 | 18860 | 18880 | 18890 | 18850 | 1083 |
| 400 | 20231031 | 145000 | 15487624830 | 18870 | 18830 | 18870 | 18820 | 711 |
| 401 | 20231031 | 144900 | 15474225790 | 18830 | 18810 | 18830 | 18800 | 1130 |
| 402 | 20231031 | 144800 | 15452963880 | 18800 | 18780 | 18810 | 18780 | 123 |
| 403 | 20231031 | 144700 | 15450652090 | 18780 | 18800 | 18800 | 18780 | 1021 |
| 404 | 20231031 | 144600 | 15431464800 | 18820 | 18800 | 18820 | 18790 | 330 |
| 405 | 20231031 | 144500 | 15425257810 | 18800 | 18830 | 18830 | 18790 | 732 |
| 406 | 20231031 | 144400 | 15411483180 | 18850 | 18760 | 18870 | 18760 | 1666 |
| 407 | 20231031 | 144300 | 15380143590 | 18750 | 18670 | 18750 | 18670 | 393 |
| 408 | 20231031 | 144200 | 15372789950 | 18670 | 18650 | 18700 | 18640 | 641 |
| 409 | 20231031 | 144100 | 15360835470 | 18650 | 18660 | 18680 | 18640 | 1869 |
| 410 | 20231031 | 144000 | 15325957260 | 18660 | 18690 | 18690 | 18650 | 908 |
| 411 | 20231031 | 143900 | 15309008790 | 18690 | 18690 | 18700 | 18680 | 653 |
| 412 | 20231031 | 143800 | 15296802170 | 18690 | 18710 | 18720 | 18690 | 783 |
| 413 | 20231031 | 143700 | 15282158980 | 18710 | 18740 | 18750 | 18710 | 1056 |
| 414 | 20231031 | 143600 | 15262390940 | 18750 | 18780 | 18780 | 18740 | 1369 |
| 415 | 20231031 | 143500 | 15236696420 | 18780 | 18720 | 18780 | 18720 | 992 |
| 416 | 20231031 | 143400 | 15218086520 | 18720 | 18710 | 18750 | 18700 | 1032 |
| 417 | 20231031 | 143300 | 15198757250 | 18720 | 18630 | 18750 | 18610 | 1885 |
| 418 | 20231031 | 143200 | 15163569010 | 18640 | 18650 | 18660 | 18600 | 3017 |
| 419 | 20231031 | 143100 | 15107385680 | 18670 | 18690 | 18690 | 18650 | 1489 |
| 420 | 20231031 | 143000 | 15079594830 | 18750 | 18750 | 18760 | 18680 | 2063 |
| 421 | 20231031 | 142900 | 15040956660 | 18740 | 18730 | 18790 | 18730 | 754 |
| 422 | 20231031 | 142800 | 15026824840 | 18720 | 18780 | 18840 | 18720 | 1788 |
| 423 | 20231031 | 142700 | 14993295280 | 18780 | 18870 | 18870 | 18770 | 3834 |
| 424 | 20231031 | 142600 | 14921200230 | 18860 | 18910 | 18910 | 18860 | 2096 |
| 425 | 20231031 | 142500 | 14881591260 | 18920 | 18940 | 18940 | 18920 | 355 |
| 426 | 20231031 | 142400 | 14874872660 | 18950 | 18950 | 18950 | 18920 | 374 |
| 427 | 20231031 | 142300 | 14867788120 | 18950 | 18980 | 18990 | 18950 | 492 |
| 428 | 20231031 | 142200 | 14858458050 | 18970 | 18990 | 18990 | 18950 | 929 |
| 429 | 20231031 | 142100 | 14840834540 | 18990 | 19040 | 19040 | 18990 | 6210 |
| 430 | 20231031 | 142000 | 14722782530 | 19040 | 19050 | 19070 | 19040 | 511 |
| 431 | 20231031 | 141900 | 14713052180 | 19050 | 19040 | 19060 | 19040 | 552 |
| 432 | 20231031 | 141800 | 14702540550 | 19070 | 19070 | 19080 | 19040 | 345 |
| 433 | 20231031 | 141700 | 14695967350 | 19080 | 19080 | 19080 | 19050 | 946 |
| 434 | 20231031 | 141600 | 14677926790 | 19080 | 19080 | 19080 | 19080 | 2 |
| 435 | 20231031 | 141500 | 14677888630 | 19080 | 19080 | 19080 | 19080 | 23 |
| 436 | 20231031 | 141400 | 14677449790 | 19080 | 19050 | 19080 | 19050 | 107 |
| 437 | 20231031 | 141300 | 14675410350 | 19050 | 19060 | 19060 | 19050 | 157 |
| 438 | 20231031 | 141200 | 14672419460 | 19050 | 19070 | 19070 | 19050 | 917 |
| 439 | 20231031 | 141100 | 14654944840 | 19070 | 19080 | 19080 | 19060 | 596 |
| 440 | 20231031 | 141000 | 14643580060 | 19080 | 19090 | 19090 | 19080 | 95 |
| 441 | 20231031 | 140900 | 14641767440 | 19080 | 19080 | 19090 | 19080 | 354 |
| 442 | 20231031 | 140800 | 14635012090 | 19080 | 19090 | 19090 | 19080 | 213 |
| 443 | 20231031 | 140700 | 14630947670 | 19090 | 19090 | 19090 | 19090 | 182 |
| 444 | 20231031 | 140600 | 14627473290 | 19090 | 19100 | 19100 | 19090 | 327 |
| 445 | 20231031 | 140500 | 14621227680 | 19100 | 19110 | 19110 | 19100 | 897 |
| 446 | 20231031 | 140400 | 14604094960 | 19100 | 19100 | 19100 | 19090 | 169 |
| 447 | 20231031 | 140300 | 14600868190 | 19100 | 19110 | 19120 | 19090 | 135 |
| 448 | 20231031 | 140200 | 14598288880 | 19110 | 19140 | 19150 | 19100 | 1498 |
| 449 | 20231031 | 140100 | 14569646150 | 19150 | 19140 | 19150 | 19140 | 12 |
| 450 | 20231031 | 140000 | 14569416460 | 19140 | 19120 | 19140 | 19120 | 95 |
| 451 | 20231031 | 135900 | 14567598320 | 19140 | 19110 | 19140 | 19080 | 654 |
| 452 | 20231031 | 135800 | 14555098480 | 19080 | 19090 | 19090 | 19080 | 303 |
| 453 | 20231031 | 135700 | 14549317130 | 19080 | 19100 | 19100 | 19080 | 230 |
| 454 | 20231031 | 135600 | 14544927560 | 19120 | 19090 | 19120 | 19080 | 174 |
| 455 | 20231031 | 135500 | 14541605890 | 19080 | 19080 | 19080 | 19080 | 18 |
| 456 | 20231031 | 135400 | 14541262450 | 19070 | 19080 | 19080 | 19070 | 298 |
| 457 | 20231031 | 135300 | 14535578580 | 19070 | 19090 | 19090 | 19070 | 213 |
| 458 | 20231031 | 135200 | 14531514670 | 19070 | 19080 | 19090 | 19070 | 430 |
| 459 | 20231031 | 135100 | 14523314250 | 19080 | 19090 | 19090 | 19080 | 126 |
| 460 | 20231031 | 135000 | 14520909000 | 19070 | 19070 | 19070 | 19060 | 206 |
| 461 | 20231031 | 134900 | 14516980640 | 19070 | 19070 | 19070 | 19070 | 108 |
| 462 | 20231031 | 134800 | 14514921080 | 19070 | 19070 | 19070 | 19020 | 1998 |
| 463 | 20231031 | 134700 | 14476888830 | 19070 | 19120 | 19120 | 19060 | 876 |
| 464 | 20231031 | 134600 | 14460171620 | 19100 | 19140 | 19140 | 19100 | 1653 |
| 465 | 20231031 | 134500 | 14428579540 | 19140 | 19180 | 19180 | 19140 | 553 |
| 466 | 20231031 | 134400 | 14417986380 | 19170 | 19190 | 19190 | 19170 | 153 |
| 467 | 20231031 | 134300 | 14415052380 | 19180 | 19200 | 19200 | 19180 | 469 |
| 468 | 20231031 | 134200 | 14406053880 | 19200 | 19230 | 19230 | 19180 | 552 |
| 469 | 20231031 | 134100 | 14395448570 | 19230 | 19230 | 19230 | 19220 | 127 |
| 470 | 20231031 | 134000 | 14393006900 | 19220 | 19220 | 19250 | 19200 | 778 |
| 471 | 20231031 | 133900 | 14378052090 | 19220 | 19230 | 19230 | 19220 | 311 |
| 472 | 20231031 | 133800 | 14372074050 | 19230 | 19220 | 19230 | 19220 | 66 |
| 473 | 20231031 | 133700 | 14370804880 | 19210 | 19160 | 19210 | 19160 | 846 |
| 474 | 20231031 | 133600 | 14354566830 | 19160 | 19150 | 19160 | 19150 | 316 |
| 475 | 20231031 | 133500 | 14348515150 | 19150 | 19130 | 19150 | 19130 | 629 |
| 476 | 20231031 | 133400 | 14336479260 | 19130 | 19130 | 19130 | 19130 | 69 |
| 477 | 20231031 | 133300 | 14335159290 | 19130 | 19110 | 19130 | 19110 | 114 |
| 478 | 20231031 | 133200 | 14332980140 | 19100 | 19110 | 19120 | 19100 | 414 |
| 479 | 20231031 | 133100 | 14325070010 | 19120 | 19120 | 19120 | 19110 | 209 |
| 480 | 20231031 | 133000 | 14321074430 | 19100 | 19100 | 19100 | 19090 | 334 |
| 481 | 20231031 | 132900 | 14314695780 | 19100 | 19100 | 19110 | 19100 | 137 |
| 482 | 20231031 | 132800 | 14312079030 | 19090 | 19130 | 19140 | 19090 | 1224 |
| 483 | 20231031 | 132700 | 14288692040 | 19130 | 19130 | 19140 | 19120 | 528 |
| 484 | 20231031 | 132600 | 14278589960 | 19140 | 19100 | 19140 | 19100 | 581 |
| 485 | 20231031 | 132500 | 14267489780 | 19100 | 19120 | 19120 | 19100 | 1160 |
| 486 | 20231031 | 132400 | 14245320080 | 19120 | 19140 | 19140 | 19120 | 1370 |
| 487 | 20231031 | 132300 | 14219121160 | 19140 | 19150 | 19150 | 19140 | 668 |
| 488 | 20231031 | 132200 | 14206335140 | 19150 | 19150 | 19150 | 19150 | 167 |
| 489 | 20231031 | 132100 | 14203137090 | 19150 | 19140 | 19190 | 19140 | 388 |
| 490 | 20231031 | 132000 | 14195707590 | 19140 | 19160 | 19160 | 19140 | 1085 |
| 491 | 20231031 | 131900 | 14174930270 | 19160 | 19190 | 19190 | 19160 | 255 |
| 492 | 20231031 | 131800 | 14170039910 | 19190 | 19200 | 19200 | 19190 | 356 |
| 493 | 20231031 | 131700 | 14163206270 | 19200 | 19190 | 19200 | 19190 | 233 |
| 494 | 20231031 | 131600 | 14158734710 | 19190 | 19200 | 19200 | 19180 | 430 |
| 495 | 20231031 | 131500 | 14150482620 | 19200 | 19220 | 19230 | 19200 | 748 |
| 496 | 20231031 | 131400 | 14136113920 | 19230 | 19240 | 19240 | 19230 | 623 |
| 497 | 20231031 | 131300 | 14124129280 | 19240 | 19260 | 19260 | 19240 | 1304 |
| 498 | 20231031 | 131200 | 14099027710 | 19260 | 19280 | 19280 | 19260 | 254 |
| 499 | 20231031 | 131100 | 14094132480 | 19280 | 19290 | 19290 | 19280 | 323 |
| 500 | 20231031 | 131000 | 14087902130 | 19280 | 19280 | 19290 | 19260 | 354 |
| 501 | 20231031 | 130900 | 14081082310 | 19270 | 19270 | 19270 | 19270 | 265 |
| 502 | 20231031 | 130800 | 14075975760 | 19270 | 19260 | 19280 | 19260 | 52 |
| 503 | 20231031 | 130700 | 14074973790 | 19260 | 19290 | 19290 | 19260 | 347 |
| 504 | 20231031 | 130600 | 14068285580 | 19290 | 19290 | 19300 | 19290 | 370 |
| 505 | 20231031 | 130500 | 14061146900 | 19280 | 19290 | 19300 | 19280 | 311 |
| 506 | 20231031 | 130400 | 14055150660 | 19280 | 19280 | 19300 | 19280 | 402 |
| 507 | 20231031 | 130300 | 14047399900 | 19280 | 19310 | 19310 | 19280 | 404 |
| 508 | 20231031 | 130200 | 14039606930 | 19320 | 19330 | 19330 | 19310 | 998 |
| 509 | 20231031 | 130100 | 14020326560 | 19320 | 19320 | 19330 | 19320 | 897 |
| 510 | 20231031 | 130000 | 14002992050 | 19320 | 19260 | 19340 | 19260 | 847 |
| 511 | 20231031 | 125900 | 13986646330 | 19260 | 19250 | 19260 | 19240 | 55 |
| 512 | 20231031 | 125800 | 13985587690 | 19250 | 19250 | 19250 | 19240 | 399 |
| 513 | 20231031 | 125700 | 13977908500 | 19250 | 19250 | 19260 | 19250 | 178 |
| 514 | 20231031 | 125600 | 13974481980 | 19250 | 19250 | 19260 | 19250 | 181 |
| 515 | 20231031 | 125500 | 13970997670 | 19250 | 19230 | 19250 | 19220 | 178 |
| 516 | 20231031 | 125400 | 13967575320 | 19220 | 19200 | 19260 | 19200 | 991 |
| 517 | 20231031 | 125300 | 13948545540 | 19200 | 19190 | 19200 | 19190 | 317 |
| 518 | 20231031 | 125200 | 13942461770 | 19200 | 19170 | 19200 | 19170 | 140 |
| 519 | 20231031 | 125100 | 13939776330 | 19150 | 19140 | 19160 | 19140 | 791 |
| 520 | 20231031 | 125000 | 13924628570 | 19140 | 19150 | 19150 | 19140 | 198 |
| 521 | 20231031 | 124900 | 13920838780 | 19160 | 19170 | 19170 | 19160 | 66 |
| 522 | 20231031 | 124800 | 13919573900 | 19170 | 19170 | 19170 | 19130 | 1068 |
| 523 | 20231031 | 124700 | 13899129170 | 19170 | 19170 | 19170 | 19150 | 350 |
| 524 | 20231031 | 124600 | 13892423890 | 19160 | 19170 | 19170 | 19150 | 267 |
| 525 | 20231031 | 124500 | 13887309430 | 19170 | 19160 | 19170 | 19150 | 1256 |
| 526 | 20231031 | 124400 | 13863254560 | 19170 | 19180 | 19180 | 19160 | 649 |
| 527 | 20231031 | 124300 | 13850815590 | 19180 | 19200 | 19200 | 19150 | 666 |
| 528 | 20231031 | 124200 | 13838045510 | 19200 | 19210 | 19210 | 19190 | 1498 |
| 529 | 20231031 | 124100 | 13809280290 | 19210 | 19280 | 19280 | 19210 | 419 |
| 530 | 20231031 | 124000 | 13801226940 | 19280 | 19290 | 19290 | 19200 | 373 |
| 531 | 20231031 | 123900 | 13794053220 | 19210 | 19270 | 19290 | 19210 | 771 |
| 532 | 20231031 | 123800 | 13779228660 | 19290 | 19290 | 19300 | 19290 | 416 |
| 533 | 20231031 | 123700 | 13771202620 | 19300 | 19290 | 19300 | 19200 | 2169 |
| 534 | 20231031 | 123600 | 13729470990 | 19290 | 19230 | 19290 | 19220 | 373 |
| 535 | 20231031 | 123500 | 13722297140 | 19210 | 19290 | 19300 | 19210 | 1258 |
| 536 | 20231031 | 123400 | 13698092000 | 19290 | 19270 | 19290 | 19270 | 240 |
| 537 | 20231031 | 123300 | 13693464700 | 19290 | 19290 | 19290 | 19230 | 661 |
| 538 | 20231031 | 123200 | 13680737930 | 19290 | 19250 | 19300 | 19250 | 577 |
| 539 | 20231031 | 123100 | 13669623580 | 19250 | 19270 | 19270 | 19210 | 1149 |
| 540 | 20231031 | 123000 | 13647519420 | 19270 | 19270 | 19280 | 19260 | 528 |
| 541 | 20231031 | 122900 | 13637346610 | 19270 | 19260 | 19270 | 19260 | 83 |
| 542 | 20231031 | 122800 | 13635747530 | 19280 | 19280 | 19280 | 19280 | 332 |
| 543 | 20231031 | 122700 | 13629346570 | 19290 | 19280 | 19300 | 19280 | 401 |
| 544 | 20231031 | 122600 | 13621610960 | 19290 | 19220 | 19290 | 19220 | 238 |
| 545 | 20231031 | 122500 | 13617020230 | 19200 | 19180 | 19200 | 19170 | 904 |
| 546 | 20231031 | 122400 | 13599674480 | 19200 | 19120 | 19200 | 19110 | 918 |
| 547 | 20231031 | 122300 | 13582105290 | 19120 | 19210 | 19210 | 19120 | 1835 |
| 548 | 20231031 | 122200 | 13546973980 | 19220 | 19260 | 19260 | 19200 | 2857 |
| 549 | 20231031 | 122100 | 13492012190 | 19250 | 19360 | 19360 | 19250 | 2804 |
| 550 | 20231031 | 122000 | 13437889990 | 19360 | 19380 | 19380 | 19360 | 49 |
| 551 | 20231031 | 121900 | 13436940390 | 19350 | 19340 | 19360 | 19340 | 1529 |
| 552 | 20231031 | 121800 | 13407353910 | 19350 | 19400 | 19400 | 19340 | 356 |
| 553 | 20231031 | 121700 | 13400466860 | 19410 | 19380 | 19430 | 19330 | 1298 |
| 554 | 20231031 | 121600 | 13375355030 | 19450 | 19450 | 19450 | 19360 | 1273 |
| 555 | 20231031 | 121500 | 13350642570 | 19450 | 19480 | 19480 | 19430 | 525 |
| 556 | 20231031 | 121400 | 13340429410 | 19460 | 19410 | 19480 | 19410 | 659 |
| 557 | 20231031 | 121300 | 13327627260 | 19410 | 19440 | 19440 | 19410 | 2042 |
| 558 | 20231031 | 121200 | 13287966340 | 19440 | 19530 | 19530 | 19440 | 2557 |
| 559 | 20231031 | 121100 | 13238128360 | 19540 | 19580 | 19600 | 19510 | 1790 |
| 560 | 20231031 | 121000 | 13203160000 | 19570 | 19630 | 19630 | 19570 | 515 |
| 561 | 20231031 | 120900 | 13193065850 | 19650 | 19690 | 19700 | 19650 | 94 |
| 562 | 20231031 | 120800 | 13191217820 | 19650 | 19650 | 19650 | 19650 | 35 |
| 563 | 20231031 | 120700 | 13190530070 | 19600 | 19600 | 19610 | 19600 | 367 |
| 564 | 20231031 | 120600 | 13183336820 | 19600 | 19730 | 19730 | 19600 | 2586 |
| 565 | 20231031 | 120500 | 13132473590 | 19690 | 19740 | 19760 | 19680 | 267 |
| 566 | 20231031 | 120400 | 13127205840 | 19740 | 19720 | 19760 | 19710 | 1677 |
| 567 | 20231031 | 120300 | 13094123150 | 19720 | 19720 | 19720 | 19670 | 140 |
| 568 | 20231031 | 120200 | 13091363470 | 19720 | 19730 | 19730 | 19670 | 218 |
| 569 | 20231031 | 120100 | 13087066300 | 19720 | 19720 | 19730 | 19630 | 915 |
| 570 | 20231031 | 120000 | 13069035410 | 19720 | 19700 | 19760 | 19700 | 1570 |
| 571 | 20231031 | 115900 | 13038082190 | 19700 | 19610 | 19700 | 19610 | 1663 |
| 572 | 20231031 | 115800 | 13005411930 | 19600 | 19600 | 19600 | 19570 | 1801 |
| 573 | 20231031 | 115700 | 12970120750 | 19570 | 19600 | 19600 | 19560 | 1072 |
| 574 | 20231031 | 115600 | 12949142010 | 19600 | 19620 | 19620 | 19570 | 1926 |
| 575 | 20231031 | 115500 | 12911394060 | 19620 | 19620 | 19620 | 19620 | 270 |
| 576 | 20231031 | 115400 | 12906096660 | 19620 | 19630 | 19630 | 19620 | 321 |
| 577 | 20231031 | 115300 | 12899797930 | 19630 | 19600 | 19630 | 19590 | 1464 |
| 578 | 20231031 | 115200 | 12871097050 | 19600 | 19670 | 19670 | 19600 | 3908 |
| 579 | 20231031 | 115100 | 12794335850 | 19680 | 19690 | 19690 | 19670 | 1103 |
| 580 | 20231031 | 115000 | 12772631170 | 19680 | 19680 | 19690 | 19680 | 182 |
| 581 | 20231031 | 114900 | 12769049310 | 19670 | 19660 | 19670 | 19650 | 1501 |
| 582 | 20231031 | 114800 | 12739540810 | 19660 | 19660 | 19670 | 19660 | 1521 |
| 583 | 20231031 | 114700 | 12709637710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 584 | 20231031 | 114600 | 12709637710 | 19670 | 19690 | 19690 | 19670 | 1232 |
| 585 | 20231031 | 114500 | 12685399610 | 19690 | 19740 | 19770 | 19690 | 3179 |
| 586 | 20231031 | 114400 | 12622730520 | 19770 | 19740 | 19800 | 19720 | 1587 |
| 587 | 20231031 | 114300 | 12591396820 | 19740 | 19830 | 19830 | 19730 | 1871 |
| 588 | 20231031 | 114200 | 12554413810 | 19830 | 19760 | 19840 | 19750 | 1073 |
| 589 | 20231031 | 114100 | 12533176050 | 19760 | 19810 | 19820 | 19750 | 3279 |
| 590 | 20231031 | 114000 | 12468289050 | 19820 | 19820 | 19830 | 19810 | 1220 |
| 591 | 20231031 | 113900 | 12444117470 | 19820 | 19840 | 19850 | 19810 | 3185 |
| 592 | 20231031 | 113800 | 12380963580 | 19840 | 19880 | 19880 | 19840 | 934 |
| 593 | 20231031 | 113700 | 12362425530 | 19890 | 19880 | 19900 | 19860 | 75 |
| 594 | 20231031 | 113600 | 12360935170 | 19860 | 19880 | 19880 | 19860 | 790 |
| 595 | 20231031 | 113500 | 12345239520 | 19870 | 19870 | 19880 | 19870 | 365 |
| 596 | 20231031 | 113400 | 12337986770 | 19900 | 19900 | 19900 | 19850 | 391 |
| 597 | 20231031 | 113300 | 12330216480 | 19900 | 19870 | 19900 | 19860 | 538 |
| 598 | 20231031 | 113200 | 12319528180 | 19870 | 19870 | 19870 | 19860 | 423 |
| 599 | 20231031 | 113100 | 12311125280 | 19870 | 19900 | 19900 | 19870 | 488 |
| 600 | 20231031 | 113000 | 12301421260 | 19910 | 19920 | 19920 | 19910 | 105 |
| 601 | 20231031 | 112900 | 12299330600 | 19910 | 19950 | 19950 | 19910 | 626 |
| 602 | 20231031 | 112800 | 12286852600 | 19950 | 19950 | 19960 | 19940 | 343 |
| 603 | 20231031 | 112700 | 12280010610 | 19940 | 19930 | 19950 | 19920 | 163 |
| 604 | 20231031 | 112600 | 12276761810 | 19930 | 19920 | 19930 | 19910 | 628 |
| 605 | 20231031 | 112500 | 12264247120 | 19910 | 19900 | 19910 | 19900 | 835 |
| 606 | 20231031 | 112400 | 12247629520 | 19900 | 19890 | 19900 | 19880 | 345 |
| 607 | 20231031 | 112300 | 12240765530 | 19890 | 19890 | 19890 | 19870 | 1184 |
| 608 | 20231031 | 112200 | 12217217290 | 19890 | 19860 | 19900 | 19860 | 727 |
| 609 | 20231031 | 112100 | 12202771930 | 19900 | 19900 | 19900 | 19860 | 1290 |
| 610 | 20231031 | 112000 | 12177119860 | 19900 | 19890 | 19930 | 19840 | 3218 |
| 611 | 20231031 | 111900 | 12113192160 | 19890 | 19870 | 20000 | 19840 | 2284 |
| 612 | 20231031 | 111800 | 12067714010 | 19870 | 19880 | 19880 | 19840 | 1483 |
| 613 | 20231031 | 111700 | 12038266210 | 19880 | 19850 | 19970 | 19850 | 2130 |
| 614 | 20231031 | 111600 | 11995830000 | 19940 | 19830 | 19940 | 19820 | 1206 |
| 615 | 20231031 | 111500 | 11971860630 | 19830 | 19840 | 19920 | 19830 | 1432 |
| 616 | 20231031 | 111400 | 11943433720 | 19840 | 19820 | 19840 | 19800 | 2792 |
| 617 | 20231031 | 111300 | 11888121620 | 19820 | 19910 | 19910 | 19810 | 3242 |
| 618 | 20231031 | 111200 | 11823774580 | 19900 | 19970 | 19970 | 19900 | 5116 |
| 619 | 20231031 | 111100 | 11721844730 | 19970 | 20000 | 20000 | 19950 | 2404 |
| 620 | 20231031 | 111000 | 11673831640 | 19990 | 20000 | 20000 | 19980 | 596 |
| 621 | 20231031 | 110900 | 11661919480 | 20000 | 20000 | 20050 | 19990 | 1150 |
| 622 | 20231031 | 110800 | 11638923630 | 20050 | 20000 | 20050 | 20000 | 337 |
| 623 | 20231031 | 110700 | 11632183080 | 20050 | 20100 | 20100 | 20000 | 1061 |
| 624 | 20231031 | 110600 | 11610956380 | 20100 | 20000 | 20100 | 20000 | 106 |
| 625 | 20231031 | 110500 | 11608833280 | 20050 | 20100 | 20100 | 20000 | 1829 |
| 626 | 20231031 | 110400 | 11572251730 | 20100 | 20050 | 20100 | 20000 | 1548 |
| 627 | 20231031 | 110300 | 11541244130 | 20100 | 20200 | 20250 | 20050 | 1079 |
| 628 | 20231031 | 110200 | 11519522180 | 20200 | 20250 | 20250 | 20200 | 560 |
| 629 | 20231031 | 110100 | 11508210130 | 20250 | 20300 | 20300 | 20150 | 874 |
| 630 | 20231031 | 110000 | 11490533630 | 20300 | 20250 | 20300 | 20200 | 697 |
| 631 | 20231031 | 105900 | 11476420180 | 20250 | 20150 | 20250 | 20150 | 727 |
| 632 | 20231031 | 105800 | 11461746030 | 20200 | 20200 | 20200 | 20150 | 386 |
| 633 | 20231031 | 105700 | 11453965880 | 20200 | 20150 | 20200 | 20150 | 93 |
| 634 | 20231031 | 105600 | 11452091130 | 20200 | 20150 | 20200 | 20100 | 434 |
| 635 | 20231031 | 105500 | 11443348330 | 20150 | 20150 | 20150 | 20100 | 424 |
| 636 | 20231031 | 105400 | 11434825280 | 20150 | 20150 | 20150 | 20100 | 95 |
| 637 | 20231031 | 105300 | 11432913030 | 20150 | 20150 | 20150 | 20050 | 1053 |
| 638 | 20231031 | 105200 | 11411787280 | 20150 | 20050 | 20150 | 20050 | 263 |
| 639 | 20231031 | 105100 | 11406501530 | 20100 | 20100 | 20100 | 20100 | 98 |
| 640 | 20231031 | 105000 | 11404531730 | 20100 | 20050 | 20100 | 20050 | 1113 |
| 641 | 20231031 | 104900 | 11382193580 | 20050 | 20100 | 20100 | 20050 | 261 |
| 642 | 20231031 | 104800 | 11376960480 | 20100 | 20100 | 20100 | 20050 | 398 |
| 643 | 20231031 | 104700 | 11368973730 | 20100 | 20100 | 20100 | 20050 | 724 |
| 644 | 20231031 | 104600 | 11354444580 | 20100 | 20150 | 20150 | 20100 | 1133 |
| 645 | 20231031 | 104500 | 11331646930 | 20100 | 20150 | 20150 | 20100 | 213 |
| 646 | 20231031 | 104400 | 11327355780 | 20150 | 20150 | 20200 | 20150 | 397 |
| 647 | 20231031 | 104300 | 11319355930 | 20200 | 20200 | 20200 | 20150 | 279 |
| 648 | 20231031 | 104200 | 11313730380 | 20200 | 20150 | 20200 | 20150 | 830 |
| 649 | 20231031 | 104100 | 11296994080 | 20150 | 20100 | 20150 | 20050 | 1208 |
| 650 | 20231031 | 104000 | 11272745080 | 20050 | 20050 | 20100 | 20050 | 860 |
| 651 | 20231031 | 103900 | 11255497930 | 20050 | 20100 | 20100 | 20050 | 238 |
| 652 | 20231031 | 103800 | 11250725180 | 20050 | 20000 | 20100 | 20000 | 112 |
| 653 | 20231031 | 103700 | 11248476380 | 20000 | 20000 | 20050 | 20000 | 274 |
| 654 | 20231031 | 103600 | 11242993530 | 20000 | 20050 | 20100 | 20000 | 551 |
| 655 | 20231031 | 103500 | 11231954930 | 20000 | 20150 | 20150 | 20000 | 2419 |
| 656 | 20231031 | 103400 | 11183450980 | 20150 | 20150 | 20150 | 20100 | 1003 |
| 657 | 20231031 | 103300 | 11163264330 | 20150 | 20250 | 20300 | 20150 | 2856 |
| 658 | 20231031 | 103200 | 11105498830 | 20300 | 20250 | 20300 | 20250 | 165 |
| 659 | 20231031 | 103100 | 11102156880 | 20250 | 20300 | 20300 | 20200 | 605 |
| 660 | 20231031 | 103000 | 11089903430 | 20300 | 20250 | 20350 | 20200 | 4222 |
| 661 | 20231031 | 102900 | 11004361330 | 20250 | 20100 | 20350 | 20100 | 8411 |
| 662 | 20231031 | 102800 | 10834153130 | 20150 | 20100 | 20150 | 20100 | 1296 |
| 663 | 20231031 | 102700 | 10808045080 | 20150 | 20050 | 20150 | 20050 | 1969 |
| 664 | 20231031 | 102600 | 10768459380 | 20100 | 20150 | 20150 | 20050 | 1865 |
| 665 | 20231031 | 102500 | 10731046980 | 20150 | 20100 | 20150 | 20050 | 1553 |
| 666 | 20231031 | 102400 | 10699826530 | 20100 | 20100 | 20100 | 20050 | 1135 |
| 667 | 20231031 | 102300 | 10677022080 | 20050 | 20100 | 20150 | 20050 | 1862 |
| 668 | 20231031 | 102200 | 10639599180 | 20100 | 20100 | 20100 | 20100 | 355 |
| 669 | 20231031 | 102100 | 10632463680 | 20100 | 20100 | 20100 | 20050 | 1315 |
| 670 | 20231031 | 102000 | 10606084930 | 20050 | 20050 | 20050 | 20000 | 715 |
| 671 | 20231031 | 101900 | 10591750880 | 20050 | 20000 | 20050 | 19990 | 1450 |
| 672 | 20231031 | 101800 | 10562752110 | 20000 | 20050 | 20050 | 19990 | 1086 |
| 673 | 20231031 | 101700 | 10541018310 | 20050 | 20000 | 20050 | 19990 | 988 |
| 674 | 20231031 | 101600 | 10521242590 | 20050 | 19990 | 20050 | 19980 | 1350 |
| 675 | 20231031 | 101500 | 10494248410 | 20000 | 20000 | 20000 | 19960 | 359 |
| 676 | 20231031 | 101400 | 10487073970 | 20000 | 19970 | 20050 | 19960 | 3560 |
| 677 | 20231031 | 101300 | 10415939120 | 19960 | 19980 | 19990 | 19960 | 2313 |
| 678 | 20231031 | 101200 | 10369749260 | 19980 | 19990 | 20050 | 19970 | 7159 |
| 679 | 20231031 | 101100 | 10226586950 | 19990 | 19990 | 20000 | 19970 | 1484 |
| 680 | 20231031 | 101000 | 10196934060 | 19990 | 20100 | 20100 | 19970 | 2683 |
| 681 | 20231031 | 100900 | 10143257780 | 20100 | 20000 | 20100 | 19980 | 7552 |
| 682 | 20231031 | 100800 | 9992107730 | 20050 | 19950 | 20150 | 19940 | 8158 |
| 683 | 20231031 | 100700 | 9828717860 | 19940 | 20050 | 20050 | 19920 | 9261 |
| 684 | 20231031 | 100600 | 9643769800 | 20000 | 20150 | 20200 | 20000 | 11143 |
| 685 | 20231031 | 100500 | 9420168400 | 20150 | 20150 | 20200 | 20100 | 1246 |
| 686 | 20231031 | 100400 | 9395026500 | 20200 | 20200 | 20200 | 20100 | 3656 |
| 687 | 20231031 | 100300 | 9321396350 | 20200 | 20200 | 20200 | 20150 | 425 |
| 688 | 20231031 | 100200 | 9312814450 | 20200 | 20250 | 20300 | 20150 | 2253 |
| 689 | 20231031 | 100100 | 9267273550 | 20200 | 20100 | 20350 | 20100 | 5542 |
| 690 | 20231031 | 100000 | 9155580500 | 20100 | 20250 | 20300 | 20050 | 6341 |
| 691 | 20231031 | 095900 | 9027740200 | 20300 | 20200 | 20300 | 20150 | 4048 |
| 692 | 20231031 | 095800 | 8945888450 | 20100 | 20250 | 20300 | 20050 | 8385 |
| 693 | 20231031 | 095700 | 8776937150 | 20250 | 20650 | 20650 | 20200 | 8730 |
| 694 | 20231031 | 095600 | 8598063200 | 20650 | 20750 | 20800 | 20650 | 1760 |
| 695 | 20231031 | 095500 | 8561598450 | 20750 | 20750 | 20800 | 20650 | 4219 |
| 696 | 20231031 | 095400 | 8474155000 | 20750 | 20650 | 20750 | 20600 | 4232 |
| 697 | 20231031 | 095300 | 8386720450 | 20600 | 20700 | 20700 | 20600 | 3615 |
| 698 | 20231031 | 095200 | 8312037850 | 20700 | 20700 | 20750 | 20650 | 3825 |
| 699 | 20231031 | 095100 | 8232896300 | 20700 | 20800 | 20800 | 20700 | 2923 |
| 700 | 20231031 | 095000 | 8172340500 | 20750 | 20750 | 20800 | 20750 | 3211 |
| 701 | 20231031 | 094900 | 8105694300 | 20750 | 20650 | 20950 | 20600 | 8895 |
| 702 | 20231031 | 094800 | 7921179800 | 20700 | 21200 | 21200 | 20650 | 10772 |
| 703 | 20231031 | 094700 | 7696390500 | 21200 | 21200 | 21200 | 21050 | 2619 |
| 704 | 20231031 | 094600 | 7640927550 | 21200 | 21250 | 21300 | 21050 | 5843 |
| 705 | 20231031 | 094500 | 7517436900 | 21300 | 21400 | 21500 | 21150 | 21634 |
| 706 | 20231031 | 094400 | 7057620900 | 21200 | 21150 | 21500 | 21050 | 9239 |
| 707 | 20231031 | 094300 | 6861636300 | 21150 | 21100 | 21400 | 21000 | 10150 |
| 708 | 20231031 | 094200 | 6647558650 | 21100 | 21450 | 21450 | 21050 | 13841 |
| 709 | 20231031 | 094100 | 6354027450 | 21450 | 21650 | 21650 | 21450 | 6240 |
| 710 | 20231031 | 094000 | 6219915300 | 21650 | 21600 | 21650 | 21550 | 3596 |
| 711 | 20231031 | 093900 | 6142222650 | 21600 | 21600 | 21650 | 21550 | 3869 |
| 712 | 20231031 | 093800 | 6058555600 | 21600 | 21700 | 21700 | 21550 | 4635 |
| 713 | 20231031 | 093700 | 5958395800 | 21700 | 21700 | 21750 | 21650 | 3776 |
| 714 | 20231031 | 093600 | 5876486950 | 21700 | 21650 | 21850 | 21650 | 10424 |
| 715 | 20231031 | 093500 | 5650246300 | 21700 | 21800 | 21950 | 21650 | 6973 |
| 716 | 20231031 | 093400 | 5498772950 | 21950 | 21900 | 21950 | 21750 | 2160 |
| 717 | 20231031 | 093300 | 5451528700 | 21900 | 21750 | 21900 | 21700 | 10108 |
| 718 | 20231031 | 093200 | 5230752200 | 21750 | 21750 | 21900 | 21700 | 4832 |
| 719 | 20231031 | 093100 | 5125481250 | 21850 | 21750 | 21900 | 21700 | 3507 |
| 720 | 20231031 | 093000 | 5049081450 | 21750 | 21800 | 21800 | 21650 | 2827 |
| 721 | 20231031 | 092900 | 4987633350 | 21800 | 21600 | 21800 | 21600 | 6684 |
| 722 | 20231031 | 092800 | 4842124050 | 21750 | 21800 | 21800 | 21550 | 2302 |
| 723 | 20231031 | 092700 | 4792219150 | 21800 | 21950 | 21950 | 21550 | 7756 |
| 724 | 20231031 | 092600 | 4623842950 | 21950 | 21750 | 21950 | 21750 | 7900 |
| 725 | 20231031 | 092500 | 4450805800 | 21750 | 21700 | 21750 | 21550 | 9278 |
| 726 | 20231031 | 092400 | 4250256550 | 21650 | 21850 | 21900 | 21650 | 4773 |
| 727 | 20231031 | 092300 | 4146422800 | 21750 | 22000 | 22000 | 21700 | 7686 |
| 728 | 20231031 | 092200 | 3978760400 | 22000 | 22000 | 22000 | 21900 | 3065 |
| 729 | 20231031 | 092100 | 3911403600 | 22000 | 22100 | 22150 | 21900 | 4648 |
| 730 | 20231031 | 092000 | 3809052650 | 22100 | 21950 | 22100 | 21900 | 9717 |
| 731 | 20231031 | 091900 | 3594878700 | 22000 | 21900 | 22050 | 21900 | 8739 |
| 732 | 20231031 | 091800 | 3402638150 | 21900 | 22000 | 22000 | 21900 | 7357 |
| 733 | 20231031 | 091700 | 3240982150 | 22000 | 22000 | 22200 | 21950 | 11280 |
| 734 | 20231031 | 091600 | 2992036900 | 22050 | 21950 | 22100 | 21850 | 7959 |
| 735 | 20231031 | 091500 | 2816997850 | 21950 | 21950 | 22000 | 21850 | 4280 |
| 736 | 20231031 | 091400 | 2723205150 | 22000 | 21900 | 22000 | 21800 | 5658 |
| 737 | 20231031 | 091300 | 2599162750 | 21850 | 21950 | 22000 | 21800 | 5033 |
| 738 | 20231031 | 091200 | 2488892700 | 21950 | 22100 | 22150 | 21900 | 19217 |
| 739 | 20231031 | 091100 | 2064900900 | 22050 | 22000 | 22100 | 21950 | 9338 |
| 740 | 20231031 | 091000 | 1858894050 | 22000 | 21750 | 22100 | 21750 | 9219 |
| 741 | 20231031 | 090900 | 1656798050 | 21750 | 21700 | 21750 | 21600 | 5993 |
| 742 | 20231031 | 090800 | 1526824850 | 21700 | 21800 | 21800 | 21700 | 3696 |
| 743 | 20231031 | 090700 | 1446451350 | 21800 | 21750 | 21850 | 21750 | 1569 |
| 744 | 20231031 | 090600 | 1412283000 | 21750 | 21800 | 21850 | 21700 | 7101 |
| 745 | 20231031 | 090500 | 1257833650 | 21800 | 21900 | 21900 | 21800 | 3121 |
| 746 | 20231031 | 090400 | 1189706900 | 21850 | 22100 | 22150 | 21850 | 17448 |
| 747 | 20231031 | 090300 | 805403000 | 22100 | 22050 | 22100 | 21950 | 7451 |
| 748 | 20231031 | 090200 | 641132150 | 22050 | 21900 | 22100 | 21850 | 4420 |
| 749 | 20231031 | 090100 | 544031700 | 21900 | 22000 | 22000 | 21800 | 5023 |
| 750 | 20231031 | 090000 | 434005600 | 22000 | 21850 | 22050 | 21800 | 14976 |