37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 3 | 20231106 | 212500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231106 | 212400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231106 | 212300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231106 | 212200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231106 | 212100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231106 | 212000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231106 | 211900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231106 | 211800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231106 | 211700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231106 | 211600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231106 | 211500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231106 | 211400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231106 | 211300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231106 | 211200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231106 | 211100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231106 | 211000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231106 | 210900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231106 | 210800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231106 | 210700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231106 | 210600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231106 | 210500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231106 | 210400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231106 | 210300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231106 | 210200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231106 | 210100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231106 | 210000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231106 | 205900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231106 | 205800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231106 | 205700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231106 | 205600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 33 | 20231106 | 205500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231106 | 205400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231106 | 205300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231106 | 205200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231106 | 205100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231106 | 205000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231106 | 204900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231106 | 204800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231106 | 204700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231106 | 204600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231106 | 204500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231106 | 204400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231106 | 204300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231106 | 204200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231106 | 204100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231106 | 204000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231106 | 203900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231106 | 203800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231106 | 203700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231106 | 203600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231106 | 203500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231106 | 203400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231106 | 203300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231106 | 203200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231106 | 203100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231106 | 203000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231106 | 202900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231106 | 202800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231106 | 202700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231106 | 202600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 63 | 20231106 | 202500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231106 | 202400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231106 | 202300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231106 | 202200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231106 | 202100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231106 | 202000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231106 | 201900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231106 | 201800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231106 | 201700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231106 | 201600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231106 | 201500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231106 | 201400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231106 | 201300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231106 | 201200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231106 | 201100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231106 | 201000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231106 | 200900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231106 | 200800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231106 | 200700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231106 | 200600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231106 | 200500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231106 | 200400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231106 | 200300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231106 | 200200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231106 | 200100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231106 | 200000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231106 | 195900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231106 | 195800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231106 | 195700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231106 | 195600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 93 | 20231106 | 195500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231106 | 195400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231106 | 195300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231106 | 195200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231106 | 195100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231106 | 195000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231106 | 194900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231106 | 194800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231106 | 194700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231106 | 194600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231106 | 194500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231106 | 194400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231106 | 194300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231106 | 194200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231106 | 194100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231106 | 194000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231106 | 193900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231106 | 193800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231106 | 193700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231106 | 193600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231106 | 193500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231106 | 193400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231106 | 193300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231106 | 193200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231106 | 193100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231106 | 193000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231106 | 192900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231106 | 192800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231106 | 192700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231106 | 192600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 123 | 20231106 | 192500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231106 | 192400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231106 | 192300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231106 | 192200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231106 | 192100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231106 | 192000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231106 | 191900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231106 | 191800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231106 | 191700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231106 | 191600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231106 | 191500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231106 | 191400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231106 | 191300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231106 | 191200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231106 | 191100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231106 | 191000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231106 | 190900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231106 | 190800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231106 | 190700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231106 | 190600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231106 | 190500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231106 | 190400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231106 | 190300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231106 | 190200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231106 | 190100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231106 | 190000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231106 | 185900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231106 | 185800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231106 | 185700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231106 | 185600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 153 | 20231106 | 185500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231106 | 185400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231106 | 185300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231106 | 185200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231106 | 185100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231106 | 185000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231106 | 184900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231106 | 184800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231106 | 184700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231106 | 184600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231106 | 184500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231106 | 184400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231106 | 184300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231106 | 184200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231106 | 184100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231106 | 184000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231106 | 183900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231106 | 183800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231106 | 183700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231106 | 183600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231106 | 183500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231106 | 183400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231106 | 183300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231106 | 183200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231106 | 183100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231106 | 183000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231106 | 182900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231106 | 182800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231106 | 182700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231106 | 182600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 183 | 20231106 | 182500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231106 | 182400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231106 | 182300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231106 | 182200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231106 | 182100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231106 | 182000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20231106 | 181900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20231106 | 181800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20231106 | 181700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20231106 | 181600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20231106 | 181500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20231106 | 181400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20231106 | 181300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20231106 | 181200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20231106 | 181100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20231106 | 181000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20231106 | 180900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20231106 | 180800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20231106 | 180700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231106 | 180600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231106 | 180500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20231106 | 180400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20231106 | 180300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20231106 | 180200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20231106 | 180100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20231106 | 180000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20231106 | 175900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20231106 | 175800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20231106 | 175700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20231106 | 175600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 213 | 20231106 | 175500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20231106 | 175400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20231106 | 175300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20231106 | 175200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20231106 | 175100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20231106 | 175000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20231106 | 174900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20231106 | 174800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20231106 | 174700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20231106 | 174600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20231106 | 174500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20231106 | 174400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20231106 | 174300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20231106 | 174200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20231106 | 174100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20231106 | 174000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20231106 | 173900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20231106 | 173800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20231106 | 173700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20231106 | 173600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20231106 | 173500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20231106 | 173400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20231106 | 173300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20231106 | 173200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20231106 | 173100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20231106 | 173000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20231106 | 172900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20231106 | 172800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20231106 | 172700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20231106 | 172600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 243 | 20231106 | 172500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20231106 | 172400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20231106 | 172300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20231106 | 172200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20231106 | 172100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20231106 | 172000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20231106 | 171900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20231106 | 171800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20231106 | 171700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20231106 | 171600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20231106 | 171500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20231106 | 171400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20231106 | 171300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20231106 | 171200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20231106 | 171100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20231106 | 171000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20231106 | 170900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20231106 | 170800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20231106 | 170700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20231106 | 170600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20231106 | 170500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20231106 | 170400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20231106 | 170300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20231106 | 170200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20231106 | 170100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20231106 | 170000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20231106 | 165900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20231106 | 165800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20231106 | 165700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20231106 | 165600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 273 | 20231106 | 165500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20231106 | 165400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20231106 | 165300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20231106 | 165200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20231106 | 165100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20231106 | 165000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20231106 | 164900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20231106 | 164800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20231106 | 164700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20231106 | 164600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20231106 | 164500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20231106 | 164400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20231106 | 164300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20231106 | 164200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20231106 | 164100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20231106 | 164000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20231106 | 163900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20231106 | 163800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20231106 | 163700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20231106 | 163600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20231106 | 163500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20231106 | 163400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20231106 | 163300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20231106 | 163200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20231106 | 163100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20231106 | 163000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20231106 | 162900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20231106 | 162800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20231106 | 162700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20231106 | 162600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 303 | 20231106 | 162500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20231106 | 162400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20231106 | 162300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20231106 | 162200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20231106 | 162100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20231106 | 162000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20231106 | 161900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20231106 | 161800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20231106 | 161700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 312 | 20231106 | 161600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 313 | 20231106 | 161500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 314 | 20231106 | 161400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 315 | 20231106 | 161300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 316 | 20231106 | 161200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 317 | 20231106 | 161100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 318 | 20231106 | 161000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 319 | 20231106 | 160900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 320 | 20231106 | 160800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 321 | 20231106 | 160700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 322 | 20231106 | 160600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 323 | 20231106 | 160500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 324 | 20231106 | 160400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 325 | 20231106 | 160300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 326 | 20231106 | 160200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 327 | 20231106 | 160100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 328 | 20231106 | 160000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 329 | 20231106 | 155900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 330 | 20231106 | 155800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 331 | 20231106 | 155700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 332 | 20231106 | 155600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 333 | 20231106 | 155500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 334 | 20231106 | 155400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 335 | 20231106 | 155300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 336 | 20231106 | 155200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 337 | 20231106 | 155100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 338 | 20231106 | 155000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 339 | 20231106 | 154900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 340 | 20231106 | 154800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 341 | 20231106 | 154700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 342 | 20231106 | 154600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 343 | 20231106 | 154500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 344 | 20231106 | 154400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 345 | 20231106 | 154300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 346 | 20231106 | 154200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 347 | 20231106 | 154100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 348 | 20231106 | 154000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 349 | 20231106 | 153900 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 350 | 20231106 | 153800 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 351 | 20231106 | 153700 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 352 | 20231106 | 153600 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 353 | 20231106 | 153500 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 354 | 20231106 | 153400 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 355 | 20231106 | 153300 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 356 | 20231106 | 153200 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 357 | 20231106 | 153100 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 0 |
| 358 | 20231106 | 153000 | 7264718590 | 7670 | 7670 | 7670 | 7670 | 7633 |
| 359 | 20231106 | 152900 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 360 | 20231106 | 152800 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 361 | 20231106 | 152700 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 362 | 20231106 | 152600 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 363 | 20231106 | 152500 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 364 | 20231106 | 152400 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 365 | 20231106 | 152300 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 366 | 20231106 | 152200 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 367 | 20231106 | 152100 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 368 | 20231106 | 152000 | 7206173480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 369 | 20231106 | 151900 | 7206173480 | 7590 | 7560 | 7600 | 7550 | 1337 |
| 370 | 20231106 | 151800 | 7196069380 | 7600 | 7550 | 7630 | 7540 | 2384 |
| 371 | 20231106 | 151700 | 7178016800 | 7600 | 7560 | 7610 | 7540 | 2486 |
| 372 | 20231106 | 151600 | 7159184300 | 7600 | 7600 | 7610 | 7540 | 5202 |
| 373 | 20231106 | 151500 | 7119748680 | 7600 | 7530 | 7600 | 7530 | 4711 |
| 374 | 20231106 | 151400 | 7084096580 | 7530 | 7530 | 7600 | 7530 | 4085 |
| 375 | 20231106 | 151300 | 7053224110 | 7530 | 7500 | 7580 | 7490 | 5096 |
| 376 | 20231106 | 151200 | 7014890960 | 7490 | 7520 | 7540 | 7490 | 2949 |
| 377 | 20231106 | 151100 | 6992736880 | 7520 | 7550 | 7550 | 7520 | 3007 |
| 378 | 20231106 | 151000 | 6970095090 | 7550 | 7480 | 7560 | 7460 | 4375 |
| 379 | 20231106 | 150900 | 6937204550 | 7480 | 7430 | 7490 | 7430 | 2967 |
| 380 | 20231106 | 150800 | 6915098100 | 7430 | 7450 | 7480 | 7430 | 2421 |
| 381 | 20231106 | 150700 | 6897084970 | 7450 | 7450 | 7460 | 7420 | 3629 |
| 382 | 20231106 | 150600 | 6870111530 | 7460 | 7450 | 7490 | 7430 | 4367 |
| 383 | 20231106 | 150500 | 6837577960 | 7450 | 7450 | 7520 | 7440 | 4753 |
| 384 | 20231106 | 150400 | 6802145080 | 7460 | 7480 | 7490 | 7450 | 3093 |
| 385 | 20231106 | 150300 | 6779057140 | 7490 | 7490 | 7520 | 7480 | 3125 |
| 386 | 20231106 | 150200 | 6755676270 | 7480 | 7480 | 7500 | 7480 | 3315 |
| 387 | 20231106 | 150100 | 6730870280 | 7470 | 7460 | 7500 | 7450 | 6603 |
| 388 | 20231106 | 150000 | 6681463100 | 7460 | 7450 | 7470 | 7430 | 3471 |
| 389 | 20231106 | 145900 | 6655616620 | 7450 | 7420 | 7470 | 7410 | 2912 |
| 390 | 20231106 | 145800 | 6633980690 | 7420 | 7460 | 7470 | 7410 | 4685 |
| 391 | 20231106 | 145700 | 6599120880 | 7480 | 7530 | 7530 | 7460 | 3027 |
| 392 | 20231106 | 145600 | 6576467260 | 7530 | 7560 | 7580 | 7500 | 4393 |
| 393 | 20231106 | 145500 | 6543442680 | 7590 | 7530 | 7590 | 7520 | 3498 |
| 394 | 20231106 | 145400 | 6517073220 | 7530 | 7550 | 7560 | 7520 | 4055 |
| 395 | 20231106 | 145300 | 6486490230 | 7540 | 7550 | 7580 | 7520 | 7564 |
| 396 | 20231106 | 145200 | 6429399920 | 7550 | 7590 | 7590 | 7550 | 3038 |
| 397 | 20231106 | 145100 | 6406427010 | 7580 | 7630 | 7630 | 7570 | 6063 |
| 398 | 20231106 | 145000 | 6360370950 | 7620 | 7670 | 7680 | 7610 | 3897 |
| 399 | 20231106 | 144900 | 6330615030 | 7660 | 7690 | 7700 | 7630 | 5924 |
| 400 | 20231106 | 144800 | 6285146530 | 7700 | 7700 | 7720 | 7690 | 3850 |
| 401 | 20231106 | 144700 | 6255508500 | 7710 | 7730 | 7800 | 7700 | 1755 |
| 402 | 20231106 | 144600 | 6241956650 | 7720 | 7830 | 7830 | 7720 | 2782 |
| 403 | 20231106 | 144500 | 6220353960 | 7830 | 7830 | 7830 | 7830 | 81 |
| 404 | 20231106 | 144400 | 6219719730 | 7830 | 7830 | 7830 | 7830 | 92 |
| 405 | 20231106 | 144300 | 6218999370 | 7830 | 7820 | 7830 | 7770 | 735 |
| 406 | 20231106 | 144200 | 6213264550 | 7780 | 7830 | 7830 | 7780 | 55 |
| 407 | 20231106 | 144100 | 6212835250 | 7830 | 7830 | 7830 | 7830 | 0 |
| 408 | 20231106 | 144000 | 6212835250 | 7830 | 7830 | 7830 | 7820 | 388 |
| 409 | 20231106 | 143900 | 6209798830 | 7830 | 7780 | 7830 | 7780 | 358 |
| 410 | 20231106 | 143800 | 6207009870 | 7820 | 7810 | 7820 | 7770 | 449 |
| 411 | 20231106 | 143700 | 6203512540 | 7810 | 7800 | 7810 | 7780 | 497 |
| 412 | 20231106 | 143600 | 6199644970 | 7820 | 7810 | 7820 | 7810 | 44 |
| 413 | 20231106 | 143500 | 6199301220 | 7820 | 7790 | 7820 | 7780 | 1047 |
| 414 | 20231106 | 143400 | 6191138720 | 7790 | 7810 | 7810 | 7790 | 502 |
| 415 | 20231106 | 143300 | 6187226350 | 7800 | 7820 | 7820 | 7800 | 299 |
| 416 | 20231106 | 143200 | 6184889920 | 7820 | 7820 | 7820 | 7810 | 584 |
| 417 | 20231106 | 143100 | 6180327300 | 7820 | 7820 | 7820 | 7820 | 26 |
| 418 | 20231106 | 143000 | 6180123980 | 7820 | 7820 | 7820 | 7810 | 215 |
| 419 | 20231106 | 142900 | 6178444400 | 7820 | 7830 | 7850 | 7820 | 206 |
| 420 | 20231106 | 142800 | 6176832550 | 7850 | 7850 | 7850 | 7830 | 1221 |
| 421 | 20231106 | 142700 | 6167255270 | 7850 | 7850 | 7850 | 7850 | 63 |
| 422 | 20231106 | 142600 | 6166760720 | 7850 | 7840 | 7850 | 7840 | 92 |
| 423 | 20231106 | 142500 | 6166039100 | 7840 | 7840 | 7840 | 7840 | 539 |
| 424 | 20231106 | 142400 | 6161813340 | 7840 | 7840 | 7840 | 7840 | 140 |
| 425 | 20231106 | 142300 | 6160715740 | 7840 | 7850 | 7850 | 7840 | 228 |
| 426 | 20231106 | 142200 | 6158927440 | 7840 | 7850 | 7850 | 7840 | 57 |
| 427 | 20231106 | 142100 | 6158480090 | 7850 | 7840 | 7850 | 7830 | 772 |
| 428 | 20231106 | 142000 | 6152430700 | 7840 | 7850 | 7850 | 7830 | 233 |
| 429 | 20231106 | 141900 | 6150603570 | 7850 | 7850 | 7850 | 7840 | 63 |
| 430 | 20231106 | 141800 | 6150109330 | 7850 | 7850 | 7850 | 7830 | 258 |
| 431 | 20231106 | 141700 | 6148086990 | 7850 | 7860 | 7860 | 7850 | 326 |
| 432 | 20231106 | 141600 | 6145527410 | 7860 | 7860 | 7860 | 7860 | 25 |
| 433 | 20231106 | 141500 | 6145330910 | 7860 | 7860 | 7860 | 7860 | 65 |
| 434 | 20231106 | 141400 | 6144820010 | 7860 | 7850 | 7860 | 7850 | 2366 |
| 435 | 20231106 | 141300 | 6126230600 | 7850 | 7850 | 7850 | 7830 | 59 |
| 436 | 20231106 | 141200 | 6125768190 | 7850 | 7850 | 7850 | 7850 | 25 |
| 437 | 20231106 | 141100 | 6125571940 | 7850 | 7850 | 7850 | 7830 | 75 |
| 438 | 20231106 | 141000 | 6124983570 | 7850 | 7840 | 7850 | 7840 | 132 |
| 439 | 20231106 | 140900 | 6123948190 | 7820 | 7840 | 7850 | 7820 | 283 |
| 440 | 20231106 | 140800 | 6121729440 | 7840 | 7840 | 7840 | 7840 | 0 |
| 441 | 20231106 | 140700 | 6121729440 | 7840 | 7820 | 7840 | 7820 | 928 |
| 442 | 20231106 | 140600 | 6114456360 | 7820 | 7830 | 7840 | 7820 | 136 |
| 443 | 20231106 | 140500 | 6113391170 | 7830 | 7830 | 7830 | 7820 | 85 |
| 444 | 20231106 | 140400 | 6112726120 | 7830 | 7820 | 7830 | 7820 | 551 |
| 445 | 20231106 | 140300 | 6108416690 | 7820 | 7830 | 7830 | 7820 | 71 |
| 446 | 20231106 | 140200 | 6107860920 | 7830 | 7820 | 7830 | 7810 | 143 |
| 447 | 20231106 | 140100 | 6106743410 | 7820 | 7840 | 7840 | 7820 | 761 |
| 448 | 20231106 | 140000 | 6100789390 | 7840 | 7860 | 7860 | 7840 | 471 |
| 449 | 20231106 | 135900 | 6097094330 | 7860 | 7850 | 7860 | 7850 | 37 |
| 450 | 20231106 | 135800 | 6096803560 | 7860 | 7870 | 7870 | 7850 | 735 |
| 451 | 20231106 | 135700 | 6091033130 | 7870 | 7870 | 7870 | 7840 | 1570 |
| 452 | 20231106 | 135600 | 6078711850 | 7870 | 7860 | 7870 | 7860 | 65 |
| 453 | 20231106 | 135500 | 6078200860 | 7870 | 7860 | 7870 | 7860 | 610 |
| 454 | 20231106 | 135400 | 6073406190 | 7850 | 7850 | 7850 | 7830 | 252 |
| 455 | 20231106 | 135300 | 6071428010 | 7850 | 7850 | 7850 | 7840 | 101 |
| 456 | 20231106 | 135200 | 6070635830 | 7850 | 7840 | 7850 | 7840 | 34 |
| 457 | 20231106 | 135100 | 6070369090 | 7840 | 7830 | 7840 | 7830 | 120 |
| 458 | 20231106 | 135000 | 6069429350 | 7840 | 7870 | 7870 | 7840 | 86 |
| 459 | 20231106 | 134900 | 6068753990 | 7870 | 7840 | 7870 | 7840 | 1096 |
| 460 | 20231106 | 134800 | 6060147870 | 7840 | 7830 | 7840 | 7830 | 236 |
| 461 | 20231106 | 134700 | 6058299470 | 7830 | 7820 | 7830 | 7800 | 474 |
| 462 | 20231106 | 134600 | 6054593950 | 7830 | 7830 | 7840 | 7830 | 568 |
| 463 | 20231106 | 134500 | 6050146500 | 7850 | 7820 | 7850 | 7820 | 1032 |
| 464 | 20231106 | 134400 | 6042056270 | 7820 | 7810 | 7820 | 7800 | 841 |
| 465 | 20231106 | 134300 | 6035485170 | 7810 | 7810 | 7810 | 7790 | 46 |
| 466 | 20231106 | 134200 | 6035125930 | 7810 | 7810 | 7810 | 7780 | 49 |
| 467 | 20231106 | 134100 | 6034743670 | 7810 | 7780 | 7820 | 7780 | 147 |
| 468 | 20231106 | 134000 | 6033597170 | 7790 | 7780 | 7800 | 7770 | 799 |
| 469 | 20231106 | 133900 | 6027377130 | 7790 | 7790 | 7790 | 7780 | 73 |
| 470 | 20231106 | 133800 | 6026808870 | 7780 | 7820 | 7820 | 7780 | 179 |
| 471 | 20231106 | 133700 | 6025414190 | 7820 | 7800 | 7820 | 7770 | 1206 |
| 472 | 20231106 | 133600 | 6016000960 | 7770 | 7820 | 7820 | 7770 | 2246 |
| 473 | 20231106 | 133500 | 5998473600 | 7810 | 7790 | 7810 | 7790 | 947 |
| 474 | 20231106 | 133400 | 5991086280 | 7790 | 7760 | 7810 | 7760 | 4060 |
| 475 | 20231106 | 133300 | 5959495610 | 7760 | 7750 | 7760 | 7720 | 290 |
| 476 | 20231106 | 133200 | 5957252590 | 7750 | 7740 | 7750 | 7700 | 1293 |
| 477 | 20231106 | 133100 | 5947269760 | 7740 | 7720 | 7740 | 7710 | 212 |
| 478 | 20231106 | 133000 | 5945633990 | 7720 | 7700 | 7720 | 7700 | 187 |
| 479 | 20231106 | 132900 | 5944193570 | 7700 | 7700 | 7700 | 7700 | 441 |
| 480 | 20231106 | 132800 | 5940797870 | 7690 | 7710 | 7710 | 7690 | 1065 |
| 481 | 20231106 | 132700 | 5932598130 | 7690 | 7700 | 7730 | 7690 | 1131 |
| 482 | 20231106 | 132600 | 5923887930 | 7700 | 7700 | 7700 | 7700 | 16 |
| 483 | 20231106 | 132500 | 5923764730 | 7700 | 7770 | 7770 | 7700 | 643 |
| 484 | 20231106 | 132400 | 5918806980 | 7770 | 7770 | 7770 | 7760 | 113 |
| 485 | 20231106 | 132300 | 5917928980 | 7770 | 7770 | 7770 | 7710 | 729 |
| 486 | 20231106 | 132200 | 5912284310 | 7760 | 7770 | 7770 | 7710 | 2442 |
| 487 | 20231106 | 132100 | 5893413000 | 7780 | 7770 | 7780 | 7770 | 304 |
| 488 | 20231106 | 132000 | 5891050910 | 7770 | 7750 | 7770 | 7750 | 434 |
| 489 | 20231106 | 131900 | 5887684920 | 7750 | 7730 | 7760 | 7730 | 798 |
| 490 | 20231106 | 131800 | 5881503460 | 7730 | 7710 | 7730 | 7710 | 87 |
| 491 | 20231106 | 131700 | 5880832650 | 7710 | 7670 | 7710 | 7670 | 972 |
| 492 | 20231106 | 131600 | 5873351280 | 7680 | 7680 | 7680 | 7660 | 363 |
| 493 | 20231106 | 131500 | 5870563960 | 7680 | 7660 | 7690 | 7660 | 211 |
| 494 | 20231106 | 131400 | 5868947630 | 7660 | 7710 | 7710 | 7630 | 3231 |
| 495 | 20231106 | 131300 | 5844212450 | 7710 | 7700 | 7710 | 7630 | 5799 |
| 496 | 20231106 | 131200 | 5799750550 | 7700 | 7700 | 7700 | 7700 | 526 |
| 497 | 20231106 | 131100 | 5795700350 | 7700 | 7730 | 7730 | 7700 | 917 |
| 498 | 20231106 | 131000 | 5788616560 | 7720 | 7710 | 7720 | 7650 | 5814 |
| 499 | 20231106 | 130900 | 5743927590 | 7730 | 7710 | 7730 | 7680 | 682 |
| 500 | 20231106 | 130800 | 5738669910 | 7680 | 7750 | 7750 | 7680 | 3851 |
| 501 | 20231106 | 130700 | 5709057550 | 7750 | 7730 | 7750 | 7680 | 4629 |
| 502 | 20231106 | 130600 | 5673397880 | 7690 | 7780 | 7780 | 7680 | 2766 |
| 503 | 20231106 | 130500 | 5652093250 | 7780 | 7770 | 7780 | 7700 | 2462 |
| 504 | 20231106 | 130400 | 5633059910 | 7790 | 7790 | 7790 | 7770 | 38 |
| 505 | 20231106 | 130300 | 5632764590 | 7790 | 7790 | 7790 | 7770 | 5 |
| 506 | 20231106 | 130200 | 5632725700 | 7770 | 7780 | 7790 | 7770 | 61 |
| 507 | 20231106 | 130100 | 5632251050 | 7780 | 7800 | 7800 | 7740 | 511 |
| 508 | 20231106 | 130000 | 5628279610 | 7730 | 7790 | 7820 | 7730 | 5030 |
| 509 | 20231106 | 125900 | 5589233200 | 7810 | 7820 | 7830 | 7750 | 4114 |
| 510 | 20231106 | 125800 | 5557174410 | 7770 | 7850 | 7850 | 7770 | 3946 |
| 511 | 20231106 | 125700 | 5526410350 | 7850 | 7820 | 7850 | 7800 | 310 |
| 512 | 20231106 | 125600 | 5523988130 | 7810 | 7810 | 7850 | 7810 | 498 |
| 513 | 20231106 | 125500 | 5520097660 | 7890 | 7890 | 7920 | 7770 | 3554 |
| 514 | 20231106 | 125400 | 5492281070 | 7900 | 7920 | 7930 | 7900 | 272 |
| 515 | 20231106 | 125300 | 5490126930 | 7920 | 7890 | 7920 | 7880 | 562 |
| 516 | 20231106 | 125200 | 5485695660 | 7920 | 7930 | 7930 | 7890 | 347 |
| 517 | 20231106 | 125100 | 5482949350 | 7930 | 7930 | 7930 | 7910 | 475 |
| 518 | 20231106 | 125000 | 5479185420 | 7930 | 7880 | 7930 | 7880 | 135 |
| 519 | 20231106 | 124900 | 5478120680 | 7930 | 7930 | 7940 | 7860 | 516 |
| 520 | 20231106 | 124800 | 5474053150 | 7930 | 7940 | 7940 | 7910 | 103 |
| 521 | 20231106 | 124700 | 5473237020 | 7950 | 7900 | 7950 | 7890 | 799 |
| 522 | 20231106 | 124600 | 5466900780 | 7910 | 7910 | 7910 | 7890 | 371 |
| 523 | 20231106 | 124500 | 5463968540 | 7910 | 7880 | 7910 | 7860 | 1730 |
| 524 | 20231106 | 124400 | 5450341260 | 7880 | 7910 | 7920 | 7880 | 1852 |
| 525 | 20231106 | 124300 | 5435712460 | 7930 | 7980 | 7980 | 7920 | 13706 |
| 526 | 20231106 | 124200 | 5326678350 | 8000 | 7990 | 8000 | 7980 | 168 |
| 527 | 20231106 | 124100 | 5325335570 | 8000 | 7970 | 8000 | 7970 | 751 |
| 528 | 20231106 | 124000 | 5319341210 | 7980 | 7990 | 8000 | 7980 | 630 |
| 529 | 20231106 | 123900 | 5314313060 | 7980 | 7990 | 8020 | 7970 | 841 |
| 530 | 20231106 | 123800 | 5307604070 | 8030 | 8000 | 8040 | 7990 | 1738 |
| 531 | 20231106 | 123700 | 5293669320 | 8000 | 7980 | 8000 | 7970 | 250 |
| 532 | 20231106 | 123600 | 5291673880 | 7980 | 7940 | 8000 | 7940 | 1037 |
| 533 | 20231106 | 123500 | 5283414350 | 7940 | 7970 | 8000 | 7940 | 1388 |
| 534 | 20231106 | 123400 | 5272380490 | 8000 | 8000 | 8000 | 7960 | 375 |
| 535 | 20231106 | 123300 | 5269389910 | 8010 | 8030 | 8040 | 7960 | 1745 |
| 536 | 20231106 | 123200 | 5255455720 | 7980 | 8010 | 8050 | 7980 | 3674 |
| 537 | 20231106 | 123100 | 5226060140 | 8020 | 8100 | 8120 | 8010 | 6377 |
| 538 | 20231106 | 123000 | 5174533980 | 8120 | 8090 | 8130 | 8040 | 7712 |
| 539 | 20231106 | 122900 | 5111967180 | 8100 | 8000 | 8100 | 8000 | 32400 |
| 540 | 20231106 | 122800 | 4850792120 | 8010 | 8000 | 8030 | 8000 | 416 |
| 541 | 20231106 | 122700 | 4847458120 | 8000 | 8020 | 8040 | 8000 | 3145 |
| 542 | 20231106 | 122600 | 4822242100 | 8020 | 7990 | 8020 | 7980 | 3270 |
| 543 | 20231106 | 122500 | 4796065370 | 8000 | 7950 | 8000 | 7920 | 1345 |
| 544 | 20231106 | 122400 | 4785336430 | 7930 | 7920 | 7930 | 7920 | 235 |
| 545 | 20231106 | 122300 | 4783474100 | 7930 | 7910 | 7930 | 7910 | 76 |
| 546 | 20231106 | 122200 | 4782872520 | 7930 | 7930 | 7930 | 7910 | 402 |
| 547 | 20231106 | 122100 | 4779685420 | 7930 | 7930 | 7930 | 7910 | 909 |
| 548 | 20231106 | 122000 | 4772489340 | 7930 | 7920 | 7930 | 7910 | 1198 |
| 549 | 20231106 | 121900 | 4762996790 | 7920 | 7970 | 7970 | 7920 | 593 |
| 550 | 20231106 | 121800 | 4758287620 | 7970 | 7920 | 7970 | 7920 | 249 |
| 551 | 20231106 | 121700 | 4756310860 | 7920 | 7930 | 7930 | 7920 | 527 |
| 552 | 20231106 | 121600 | 4752136790 | 7920 | 7930 | 7940 | 7920 | 1043 |
| 553 | 20231106 | 121500 | 4743865080 | 7930 | 7950 | 7970 | 7930 | 1888 |
| 554 | 20231106 | 121400 | 4728863870 | 7950 | 7950 | 7950 | 7940 | 391 |
| 555 | 20231106 | 121300 | 4725755600 | 7950 | 7970 | 7970 | 7940 | 1279 |
| 556 | 20231106 | 121200 | 4715589050 | 7970 | 7990 | 8000 | 7970 | 167 |
| 557 | 20231106 | 121100 | 4714254820 | 7970 | 7970 | 7990 | 7960 | 126 |
| 558 | 20231106 | 121000 | 4713251360 | 7990 | 7970 | 7990 | 7960 | 485 |
| 559 | 20231106 | 120900 | 4709385670 | 7970 | 7970 | 7970 | 7970 | 536 |
| 560 | 20231106 | 120800 | 4705113750 | 7960 | 8020 | 8020 | 7960 | 1118 |
| 561 | 20231106 | 120700 | 4696191690 | 8020 | 8010 | 8020 | 8010 | 383 |
| 562 | 20231106 | 120600 | 4693120510 | 8010 | 8010 | 8010 | 8000 | 113 |
| 563 | 20231106 | 120500 | 4692216370 | 8020 | 8020 | 8050 | 7990 | 2002 |
| 564 | 20231106 | 120400 | 4676141260 | 8010 | 7980 | 8010 | 7970 | 251 |
| 565 | 20231106 | 120300 | 4674137180 | 7980 | 7980 | 7990 | 7980 | 562 |
| 566 | 20231106 | 120200 | 4669652080 | 7980 | 8020 | 8030 | 7980 | 2279 |
| 567 | 20231106 | 120100 | 4651408300 | 8020 | 8010 | 8040 | 8010 | 444 |
| 568 | 20231106 | 120000 | 4647841980 | 8010 | 8040 | 8050 | 8000 | 4604 |
| 569 | 20231106 | 115900 | 4610800840 | 8050 | 8050 | 8050 | 8040 | 179 |
| 570 | 20231106 | 115800 | 4609360320 | 8040 | 8000 | 8050 | 8000 | 546 |
| 571 | 20231106 | 115700 | 4604983890 | 8000 | 8020 | 8020 | 7990 | 493 |
| 572 | 20231106 | 115600 | 4601037870 | 8030 | 8060 | 8060 | 8020 | 378 |
| 573 | 20231106 | 115500 | 4597999330 | 8060 | 8070 | 8080 | 8060 | 2505 |
| 574 | 20231106 | 115400 | 4577762860 | 8070 | 8020 | 8080 | 8010 | 4057 |
| 575 | 20231106 | 115300 | 4545135970 | 8010 | 8010 | 8030 | 8000 | 1388 |
| 576 | 20231106 | 115200 | 4534018040 | 8010 | 8050 | 8050 | 8010 | 904 |
| 577 | 20231106 | 115100 | 4526746420 | 8040 | 8020 | 8040 | 8010 | 386 |
| 578 | 20231106 | 115000 | 4523648510 | 8020 | 7990 | 8020 | 7970 | 3034 |
| 579 | 20231106 | 114900 | 4499358810 | 7980 | 7900 | 7980 | 7900 | 3858 |
| 580 | 20231106 | 114800 | 4468693700 | 7890 | 7880 | 7890 | 7880 | 290 |
| 581 | 20231106 | 114700 | 4466406090 | 7890 | 7900 | 7900 | 7880 | 235 |
| 582 | 20231106 | 114600 | 4464553100 | 7900 | 7910 | 7910 | 7870 | 423 |
| 583 | 20231106 | 114500 | 4461220520 | 7910 | 7900 | 7910 | 7880 | 169 |
| 584 | 20231106 | 114400 | 4459885080 | 7890 | 7860 | 7890 | 7840 | 2706 |
| 585 | 20231106 | 114300 | 4438579480 | 7860 | 7830 | 7860 | 7830 | 107 |
| 586 | 20231106 | 114200 | 4437739650 | 7830 | 7850 | 7860 | 7830 | 375 |
| 587 | 20231106 | 114100 | 4434796050 | 7830 | 7850 | 7850 | 7830 | 62 |
| 588 | 20231106 | 114000 | 4434310350 | 7820 | 7820 | 7860 | 7810 | 86 |
| 589 | 20231106 | 113900 | 4433637870 | 7860 | 7790 | 7860 | 7780 | 1051 |
| 590 | 20231106 | 113800 | 4425405340 | 7830 | 7760 | 7830 | 7760 | 168 |
| 591 | 20231106 | 113700 | 4424096330 | 7800 | 7800 | 7800 | 7760 | 107 |
| 592 | 20231106 | 113600 | 4423265170 | 7770 | 7760 | 7780 | 7750 | 1929 |
| 593 | 20231106 | 113500 | 4408293620 | 7760 | 7770 | 7800 | 7760 | 987 |
| 594 | 20231106 | 113400 | 4400622770 | 7780 | 7800 | 7800 | 7780 | 853 |
| 595 | 20231106 | 113300 | 4393973600 | 7800 | 7810 | 7810 | 7800 | 1978 |
| 596 | 20231106 | 113200 | 4378531470 | 7810 | 7850 | 7850 | 7810 | 1379 |
| 597 | 20231106 | 113100 | 4367745970 | 7850 | 7830 | 7850 | 7820 | 321 |
| 598 | 20231106 | 113000 | 4365233100 | 7830 | 7850 | 7850 | 7830 | 552 |
| 599 | 20231106 | 112900 | 4360910830 | 7850 | 7840 | 7850 | 7830 | 1064 |
| 600 | 20231106 | 112800 | 4352570150 | 7840 | 7860 | 7860 | 7840 | 776 |
| 601 | 20231106 | 112700 | 4346479130 | 7850 | 7850 | 7860 | 7850 | 315 |
| 602 | 20231106 | 112600 | 4344006310 | 7860 | 7860 | 7860 | 7850 | 780 |
| 603 | 20231106 | 112500 | 4337878800 | 7870 | 7900 | 7900 | 7870 | 1650 |
| 604 | 20231106 | 112400 | 4324886330 | 7880 | 7880 | 7880 | 7870 | 954 |
| 605 | 20231106 | 112300 | 4317370550 | 7880 | 7880 | 7920 | 7880 | 828 |
| 606 | 20231106 | 112200 | 4310845030 | 7880 | 7930 | 7930 | 7880 | 180 |
| 607 | 20231106 | 112100 | 4309425820 | 7930 | 7900 | 7930 | 7880 | 405 |
| 608 | 20231106 | 112000 | 4306228200 | 7880 | 7890 | 7900 | 7870 | 822 |
| 609 | 20231106 | 111900 | 4299741940 | 7890 | 7920 | 7920 | 7890 | 695 |
| 610 | 20231106 | 111800 | 4294245400 | 7920 | 7910 | 7920 | 7890 | 152 |
| 611 | 20231106 | 111700 | 4293043780 | 7920 | 7910 | 7920 | 7890 | 134 |
| 612 | 20231106 | 111600 | 4291985160 | 7870 | 7870 | 7920 | 7870 | 364 |
| 613 | 20231106 | 111500 | 4289118770 | 7870 | 7870 | 7930 | 7870 | 598 |
| 614 | 20231106 | 111400 | 4284393970 | 7890 | 7900 | 7900 | 7870 | 99 |
| 615 | 20231106 | 111300 | 4283613150 | 7890 | 7900 | 7930 | 7890 | 313 |
| 616 | 20231106 | 111200 | 4281139830 | 7900 | 7870 | 7940 | 7870 | 633 |
| 617 | 20231106 | 111100 | 4276138270 | 7890 | 7860 | 7890 | 7850 | 947 |
| 618 | 20231106 | 111000 | 4268692420 | 7850 | 7880 | 7900 | 7850 | 455 |
| 619 | 20231106 | 110900 | 4265114160 | 7860 | 7860 | 7910 | 7860 | 500 |
| 620 | 20231106 | 110800 | 4261169730 | 7870 | 7870 | 7870 | 7850 | 1340 |
| 621 | 20231106 | 110700 | 4250644680 | 7870 | 7900 | 7910 | 7870 | 387 |
| 622 | 20231106 | 110600 | 4247597220 | 7870 | 7910 | 7910 | 7870 | 2105 |
| 623 | 20231106 | 110500 | 4231012690 | 7910 | 7950 | 7950 | 7910 | 413 |
| 624 | 20231106 | 110400 | 4227741460 | 7950 | 7980 | 7980 | 7950 | 318 |
| 625 | 20231106 | 110300 | 4225205710 | 7980 | 7960 | 7980 | 7960 | 535 |
| 626 | 20231106 | 110200 | 4220943940 | 7970 | 7920 | 7970 | 7900 | 5356 |
| 627 | 20231106 | 110100 | 4178430710 | 7920 | 7920 | 7950 | 7920 | 521 |
| 628 | 20231106 | 110000 | 4174302210 | 7920 | 7900 | 7920 | 7900 | 614 |
| 629 | 20231106 | 105900 | 4169448340 | 7900 | 7950 | 7950 | 7900 | 2683 |
| 630 | 20231106 | 105800 | 4148196610 | 7950 | 8000 | 8030 | 7920 | 2971 |
| 631 | 20231106 | 105700 | 4124518840 | 8030 | 8050 | 8080 | 7980 | 4939 |
| 632 | 20231106 | 105600 | 4084925530 | 8050 | 7910 | 8050 | 7910 | 43679 |
| 633 | 20231106 | 105500 | 3735567160 | 7900 | 7900 | 7930 | 7850 | 1379 |
| 634 | 20231106 | 105400 | 3724692040 | 7900 | 7940 | 7940 | 7900 | 1197 |
| 635 | 20231106 | 105300 | 3715231300 | 7940 | 7940 | 7940 | 7940 | 518 |
| 636 | 20231106 | 105200 | 3711118380 | 7940 | 7900 | 7970 | 7900 | 1595 |
| 637 | 20231106 | 105100 | 3698437640 | 7900 | 7960 | 7980 | 7900 | 2577 |
| 638 | 20231106 | 105000 | 3677923990 | 7960 | 7960 | 7960 | 7930 | 4918 |
| 639 | 20231106 | 104900 | 3638792490 | 7950 | 7930 | 7960 | 7910 | 7933 |
| 640 | 20231106 | 104800 | 3575837830 | 7930 | 7900 | 7930 | 7880 | 1767 |
| 641 | 20231106 | 104700 | 3561873550 | 7890 | 7860 | 7890 | 7850 | 1361 |
| 642 | 20231106 | 104600 | 3551156000 | 7860 | 7850 | 7860 | 7850 | 440 |
| 643 | 20231106 | 104500 | 3547700300 | 7850 | 7870 | 7880 | 7780 | 6871 |
| 644 | 20231106 | 104400 | 3493755160 | 7900 | 7880 | 7910 | 7880 | 2968 |
| 645 | 20231106 | 104300 | 3470287030 | 7880 | 7730 | 7900 | 7730 | 14786 |
| 646 | 20231106 | 104200 | 3354227580 | 7720 | 7710 | 7760 | 7710 | 201 |
| 647 | 20231106 | 104100 | 3352674820 | 7710 | 7730 | 7750 | 7700 | 1518 |
| 648 | 20231106 | 104000 | 3340926950 | 7720 | 7730 | 7730 | 7700 | 3656 |
| 649 | 20231106 | 103900 | 3312738540 | 7730 | 7750 | 7750 | 7730 | 695 |
| 650 | 20231106 | 103800 | 3307364650 | 7750 | 7760 | 7780 | 7750 | 1382 |
| 651 | 20231106 | 103700 | 3296649010 | 7760 | 7750 | 7790 | 7750 | 455 |
| 652 | 20231106 | 103600 | 3293118470 | 7750 | 7810 | 7810 | 7750 | 7171 |
| 653 | 20231106 | 103500 | 3237263870 | 7810 | 7820 | 7830 | 7810 | 1168 |
| 654 | 20231106 | 103400 | 3228131880 | 7840 | 7840 | 7860 | 7820 | 2157 |
| 655 | 20231106 | 103300 | 3211224740 | 7840 | 7910 | 7910 | 7840 | 2222 |
| 656 | 20231106 | 103200 | 3193771530 | 7870 | 7890 | 7890 | 7860 | 1118 |
| 657 | 20231106 | 103100 | 3184972050 | 7890 | 7940 | 7950 | 7890 | 5325 |
| 658 | 20231106 | 103000 | 3142799100 | 7940 | 7920 | 7950 | 7900 | 5602 |
| 659 | 20231106 | 102900 | 3098357820 | 7920 | 7830 | 7930 | 7830 | 11386 |
| 660 | 20231106 | 102800 | 3008567130 | 7840 | 7810 | 7840 | 7770 | 8787 |
| 661 | 20231106 | 102700 | 2940011080 | 7810 | 7830 | 7830 | 7800 | 3126 |
| 662 | 20231106 | 102600 | 2915585630 | 7830 | 7830 | 7840 | 7830 | 1818 |
| 663 | 20231106 | 102500 | 2901343020 | 7840 | 7830 | 7850 | 7830 | 3073 |
| 664 | 20231106 | 102400 | 2877273960 | 7830 | 7890 | 7910 | 7830 | 2448 |
| 665 | 20231106 | 102300 | 2857992350 | 7850 | 7880 | 7900 | 7830 | 7825 |
| 666 | 20231106 | 102200 | 2796341760 | 7880 | 7850 | 7890 | 7800 | 7391 |
| 667 | 20231106 | 102100 | 2738292860 | 7850 | 7920 | 7920 | 7800 | 5010 |
| 668 | 20231106 | 102000 | 2698948940 | 7920 | 7800 | 7920 | 7790 | 10871 |
| 669 | 20231106 | 101900 | 2613494700 | 7800 | 7900 | 7920 | 7800 | 26479 |
| 670 | 20231106 | 101800 | 2404939060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 671 | 20231106 | 101700 | 2404939060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 672 | 20231106 | 101600 | 2404939060 | 7870 | 7790 | 7870 | 7790 | 10484 |
| 673 | 20231106 | 101500 | 2322910420 | 7810 | 7800 | 7850 | 7760 | 14140 |
| 674 | 20231106 | 101400 | 2212438910 | 7810 | 7640 | 7810 | 7640 | 47471 |
| 675 | 20231106 | 101300 | 1846504590 | 7650 | 7560 | 7690 | 7560 | 35004 |
| 676 | 20231106 | 101200 | 1580076660 | 7560 | 7540 | 7560 | 7540 | 753 |
| 677 | 20231106 | 101100 | 1574398740 | 7540 | 7540 | 7540 | 7540 | 5 |
| 678 | 20231106 | 101000 | 1574361040 | 7550 | 7520 | 7550 | 7520 | 929 |
| 679 | 20231106 | 100900 | 1567352370 | 7520 | 7520 | 7540 | 7520 | 515 |
| 680 | 20231106 | 100800 | 1563479090 | 7550 | 7500 | 7550 | 7500 | 48 |
| 681 | 20231106 | 100700 | 1563117830 | 7550 | 7540 | 7550 | 7500 | 4053 |
| 682 | 20231106 | 100600 | 1532678900 | 7520 | 7520 | 7530 | 7510 | 3236 |
| 683 | 20231106 | 100500 | 1508343830 | 7520 | 7510 | 7520 | 7500 | 461 |
| 684 | 20231106 | 100400 | 1504879810 | 7490 | 7500 | 7500 | 7490 | 348 |
| 685 | 20231106 | 100300 | 1502272580 | 7490 | 7530 | 7530 | 7490 | 285 |
| 686 | 20231106 | 100200 | 1500135820 | 7530 | 7510 | 7530 | 7470 | 895 |
| 687 | 20231106 | 100100 | 1493426160 | 7500 | 7530 | 7530 | 7490 | 1210 |
| 688 | 20231106 | 100000 | 1484346210 | 7520 | 7540 | 7540 | 7520 | 117 |
| 689 | 20231106 | 095900 | 1483465600 | 7540 | 7570 | 7570 | 7520 | 570 |
| 690 | 20231106 | 095800 | 1479152500 | 7520 | 7550 | 7570 | 7520 | 3438 |
| 691 | 20231106 | 095700 | 1453148080 | 7560 | 7560 | 7560 | 7550 | 423 |
| 692 | 20231106 | 095600 | 1449954260 | 7570 | 7520 | 7570 | 7520 | 6818 |
| 693 | 20231106 | 095500 | 1398534740 | 7520 | 7540 | 7540 | 7520 | 507 |
| 694 | 20231106 | 095400 | 1394715250 | 7540 | 7500 | 7550 | 7500 | 4319 |
| 695 | 20231106 | 095300 | 1362250240 | 7490 | 7520 | 7520 | 7440 | 4718 |
| 696 | 20231106 | 095200 | 1326974050 | 7520 | 7510 | 7520 | 7430 | 4811 |
| 697 | 20231106 | 095100 | 1290977800 | 7520 | 7530 | 7530 | 7520 | 280 |
| 698 | 20231106 | 095000 | 1288872180 | 7520 | 7530 | 7550 | 7510 | 516 |
| 699 | 20231106 | 094900 | 1284989770 | 7530 | 7470 | 7530 | 7460 | 2269 |
| 700 | 20231106 | 094800 | 1267992130 | 7470 | 7480 | 7480 | 7460 | 420 |
| 701 | 20231106 | 094700 | 1264853090 | 7470 | 7430 | 7470 | 7430 | 1540 |
| 702 | 20231106 | 094600 | 1253369910 | 7430 | 7410 | 7440 | 7410 | 2212 |
| 703 | 20231106 | 094500 | 1236950960 | 7420 | 7400 | 7430 | 7400 | 271 |
| 704 | 20231106 | 094400 | 1234942310 | 7410 | 7410 | 7420 | 7380 | 4099 |
| 705 | 20231106 | 094300 | 1204613500 | 7400 | 7460 | 7470 | 7400 | 9463 |
| 706 | 20231106 | 094200 | 1134311210 | 7450 | 7510 | 7510 | 7450 | 2063 |
| 707 | 20231106 | 094100 | 1118871380 | 7510 | 7480 | 7530 | 7480 | 1190 |
| 708 | 20231106 | 094000 | 1109932970 | 7490 | 7500 | 7510 | 7490 | 873 |
| 709 | 20231106 | 093900 | 1103392260 | 7510 | 7500 | 7520 | 7480 | 1243 |
| 710 | 20231106 | 093800 | 1094058290 | 7490 | 7470 | 7490 | 7460 | 711 |
| 711 | 20231106 | 093700 | 1088739690 | 7470 | 7550 | 7550 | 7450 | 2844 |
| 712 | 20231106 | 093600 | 1067455370 | 7490 | 7550 | 7570 | 7490 | 3081 |
| 713 | 20231106 | 093500 | 1044296990 | 7570 | 7500 | 7570 | 7500 | 4366 |
| 714 | 20231106 | 093400 | 1011378720 | 7520 | 7520 | 7520 | 7500 | 933 |
| 715 | 20231106 | 093300 | 1004362580 | 7520 | 7480 | 7520 | 7440 | 2214 |
| 716 | 20231106 | 093200 | 987764740 | 7450 | 7460 | 7490 | 7440 | 3380 |
| 717 | 20231106 | 093100 | 962501280 | 7410 | 7500 | 7500 | 7400 | 5466 |
| 718 | 20231106 | 093000 | 921838190 | 7500 | 7520 | 7540 | 7500 | 2050 |
| 719 | 20231106 | 092900 | 906444020 | 7510 | 7560 | 7580 | 7500 | 5112 |
| 720 | 20231106 | 092800 | 868024120 | 7550 | 7590 | 7630 | 7490 | 11041 |
| 721 | 20231106 | 092700 | 784576710 | 7580 | 7460 | 7600 | 7460 | 12764 |
| 722 | 20231106 | 092600 | 688145940 | 7440 | 7500 | 7560 | 7430 | 5403 |
| 723 | 20231106 | 092500 | 647654630 | 7460 | 7440 | 7560 | 7410 | 10072 |
| 724 | 20231106 | 092400 | 572272310 | 7420 | 7440 | 7440 | 7380 | 4490 |
| 725 | 20231106 | 092300 | 539043780 | 7440 | 7440 | 7470 | 7420 | 3055 |
| 726 | 20231106 | 092200 | 516278990 | 7440 | 7440 | 7460 | 7380 | 4721 |
| 727 | 20231106 | 092100 | 481376100 | 7460 | 7330 | 7460 | 7330 | 13635 |
| 728 | 20231106 | 092000 | 380512560 | 7340 | 7310 | 7340 | 7300 | 3148 |
| 729 | 20231106 | 091900 | 357453650 | 7300 | 7290 | 7300 | 7280 | 3510 |
| 730 | 20231106 | 091800 | 331850330 | 7280 | 7240 | 7280 | 7220 | 3689 |
| 731 | 20231106 | 091700 | 305131890 | 7250 | 7170 | 7270 | 7170 | 5947 |
| 732 | 20231106 | 091600 | 262247970 | 7170 | 7160 | 7180 | 7120 | 1922 |
| 733 | 20231106 | 091500 | 248476680 | 7120 | 7120 | 7150 | 7110 | 2576 |
| 734 | 20231106 | 091400 | 230113050 | 7110 | 7120 | 7120 | 7100 | 303 |
| 735 | 20231106 | 091300 | 227956530 | 7120 | 7130 | 7140 | 7120 | 513 |
| 736 | 20231106 | 091200 | 224303930 | 7140 | 7140 | 7140 | 7140 | 200 |
| 737 | 20231106 | 091100 | 222875930 | 7110 | 7130 | 7150 | 7110 | 1313 |
| 738 | 20231106 | 091000 | 213509310 | 7130 | 7130 | 7150 | 7130 | 1549 |
| 739 | 20231106 | 090900 | 202455560 | 7130 | 7100 | 7130 | 7090 | 482 |
| 740 | 20231106 | 090800 | 199026890 | 7090 | 7100 | 7100 | 7090 | 688 |
| 741 | 20231106 | 090700 | 194148470 | 7100 | 7090 | 7100 | 7090 | 383 |
| 742 | 20231106 | 090600 | 191429610 | 7060 | 7050 | 7080 | 7050 | 1500 |
| 743 | 20231106 | 090500 | 180846520 | 7050 | 7090 | 7090 | 7050 | 8764 |
| 744 | 20231106 | 090400 | 118967550 | 7080 | 7100 | 7100 | 7080 | 627 |
| 745 | 20231106 | 090300 | 114526360 | 7080 | 7100 | 7100 | 7080 | 890 |
| 746 | 20231106 | 090200 | 108210040 | 7130 | 7130 | 7140 | 7100 | 3871 |
| 747 | 20231106 | 090100 | 80668930 | 7150 | 7170 | 7170 | 7100 | 4756 |
| 748 | 20231106 | 090000 | 46758060 | 7160 | 7160 | 7160 | 7130 | 6535 |