36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 3 | 20240910 | 212500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240910 | 212400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240910 | 212300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240910 | 212200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240910 | 212100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240910 | 212000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240910 | 211900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240910 | 211800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240910 | 211700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240910 | 211600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240910 | 211500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240910 | 211400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240910 | 211300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240910 | 211200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240910 | 211100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240910 | 211000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240910 | 210900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240910 | 210800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240910 | 210700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240910 | 210600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240910 | 210500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240910 | 210400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240910 | 210300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240910 | 210200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240910 | 210100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240910 | 210000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240910 | 205900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240910 | 205800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240910 | 205700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240910 | 205600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 33 | 20240910 | 205500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240910 | 205400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240910 | 205300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240910 | 205200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240910 | 205100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240910 | 205000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240910 | 204900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240910 | 204800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240910 | 204700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240910 | 204600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240910 | 204500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240910 | 204400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240910 | 204300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240910 | 204200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240910 | 204100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240910 | 204000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240910 | 203900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240910 | 203800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240910 | 203700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240910 | 203600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240910 | 203500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240910 | 203400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240910 | 203300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240910 | 203200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240910 | 203100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240910 | 203000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240910 | 202900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240910 | 202800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240910 | 202700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240910 | 202600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 63 | 20240910 | 202500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240910 | 202400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240910 | 202300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240910 | 202200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240910 | 202100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240910 | 202000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240910 | 201900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240910 | 201800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240910 | 201700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240910 | 201600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240910 | 201500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240910 | 201400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240910 | 201300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240910 | 201200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240910 | 201100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240910 | 201000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240910 | 200900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240910 | 200800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240910 | 200700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240910 | 200600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240910 | 200500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240910 | 200400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240910 | 200300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240910 | 200200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240910 | 200100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240910 | 200000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240910 | 195900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240910 | 195800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240910 | 195700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240910 | 195600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 93 | 20240910 | 195500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240910 | 195400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240910 | 195300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240910 | 195200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240910 | 195100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240910 | 195000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240910 | 194900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240910 | 194800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240910 | 194700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240910 | 194600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240910 | 194500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240910 | 194400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240910 | 194300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240910 | 194200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240910 | 194100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240910 | 194000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240910 | 193900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240910 | 193800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240910 | 193700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240910 | 193600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240910 | 193500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240910 | 193400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240910 | 193300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240910 | 193200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240910 | 193100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240910 | 193000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240910 | 192900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240910 | 192800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240910 | 192700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240910 | 192600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 123 | 20240910 | 192500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240910 | 192400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240910 | 192300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240910 | 192200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240910 | 192100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240910 | 192000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240910 | 191900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240910 | 191800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240910 | 191700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240910 | 191600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240910 | 191500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240910 | 191400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240910 | 191300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240910 | 191200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240910 | 191100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240910 | 191000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240910 | 190900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240910 | 190800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240910 | 190700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240910 | 190600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240910 | 190500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240910 | 190400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240910 | 190300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240910 | 190200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240910 | 190100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240910 | 190000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240910 | 185900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240910 | 185800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240910 | 185700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240910 | 185600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 153 | 20240910 | 185500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240910 | 185400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240910 | 185300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240910 | 185200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240910 | 185100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240910 | 185000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240910 | 184900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240910 | 184800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240910 | 184700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240910 | 184600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240910 | 184500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240910 | 184400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240910 | 184300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240910 | 184200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240910 | 184100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240910 | 184000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240910 | 183900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240910 | 183800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240910 | 183700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240910 | 183600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240910 | 183500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240910 | 183400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240910 | 183300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240910 | 183200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240910 | 183100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240910 | 183000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240910 | 182900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240910 | 182800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240910 | 182700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240910 | 182600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 183 | 20240910 | 182500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240910 | 182400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240910 | 182300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240910 | 182200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240910 | 182100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240910 | 182000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240910 | 181900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240910 | 181800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240910 | 181700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240910 | 181600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240910 | 181500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240910 | 181400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240910 | 181300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240910 | 181200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240910 | 181100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240910 | 181000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240910 | 180900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240910 | 180800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240910 | 180700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240910 | 180600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240910 | 180500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240910 | 180400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240910 | 180300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240910 | 180200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240910 | 180100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240910 | 180000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240910 | 175900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240910 | 175800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240910 | 175700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240910 | 175600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 213 | 20240910 | 175500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240910 | 175400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240910 | 175300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240910 | 175200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240910 | 175100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240910 | 175000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240910 | 174900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240910 | 174800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240910 | 174700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240910 | 174600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240910 | 174500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240910 | 174400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240910 | 174300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240910 | 174200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240910 | 174100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240910 | 174000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240910 | 173900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240910 | 173800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240910 | 173700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240910 | 173600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240910 | 173500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240910 | 173400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240910 | 173300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240910 | 173200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240910 | 173100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240910 | 173000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240910 | 172900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240910 | 172800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240910 | 172700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240910 | 172600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 243 | 20240910 | 172500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240910 | 172400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240910 | 172300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240910 | 172200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240910 | 172100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240910 | 172000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240910 | 171900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240910 | 171800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240910 | 171700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240910 | 171600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240910 | 171500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240910 | 171400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240910 | 171300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240910 | 171200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240910 | 171100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240910 | 171000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240910 | 170900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240910 | 170800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240910 | 170700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240910 | 170600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240910 | 170500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20240910 | 170400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20240910 | 170300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20240910 | 170200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20240910 | 170100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20240910 | 170000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20240910 | 165900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20240910 | 165800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20240910 | 165700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20240910 | 165600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 273 | 20240910 | 165500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20240910 | 165400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20240910 | 165300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20240910 | 165200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20240910 | 165100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20240910 | 165000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20240910 | 164900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20240910 | 164800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20240910 | 164700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20240910 | 164600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20240910 | 164500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20240910 | 164400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20240910 | 164300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20240910 | 164200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20240910 | 164100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20240910 | 164000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20240910 | 163900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20240910 | 163800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20240910 | 163700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20240910 | 163600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20240910 | 163500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20240910 | 163400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20240910 | 163300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20240910 | 163200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20240910 | 163100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20240910 | 163000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20240910 | 162900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20240910 | 162800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20240910 | 162700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20240910 | 162600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 303 | 20240910 | 162500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20240910 | 162400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20240910 | 162300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20240910 | 162200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20240910 | 162100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20240910 | 162000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20240910 | 161900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20240910 | 161800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20240910 | 161700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20240910 | 161600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20240910 | 161500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20240910 | 161400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20240910 | 161300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20240910 | 161200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20240910 | 161100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20240910 | 161000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20240910 | 160900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20240910 | 160800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20240910 | 160700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20240910 | 160600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20240910 | 160500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20240910 | 160400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20240910 | 160300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20240910 | 160200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20240910 | 160100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20240910 | 160000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20240910 | 155900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20240910 | 155800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20240910 | 155700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20240910 | 155600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 333 | 20240910 | 155500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20240910 | 155400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20240910 | 155300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20240910 | 155200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20240910 | 155100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20240910 | 155000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20240910 | 154900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20240910 | 154800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20240910 | 154700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20240910 | 154600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20240910 | 154500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20240910 | 154400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20240910 | 154300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20240910 | 154200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20240910 | 154100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20240910 | 154000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20240910 | 153900 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20240910 | 153800 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 351 | 20240910 | 153700 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 352 | 20240910 | 153600 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20240910 | 153500 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20240910 | 153400 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 355 | 20240910 | 153300 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 356 | 20240910 | 153200 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 357 | 20240910 | 153100 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 358 | 20240910 | 153000 | 2166194550 | 9580 | 9580 | 9580 | 9580 | 5182 |
| 359 | 20240910 | 152900 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 360 | 20240910 | 152800 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 361 | 20240910 | 152700 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 362 | 20240910 | 152600 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 363 | 20240910 | 152500 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 364 | 20240910 | 152400 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 365 | 20240910 | 152300 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 366 | 20240910 | 152200 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 367 | 20240910 | 152100 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 368 | 20240910 | 152000 | 2116550990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 369 | 20240910 | 151900 | 2116550990 | 9620 | 9620 | 9630 | 9610 | 511 |
| 370 | 20240910 | 151800 | 2111637210 | 9630 | 9640 | 9640 | 9630 | 123 |
| 371 | 20240910 | 151700 | 2110452560 | 9620 | 9630 | 9630 | 9620 | 511 |
| 372 | 20240910 | 151600 | 2105536650 | 9620 | 9640 | 9640 | 9620 | 328 |
| 373 | 20240910 | 151500 | 2102374900 | 9650 | 9650 | 9650 | 9620 | 86 |
| 374 | 20240910 | 151400 | 2101545280 | 9660 | 9660 | 9660 | 9660 | 0 |
| 375 | 20240910 | 151300 | 2101545280 | 9660 | 9630 | 9660 | 9630 | 219 |
| 376 | 20240910 | 151200 | 2099432140 | 9630 | 9700 | 9700 | 9630 | 261 |
| 377 | 20240910 | 151100 | 2096910750 | 9680 | 9670 | 9680 | 9670 | 15 |
| 378 | 20240910 | 151000 | 2096765570 | 9640 | 9650 | 9670 | 9630 | 1050 |
| 379 | 20240910 | 150900 | 2086629370 | 9650 | 9620 | 9650 | 9610 | 931 |
| 380 | 20240910 | 150800 | 2077666850 | 9620 | 9620 | 9630 | 9610 | 402 |
| 381 | 20240910 | 150700 | 2073800360 | 9620 | 9630 | 9660 | 9610 | 1690 |
| 382 | 20240910 | 150600 | 2057543570 | 9660 | 9660 | 9660 | 9660 | 1 |
| 383 | 20240910 | 150500 | 2057533910 | 9660 | 9670 | 9670 | 9660 | 229 |
| 384 | 20240910 | 150400 | 2055320470 | 9670 | 9680 | 9680 | 9670 | 136 |
| 385 | 20240910 | 150300 | 2054005340 | 9680 | 9660 | 9680 | 9660 | 145 |
| 386 | 20240910 | 150200 | 2052604620 | 9620 | 9670 | 9670 | 9620 | 311 |
| 387 | 20240910 | 150100 | 2049610090 | 9620 | 9670 | 9680 | 9620 | 538 |
| 388 | 20240910 | 150000 | 2044412860 | 9670 | 9670 | 9680 | 9670 | 143 |
| 389 | 20240910 | 145900 | 2043029520 | 9670 | 9700 | 9700 | 9670 | 679 |
| 390 | 20240910 | 145800 | 2036457220 | 9680 | 9710 | 9710 | 9680 | 1213 |
| 391 | 20240910 | 145700 | 2024689090 | 9710 | 9710 | 9710 | 9710 | 0 |
| 392 | 20240910 | 145600 | 2024689090 | 9710 | 9730 | 9730 | 9710 | 222 |
| 393 | 20240910 | 145500 | 2022531730 | 9750 | 9730 | 9750 | 9730 | 32 |
| 394 | 20240910 | 145400 | 2022220330 | 9750 | 9750 | 9750 | 9750 | 4 |
| 395 | 20240910 | 145300 | 2022181330 | 9760 | 9770 | 9770 | 9750 | 439 |
| 396 | 20240910 | 145200 | 2017896540 | 9760 | 9760 | 9760 | 9760 | 32 |
| 397 | 20240910 | 145100 | 2017584220 | 9760 | 9730 | 9760 | 9730 | 664 |
| 398 | 20240910 | 145000 | 2011109050 | 9720 | 9730 | 9730 | 9720 | 121 |
| 399 | 20240910 | 144900 | 2009932370 | 9730 | 9720 | 9730 | 9720 | 16 |
| 400 | 20240910 | 144800 | 2009776710 | 9730 | 9730 | 9730 | 9730 | 2 |
| 401 | 20240910 | 144700 | 2009757250 | 9720 | 9740 | 9740 | 9720 | 54 |
| 402 | 20240910 | 144600 | 2009232260 | 9720 | 9730 | 9730 | 9720 | 499 |
| 403 | 20240910 | 144500 | 2004381320 | 9730 | 9740 | 9740 | 9730 | 44 |
| 404 | 20240910 | 144400 | 2003952780 | 9730 | 9720 | 9740 | 9720 | 170 |
| 405 | 20240910 | 144300 | 2002297210 | 9730 | 9730 | 9730 | 9730 | 7 |
| 406 | 20240910 | 144200 | 2002229100 | 9720 | 9750 | 9750 | 9720 | 29 |
| 407 | 20240910 | 144100 | 2001946810 | 9750 | 9770 | 9770 | 9750 | 23 |
| 408 | 20240910 | 144000 | 2001722500 | 9770 | 9750 | 9770 | 9750 | 51 |
| 409 | 20240910 | 143900 | 2001224740 | 9760 | 9750 | 9760 | 9740 | 11 |
| 410 | 20240910 | 143800 | 2001117450 | 9760 | 9760 | 9760 | 9760 | 4 |
| 411 | 20240910 | 143700 | 2001078410 | 9760 | 9760 | 9760 | 9760 | 27 |
| 412 | 20240910 | 143600 | 2000814890 | 9760 | 9700 | 9760 | 9700 | 570 |
| 413 | 20240910 | 143500 | 1995273630 | 9750 | 9740 | 9750 | 9740 | 349 |
| 414 | 20240910 | 143400 | 1991870970 | 9750 | 9750 | 9750 | 9750 | 1 |
| 415 | 20240910 | 143300 | 1991861220 | 9750 | 9750 | 9750 | 9750 | 25 |
| 416 | 20240910 | 143200 | 1991617470 | 9750 | 9750 | 9750 | 9750 | 136 |
| 417 | 20240910 | 143100 | 1990291470 | 9760 | 9760 | 9770 | 9760 | 362 |
| 418 | 20240910 | 143000 | 1986755720 | 9750 | 9750 | 9770 | 9750 | 562 |
| 419 | 20240910 | 142900 | 1981274020 | 9750 | 9710 | 9750 | 9700 | 526 |
| 420 | 20240910 | 142800 | 1976148900 | 9740 | 9740 | 9750 | 9740 | 22 |
| 421 | 20240910 | 142700 | 1975934520 | 9750 | 9740 | 9750 | 9740 | 50 |
| 422 | 20240910 | 142600 | 1975447510 | 9740 | 9740 | 9750 | 9740 | 6 |
| 423 | 20240910 | 142500 | 1975389060 | 9750 | 9750 | 9750 | 9740 | 154 |
| 424 | 20240910 | 142400 | 1973888020 | 9740 | 9750 | 9750 | 9740 | 863 |
| 425 | 20240910 | 142300 | 1965482310 | 9740 | 9730 | 9740 | 9730 | 903 |
| 426 | 20240910 | 142200 | 1956687110 | 9740 | 9730 | 9740 | 9730 | 1250 |
| 427 | 20240910 | 142100 | 1944512130 | 9740 | 9730 | 9740 | 9730 | 252 |
| 428 | 20240910 | 142000 | 1942057670 | 9740 | 9740 | 9740 | 9730 | 713 |
| 429 | 20240910 | 141900 | 1935116170 | 9730 | 9760 | 9760 | 9730 | 43 |
| 430 | 20240910 | 141800 | 1934697350 | 9740 | 9720 | 9740 | 9720 | 2254 |
| 431 | 20240910 | 141700 | 1912761840 | 9720 | 9690 | 9720 | 9690 | 1061 |
| 432 | 20240910 | 141600 | 1902464530 | 9660 | 9660 | 9690 | 9660 | 1135 |
| 433 | 20240910 | 141500 | 1891499940 | 9650 | 9650 | 9650 | 9650 | 530 |
| 434 | 20240910 | 141400 | 1886385440 | 9650 | 9650 | 9690 | 9650 | 191 |
| 435 | 20240910 | 141300 | 1884538790 | 9640 | 9660 | 9670 | 9640 | 300 |
| 436 | 20240910 | 141200 | 1881642860 | 9710 | 9710 | 9710 | 9710 | 43 |
| 437 | 20240910 | 141100 | 1881225330 | 9710 | 9710 | 9710 | 9710 | 44 |
| 438 | 20240910 | 141000 | 1880798090 | 9710 | 9680 | 9710 | 9680 | 900 |
| 439 | 20240910 | 140900 | 1872065030 | 9690 | 9650 | 9690 | 9650 | 34 |
| 440 | 20240910 | 140800 | 1871736210 | 9650 | 9650 | 9650 | 9650 | 0 |
| 441 | 20240910 | 140700 | 1871736210 | 9650 | 9660 | 9660 | 9650 | 69 |
| 442 | 20240910 | 140600 | 1871069770 | 9650 | 9650 | 9650 | 9650 | 3 |
| 443 | 20240910 | 140500 | 1871040820 | 9670 | 9640 | 9670 | 9640 | 768 |
| 444 | 20240910 | 140400 | 1863615510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 445 | 20240910 | 140300 | 1863615510 | 9660 | 9660 | 9660 | 9660 | 0 |
| 446 | 20240910 | 140200 | 1863615510 | 9660 | 9640 | 9660 | 9640 | 302 |
| 447 | 20240910 | 140100 | 1860704190 | 9660 | 9630 | 9660 | 9630 | 106 |
| 448 | 20240910 | 140000 | 1859683310 | 9630 | 9670 | 9670 | 9630 | 40 |
| 449 | 20240910 | 135900 | 1859297400 | 9670 | 9670 | 9670 | 9670 | 6 |
| 450 | 20240910 | 135800 | 1859239380 | 9680 | 9680 | 9680 | 9680 | 7 |
| 451 | 20240910 | 135700 | 1859171620 | 9660 | 9690 | 9690 | 9660 | 107 |
| 452 | 20240910 | 135600 | 1858137940 | 9660 | 9630 | 9690 | 9630 | 813 |
| 453 | 20240910 | 135500 | 1850282800 | 9650 | 9650 | 9650 | 9650 | 33 |
| 454 | 20240910 | 135400 | 1849964350 | 9650 | 9650 | 9660 | 9620 | 276 |
| 455 | 20240910 | 135300 | 1847305650 | 9640 | 9660 | 9660 | 9640 | 2 |
| 456 | 20240910 | 135200 | 1847286350 | 9670 | 9670 | 9670 | 9670 | 2 |
| 457 | 20240910 | 135100 | 1847267010 | 9640 | 9640 | 9680 | 9640 | 85 |
| 458 | 20240910 | 135000 | 1846447320 | 9640 | 9690 | 9690 | 9640 | 311 |
| 459 | 20240910 | 134900 | 1843449130 | 9680 | 9680 | 9680 | 9680 | 3 |
| 460 | 20240910 | 134800 | 1843420090 | 9670 | 9640 | 9670 | 9640 | 2012 |
| 461 | 20240910 | 134700 | 1823984280 | 9640 | 9630 | 9640 | 9610 | 103 |
| 462 | 20240910 | 134600 | 1822992460 | 9600 | 9630 | 9630 | 9600 | 1059 |
| 463 | 20240910 | 134500 | 1812818160 | 9630 | 9620 | 9630 | 9620 | 23 |
| 464 | 20240910 | 134400 | 1812596690 | 9620 | 9620 | 9620 | 9620 | 89 |
| 465 | 20240910 | 134300 | 1811740510 | 9630 | 9620 | 9630 | 9620 | 4 |
| 466 | 20240910 | 134200 | 1811702010 | 9620 | 9610 | 9620 | 9610 | 14 |
| 467 | 20240910 | 134100 | 1811567350 | 9640 | 9640 | 9640 | 9640 | 0 |
| 468 | 20240910 | 134000 | 1811567350 | 9640 | 9640 | 9640 | 9640 | 30 |
| 469 | 20240910 | 133900 | 1811278150 | 9640 | 9620 | 9640 | 9620 | 16 |
| 470 | 20240910 | 133800 | 1811124170 | 9620 | 9650 | 9650 | 9620 | 135 |
| 471 | 20240910 | 133700 | 1809821480 | 9640 | 9630 | 9650 | 9630 | 145 |
| 472 | 20240910 | 133600 | 1808425030 | 9640 | 9640 | 9650 | 9630 | 269 |
| 473 | 20240910 | 133500 | 1805833970 | 9640 | 9650 | 9650 | 9640 | 53 |
| 474 | 20240910 | 133400 | 1805323020 | 9650 | 9640 | 9650 | 9640 | 96 |
| 475 | 20240910 | 133300 | 1804396730 | 9630 | 9640 | 9640 | 9630 | 202 |
| 476 | 20240910 | 133200 | 1802451450 | 9640 | 9630 | 9640 | 9630 | 190 |
| 477 | 20240910 | 133100 | 1800621610 | 9630 | 9650 | 9650 | 9630 | 184 |
| 478 | 20240910 | 133000 | 1798847420 | 9650 | 9660 | 9660 | 9650 | 311 |
| 479 | 20240910 | 132900 | 1795843190 | 9660 | 9660 | 9660 | 9660 | 75 |
| 480 | 20240910 | 132800 | 1795118690 | 9660 | 9660 | 9660 | 9660 | 33 |
| 481 | 20240910 | 132700 | 1794799910 | 9660 | 9650 | 9660 | 9640 | 253 |
| 482 | 20240910 | 132600 | 1792358030 | 9650 | 9650 | 9650 | 9650 | 507 |
| 483 | 20240910 | 132500 | 1787465480 | 9650 | 9650 | 9650 | 9640 | 236 |
| 484 | 20240910 | 132400 | 1785190380 | 9660 | 9650 | 9660 | 9650 | 874 |
| 485 | 20240910 | 132300 | 1776752620 | 9650 | 9650 | 9650 | 9630 | 986 |
| 486 | 20240910 | 132200 | 1767237940 | 9650 | 9640 | 9650 | 9640 | 5 |
| 487 | 20240910 | 132100 | 1767189710 | 9650 | 9630 | 9660 | 9630 | 28 |
| 488 | 20240910 | 132000 | 1766919340 | 9630 | 9640 | 9650 | 9630 | 16 |
| 489 | 20240910 | 131900 | 1766765220 | 9640 | 9640 | 9640 | 9620 | 52 |
| 490 | 20240910 | 131800 | 1766264000 | 9640 | 9630 | 9640 | 9620 | 45 |
| 491 | 20240910 | 131700 | 1765830990 | 9630 | 9630 | 9640 | 9590 | 844 |
| 492 | 20240910 | 131600 | 1757723640 | 9630 | 9630 | 9630 | 9600 | 728 |
| 493 | 20240910 | 131500 | 1750723120 | 9630 | 9640 | 9640 | 9630 | 1324 |
| 494 | 20240910 | 131400 | 1737965910 | 9640 | 9670 | 9670 | 9640 | 2348 |
| 495 | 20240910 | 131300 | 1715293930 | 9670 | 9670 | 9670 | 9670 | 8 |
| 496 | 20240910 | 131200 | 1715216570 | 9680 | 9690 | 9690 | 9680 | 71 |
| 497 | 20240910 | 131100 | 1714529240 | 9700 | 9670 | 9700 | 9670 | 405 |
| 498 | 20240910 | 131000 | 1710608360 | 9660 | 9660 | 9660 | 9660 | 9 |
| 499 | 20240910 | 130900 | 1710521420 | 9660 | 9660 | 9660 | 9660 | 210 |
| 500 | 20240910 | 130800 | 1708492820 | 9670 | 9660 | 9680 | 9660 | 17 |
| 501 | 20240910 | 130700 | 1708328390 | 9670 | 9670 | 9670 | 9670 | 171 |
| 502 | 20240910 | 130600 | 1706674820 | 9680 | 9680 | 9680 | 9680 | 1 |
| 503 | 20240910 | 130500 | 1706665140 | 9660 | 9670 | 9680 | 9660 | 386 |
| 504 | 20240910 | 130400 | 1702935280 | 9680 | 9670 | 9680 | 9660 | 456 |
| 505 | 20240910 | 130300 | 1698525600 | 9680 | 9670 | 9680 | 9670 | 19 |
| 506 | 20240910 | 130200 | 1698341820 | 9680 | 9690 | 9690 | 9680 | 14 |
| 507 | 20240910 | 130100 | 1698206280 | 9680 | 9680 | 9690 | 9680 | 42 |
| 508 | 20240910 | 130000 | 1697799620 | 9680 | 9690 | 9690 | 9680 | 604 |
| 509 | 20240910 | 125900 | 1691952860 | 9700 | 9700 | 9700 | 9700 | 21 |
| 510 | 20240910 | 125800 | 1691749160 | 9690 | 9690 | 9700 | 9690 | 5 |
| 511 | 20240910 | 125700 | 1691700700 | 9680 | 9680 | 9680 | 9680 | 41 |
| 512 | 20240910 | 125600 | 1691303820 | 9690 | 9710 | 9710 | 9690 | 18 |
| 513 | 20240910 | 125500 | 1691129360 | 9690 | 9690 | 9700 | 9690 | 129 |
| 514 | 20240910 | 125400 | 1689879160 | 9700 | 9690 | 9700 | 9670 | 10 |
| 515 | 20240910 | 125300 | 1689782250 | 9690 | 9690 | 9690 | 9690 | 0 |
| 516 | 20240910 | 125200 | 1689782250 | 9690 | 9690 | 9690 | 9690 | 0 |
| 517 | 20240910 | 125100 | 1689782250 | 9690 | 9680 | 9690 | 9680 | 12 |
| 518 | 20240910 | 125000 | 1689666020 | 9670 | 9670 | 9670 | 9670 | 20 |
| 519 | 20240910 | 124900 | 1689472620 | 9680 | 9680 | 9680 | 9680 | 1 |
| 520 | 20240910 | 124800 | 1689462940 | 9680 | 9660 | 9680 | 9660 | 79 |
| 521 | 20240910 | 124700 | 1688698480 | 9680 | 9700 | 9700 | 9670 | 549 |
| 522 | 20240910 | 124600 | 1683384980 | 9700 | 9710 | 9710 | 9700 | 1051 |
| 523 | 20240910 | 124500 | 1673189130 | 9720 | 9720 | 9720 | 9720 | 2 |
| 524 | 20240910 | 124400 | 1673169690 | 9730 | 9730 | 9730 | 9720 | 42 |
| 525 | 20240910 | 124300 | 1672761100 | 9730 | 9720 | 9730 | 9720 | 127 |
| 526 | 20240910 | 124200 | 1671526640 | 9730 | 9730 | 9730 | 9730 | 189 |
| 527 | 20240910 | 124100 | 1669687670 | 9730 | 9730 | 9730 | 9730 | 18 |
| 528 | 20240910 | 124000 | 1669512530 | 9730 | 9730 | 9730 | 9730 | 21 |
| 529 | 20240910 | 123900 | 1669308200 | 9740 | 9740 | 9740 | 9740 | 0 |
| 530 | 20240910 | 123800 | 1669308200 | 9740 | 9740 | 9740 | 9740 | 12 |
| 531 | 20240910 | 123700 | 1669191320 | 9740 | 9740 | 9740 | 9740 | 77 |
| 532 | 20240910 | 123600 | 1668441340 | 9740 | 9740 | 9750 | 9740 | 188 |
| 533 | 20240910 | 123500 | 1666608500 | 9750 | 9750 | 9750 | 9750 | 30 |
| 534 | 20240910 | 123400 | 1666316000 | 9740 | 9740 | 9740 | 9740 | 26 |
| 535 | 20240910 | 123300 | 1666062760 | 9750 | 9750 | 9750 | 9750 | 8 |
| 536 | 20240910 | 123200 | 1665984760 | 9740 | 9740 | 9740 | 9740 | 0 |
| 537 | 20240910 | 123100 | 1665984760 | 9740 | 9790 | 9790 | 9740 | 564 |
| 538 | 20240910 | 123000 | 1660484640 | 9790 | 9740 | 9790 | 9740 | 270 |
| 539 | 20240910 | 122900 | 1657851150 | 9740 | 9730 | 9740 | 9730 | 112 |
| 540 | 20240910 | 122800 | 1656761340 | 9730 | 9730 | 9730 | 9730 | 2 |
| 541 | 20240910 | 122700 | 1656741880 | 9730 | 9730 | 9730 | 9730 | 188 |
| 542 | 20240910 | 122600 | 1654912640 | 9730 | 9720 | 9740 | 9720 | 508 |
| 543 | 20240910 | 122500 | 1649969800 | 9710 | 9710 | 9710 | 9710 | 0 |
| 544 | 20240910 | 122400 | 1649969800 | 9710 | 9710 | 9710 | 9710 | 0 |
| 545 | 20240910 | 122300 | 1649969800 | 9710 | 9700 | 9710 | 9700 | 354 |
| 546 | 20240910 | 122200 | 1646534250 | 9700 | 9710 | 9710 | 9690 | 331 |
| 547 | 20240910 | 122100 | 1643325440 | 9710 | 9730 | 9730 | 9710 | 8 |
| 548 | 20240910 | 122000 | 1643247680 | 9710 | 9710 | 9710 | 9710 | 1652 |
| 549 | 20240910 | 121900 | 1627206760 | 9710 | 9720 | 9720 | 9710 | 14 |
| 550 | 20240910 | 121800 | 1627070700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 551 | 20240910 | 121700 | 1627070700 | 9700 | 9700 | 9700 | 9700 | 905 |
| 552 | 20240910 | 121600 | 1618292200 | 9700 | 9710 | 9710 | 9700 | 132 |
| 553 | 20240910 | 121500 | 1617011430 | 9700 | 9700 | 9700 | 9700 | 6 |
| 554 | 20240910 | 121400 | 1616953230 | 9690 | 9700 | 9700 | 9690 | 38 |
| 555 | 20240910 | 121300 | 1616584960 | 9690 | 9680 | 9690 | 9680 | 555 |
| 556 | 20240910 | 121200 | 1611210740 | 9670 | 9670 | 9670 | 9660 | 505 |
| 557 | 20240910 | 121100 | 1606331110 | 9650 | 9660 | 9660 | 9650 | 228 |
| 558 | 20240910 | 121000 | 1604130770 | 9660 | 9660 | 9660 | 9660 | 33 |
| 559 | 20240910 | 120900 | 1603811990 | 9660 | 9660 | 9660 | 9660 | 446 |
| 560 | 20240910 | 120800 | 1599503630 | 9660 | 9670 | 9700 | 9660 | 1041 |
| 561 | 20240910 | 120700 | 1589437430 | 9670 | 9670 | 9670 | 9670 | 0 |
| 562 | 20240910 | 120600 | 1589437430 | 9670 | 9680 | 9680 | 9670 | 88 |
| 563 | 20240910 | 120500 | 1588585610 | 9710 | 9720 | 9720 | 9700 | 317 |
| 564 | 20240910 | 120400 | 1585506730 | 9720 | 9720 | 9720 | 9720 | 95 |
| 565 | 20240910 | 120300 | 1584583330 | 9720 | 9710 | 9720 | 9710 | 113 |
| 566 | 20240910 | 120200 | 1583485420 | 9690 | 9670 | 9690 | 9670 | 106 |
| 567 | 20240910 | 120100 | 1582458480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 568 | 20240910 | 120000 | 1582458480 | 9680 | 9680 | 9680 | 9680 | 6 |
| 569 | 20240910 | 115900 | 1582400400 | 9660 | 9680 | 9680 | 9660 | 209 |
| 570 | 20240910 | 115800 | 1580380940 | 9680 | 9680 | 9680 | 9680 | 52 |
| 571 | 20240910 | 115700 | 1579877580 | 9680 | 9680 | 9680 | 9680 | 5 |
| 572 | 20240910 | 115600 | 1579829180 | 9660 | 9680 | 9680 | 9660 | 356 |
| 573 | 20240910 | 115500 | 1576388310 | 9680 | 9680 | 9680 | 9670 | 453 |
| 574 | 20240910 | 115400 | 1572004770 | 9690 | 9690 | 9690 | 9690 | 0 |
| 575 | 20240910 | 115300 | 1572004770 | 9690 | 9690 | 9690 | 9690 | 39 |
| 576 | 20240910 | 115200 | 1571626860 | 9690 | 9700 | 9700 | 9690 | 205 |
| 577 | 20240910 | 115100 | 1569640360 | 9700 | 9710 | 9710 | 9700 | 508 |
| 578 | 20240910 | 115000 | 1564707750 | 9710 | 9710 | 9710 | 9690 | 967 |
| 579 | 20240910 | 114900 | 1555321210 | 9710 | 9710 | 9710 | 9710 | 1 |
| 580 | 20240910 | 114800 | 1555311500 | 9710 | 9710 | 9720 | 9710 | 13 |
| 581 | 20240910 | 114700 | 1555185160 | 9710 | 9710 | 9710 | 9710 | 1 |
| 582 | 20240910 | 114600 | 1555175450 | 9710 | 9720 | 9720 | 9710 | 149 |
| 583 | 20240910 | 114500 | 1553727790 | 9740 | 9730 | 9740 | 9720 | 40 |
| 584 | 20240910 | 114400 | 1553338260 | 9720 | 9720 | 9720 | 9720 | 1 |
| 585 | 20240910 | 114300 | 1553328540 | 9790 | 9740 | 9790 | 9740 | 194 |
| 586 | 20240910 | 114200 | 1551433790 | 9750 | 9730 | 9750 | 9730 | 34 |
| 587 | 20240910 | 114100 | 1551102660 | 9730 | 9740 | 9740 | 9730 | 11 |
| 588 | 20240910 | 114000 | 1550995580 | 9740 | 9740 | 9740 | 9730 | 25 |
| 589 | 20240910 | 113900 | 1550752100 | 9740 | 9740 | 9740 | 9740 | 2 |
| 590 | 20240910 | 113800 | 1550732620 | 9740 | 9740 | 9740 | 9740 | 14 |
| 591 | 20240910 | 113700 | 1550596260 | 9750 | 9750 | 9750 | 9750 | 150 |
| 592 | 20240910 | 113600 | 1549133760 | 9750 | 9710 | 9750 | 9710 | 175 |
| 593 | 20240910 | 113500 | 1547431060 | 9710 | 9700 | 9720 | 9700 | 261 |
| 594 | 20240910 | 113400 | 1544896780 | 9700 | 9710 | 9710 | 9680 | 740 |
| 595 | 20240910 | 113300 | 1537730490 | 9710 | 9710 | 9710 | 9710 | 543 |
| 596 | 20240910 | 113200 | 1532457960 | 9720 | 9720 | 9720 | 9720 | 437 |
| 597 | 20240910 | 113100 | 1528210320 | 9720 | 9720 | 9720 | 9720 | 468 |
| 598 | 20240910 | 113000 | 1523661360 | 9720 | 9730 | 9730 | 9720 | 245 |
| 599 | 20240910 | 112900 | 1521278920 | 9730 | 9740 | 9740 | 9730 | 168 |
| 600 | 20240910 | 112800 | 1519644250 | 9740 | 9740 | 9740 | 9740 | 0 |
| 601 | 20240910 | 112700 | 1519644250 | 9740 | 9710 | 9740 | 9710 | 492 |
| 602 | 20240910 | 112600 | 1514864600 | 9710 | 9750 | 9750 | 9710 | 1304 |
| 603 | 20240910 | 112500 | 1502191920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 604 | 20240910 | 112400 | 1502191920 | 9770 | 9770 | 9770 | 9760 | 80 |
| 605 | 20240910 | 112300 | 1501410390 | 9770 | 9790 | 9800 | 9760 | 334 |
| 606 | 20240910 | 112200 | 1498144820 | 9800 | 9800 | 9800 | 9800 | 11 |
| 607 | 20240910 | 112100 | 1498037020 | 9790 | 9790 | 9790 | 9790 | 88 |
| 608 | 20240910 | 112000 | 1497175500 | 9790 | 9790 | 9790 | 9790 | 101 |
| 609 | 20240910 | 111900 | 1496186710 | 9790 | 9780 | 9790 | 9780 | 7 |
| 610 | 20240910 | 111800 | 1496118240 | 9790 | 9790 | 9790 | 9790 | 27 |
| 611 | 20240910 | 111700 | 1495853910 | 9790 | 9730 | 9800 | 9730 | 1414 |
| 612 | 20240910 | 111600 | 1482052280 | 9750 | 9730 | 9750 | 9730 | 15 |
| 613 | 20240910 | 111500 | 1481906160 | 9730 | 9750 | 9750 | 9730 | 889 |
| 614 | 20240910 | 111400 | 1473249650 | 9760 | 9780 | 9780 | 9760 | 62 |
| 615 | 20240910 | 111300 | 1472644040 | 9780 | 9800 | 9800 | 9780 | 970 |
| 616 | 20240910 | 111200 | 1463148820 | 9780 | 9790 | 9790 | 9750 | 951 |
| 617 | 20240910 | 111100 | 1453858980 | 9800 | 9800 | 9800 | 9800 | 17 |
| 618 | 20240910 | 111000 | 1453692380 | 9800 | 9750 | 9800 | 9750 | 833 |
| 619 | 20240910 | 110900 | 1445545890 | 9740 | 9760 | 9760 | 9740 | 626 |
| 620 | 20240910 | 110800 | 1439442660 | 9770 | 9770 | 9770 | 9770 | 1 |
| 621 | 20240910 | 110700 | 1439432890 | 9750 | 9750 | 9750 | 9750 | 0 |
| 622 | 20240910 | 110600 | 1439432890 | 9750 | 9760 | 9760 | 9750 | 802 |
| 623 | 20240910 | 110500 | 1431608590 | 9760 | 9800 | 9800 | 9760 | 676 |
| 624 | 20240910 | 110400 | 1424997160 | 9860 | 9880 | 9880 | 9800 | 821 |
| 625 | 20240910 | 110300 | 1416936150 | 9880 | 9840 | 9890 | 9840 | 62 |
| 626 | 20240910 | 110200 | 1416324870 | 9810 | 9860 | 9860 | 9810 | 794 |
| 627 | 20240910 | 110100 | 1408511430 | 9850 | 9860 | 9860 | 9850 | 439 |
| 628 | 20240910 | 110000 | 1404183190 | 9860 | 9920 | 9930 | 9860 | 1721 |
| 629 | 20240910 | 105900 | 1387134530 | 9940 | 9900 | 9940 | 9900 | 911 |
| 630 | 20240910 | 105800 | 1378093130 | 9900 | 9850 | 9900 | 9850 | 2289 |
| 631 | 20240910 | 105700 | 1355484760 | 9870 | 9870 | 9870 | 9870 | 37 |
| 632 | 20240910 | 105600 | 1355119570 | 9870 | 9850 | 9870 | 9850 | 71 |
| 633 | 20240910 | 105500 | 1354418920 | 9880 | 9850 | 9880 | 9840 | 554 |
| 634 | 20240910 | 105400 | 1348961610 | 9840 | 9820 | 9840 | 9820 | 993 |
| 635 | 20240910 | 105300 | 1339199220 | 9820 | 9810 | 9820 | 9810 | 183 |
| 636 | 20240910 | 105200 | 1337402900 | 9820 | 9830 | 9830 | 9820 | 67 |
| 637 | 20240910 | 105100 | 1336744450 | 9820 | 9810 | 9820 | 9810 | 54 |
| 638 | 20240910 | 105000 | 1336214410 | 9810 | 9820 | 9820 | 9810 | 469 |
| 639 | 20240910 | 104900 | 1331610120 | 9830 | 9830 | 9830 | 9830 | 143 |
| 640 | 20240910 | 104800 | 1330204430 | 9830 | 9820 | 9830 | 9820 | 610 |
| 641 | 20240910 | 104700 | 1324209720 | 9820 | 9820 | 9820 | 9820 | 128 |
| 642 | 20240910 | 104600 | 1322952760 | 9810 | 9830 | 9830 | 9810 | 552 |
| 643 | 20240910 | 104500 | 1317530670 | 9830 | 9830 | 9830 | 9820 | 59 |
| 644 | 20240910 | 104400 | 1316950990 | 9820 | 9780 | 9820 | 9780 | 482 |
| 645 | 20240910 | 104300 | 1312227310 | 9780 | 9780 | 9780 | 9760 | 228 |
| 646 | 20240910 | 104200 | 1309997670 | 9760 | 9800 | 9800 | 9760 | 1325 |
| 647 | 20240910 | 104100 | 1297033490 | 9800 | 9820 | 9820 | 9800 | 241 |
| 648 | 20240910 | 104000 | 1294670590 | 9820 | 9820 | 9820 | 9820 | 166 |
| 649 | 20240910 | 103900 | 1293040470 | 9820 | 9810 | 9820 | 9800 | 220 |
| 650 | 20240910 | 103800 | 1290880970 | 9800 | 9810 | 9810 | 9800 | 728 |
| 651 | 20240910 | 103700 | 1283745980 | 9810 | 9760 | 9810 | 9760 | 2193 |
| 652 | 20240910 | 103600 | 1262280600 | 9760 | 9770 | 9780 | 9760 | 266 |
| 653 | 20240910 | 103500 | 1259679370 | 9760 | 9760 | 9760 | 9760 | 30 |
| 654 | 20240910 | 103400 | 1259386570 | 9730 | 9730 | 9730 | 9730 | 255 |
| 655 | 20240910 | 103300 | 1256905420 | 9730 | 9740 | 9760 | 9720 | 609 |
| 656 | 20240910 | 103200 | 1250982230 | 9760 | 9720 | 9760 | 9720 | 1137 |
| 657 | 20240910 | 103100 | 1239928300 | 9730 | 9730 | 9760 | 9730 | 243 |
| 658 | 20240910 | 103000 | 1237562620 | 9730 | 9740 | 9740 | 9730 | 279 |
| 659 | 20240910 | 102900 | 1234847200 | 9750 | 9780 | 9790 | 9750 | 1210 |
| 660 | 20240910 | 102800 | 1223037030 | 9770 | 9790 | 9790 | 9770 | 452 |
| 661 | 20240910 | 102700 | 1218614420 | 9790 | 9770 | 9790 | 9770 | 499 |
| 662 | 20240910 | 102600 | 1213736260 | 9750 | 9750 | 9760 | 9750 | 430 |
| 663 | 20240910 | 102500 | 1209543750 | 9740 | 9740 | 9740 | 9720 | 399 |
| 664 | 20240910 | 102400 | 1205662710 | 9740 | 9730 | 9780 | 9730 | 770 |
| 665 | 20240910 | 102300 | 1198152070 | 9720 | 9720 | 9720 | 9720 | 2867 |
| 666 | 20240910 | 102200 | 1170284830 | 9720 | 9680 | 9720 | 9680 | 1000 |
| 667 | 20240910 | 102100 | 1160572840 | 9680 | 9700 | 9700 | 9680 | 147 |
| 668 | 20240910 | 102000 | 1159147660 | 9680 | 9680 | 9680 | 9680 | 150 |
| 669 | 20240910 | 101900 | 1157695660 | 9670 | 9670 | 9670 | 9670 | 21 |
| 670 | 20240910 | 101800 | 1157492590 | 9650 | 9650 | 9660 | 9650 | 392 |
| 671 | 20240910 | 101700 | 1153709290 | 9640 | 9660 | 9660 | 9640 | 212 |
| 672 | 20240910 | 101600 | 1151664000 | 9680 | 9700 | 9700 | 9680 | 319 |
| 673 | 20240910 | 101500 | 1148575950 | 9700 | 9660 | 9700 | 9660 | 1413 |
| 674 | 20240910 | 101400 | 1134922810 | 9660 | 9660 | 9680 | 9660 | 604 |
| 675 | 20240910 | 101300 | 1129078810 | 9660 | 9660 | 9670 | 9660 | 96 |
| 676 | 20240910 | 101200 | 1128151440 | 9660 | 9650 | 9660 | 9650 | 212 |
| 677 | 20240910 | 101100 | 1126105050 | 9650 | 9630 | 9650 | 9630 | 609 |
| 678 | 20240910 | 101000 | 1120240330 | 9610 | 9620 | 9630 | 9610 | 145 |
| 679 | 20240910 | 100900 | 1118844120 | 9620 | 9650 | 9650 | 9620 | 36 |
| 680 | 20240910 | 100800 | 1118496900 | 9610 | 9630 | 9630 | 9610 | 1434 |
| 681 | 20240910 | 100700 | 1104708790 | 9620 | 9690 | 9690 | 9620 | 457 |
| 682 | 20240910 | 100600 | 1100305080 | 9690 | 9690 | 9690 | 9690 | 141 |
| 683 | 20240910 | 100500 | 1098938790 | 9690 | 9700 | 9700 | 9630 | 1918 |
| 684 | 20240910 | 100400 | 1080444820 | 9660 | 9720 | 9720 | 9660 | 447 |
| 685 | 20240910 | 100300 | 1076124610 | 9720 | 9690 | 9720 | 9690 | 88 |
| 686 | 20240910 | 100200 | 1075271790 | 9650 | 9670 | 9670 | 9640 | 1422 |
| 687 | 20240910 | 100100 | 1061546370 | 9700 | 9700 | 9700 | 9660 | 409 |
| 688 | 20240910 | 100000 | 1057589960 | 9720 | 9690 | 9720 | 9690 | 37 |
| 689 | 20240910 | 095900 | 1057231370 | 9690 | 9680 | 9690 | 9680 | 57 |
| 690 | 20240910 | 095800 | 1056679050 | 9690 | 9690 | 9690 | 9660 | 1815 |
| 691 | 20240910 | 095700 | 1039143010 | 9670 | 9660 | 9670 | 9660 | 272 |
| 692 | 20240910 | 095600 | 1036512930 | 9670 | 9660 | 9670 | 9650 | 41 |
| 693 | 20240910 | 095500 | 1036116980 | 9660 | 9680 | 9680 | 9660 | 605 |
| 694 | 20240910 | 095400 | 1030266590 | 9700 | 9690 | 9700 | 9670 | 392 |
| 695 | 20240910 | 095300 | 1026469150 | 9690 | 9730 | 9730 | 9690 | 1549 |
| 696 | 20240910 | 095200 | 1011429510 | 9730 | 9780 | 9780 | 9730 | 1104 |
| 697 | 20240910 | 095100 | 1000670840 | 9780 | 9750 | 9780 | 9740 | 557 |
| 698 | 20240910 | 095000 | 995225890 | 9750 | 9760 | 9770 | 9750 | 158 |
| 699 | 20240910 | 094900 | 993682520 | 9760 | 9760 | 9770 | 9750 | 256 |
| 700 | 20240910 | 094800 | 991181730 | 9770 | 9750 | 9770 | 9750 | 451 |
| 701 | 20240910 | 094700 | 986784400 | 9710 | 9710 | 9710 | 9710 | 202 |
| 702 | 20240910 | 094600 | 984822980 | 9710 | 9760 | 9770 | 9710 | 1021 |
| 703 | 20240910 | 094500 | 974876070 | 9760 | 9760 | 9760 | 9760 | 130 |
| 704 | 20240910 | 094400 | 973607270 | 9740 | 9750 | 9750 | 9740 | 90 |
| 705 | 20240910 | 094300 | 972730640 | 9730 | 9760 | 9760 | 9730 | 330 |
| 706 | 20240910 | 094200 | 969513800 | 9780 | 9790 | 9800 | 9760 | 1388 |
| 707 | 20240910 | 094100 | 955924650 | 9790 | 9730 | 9790 | 9730 | 2190 |
| 708 | 20240910 | 094000 | 934551270 | 9690 | 9740 | 9740 | 9690 | 251 |
| 709 | 20240910 | 093900 | 932116110 | 9740 | 9690 | 9740 | 9690 | 378 |
| 710 | 20240910 | 093800 | 928447780 | 9720 | 9720 | 9720 | 9720 | 381 |
| 711 | 20240910 | 093700 | 924744460 | 9670 | 9670 | 9730 | 9650 | 945 |
| 712 | 20240910 | 093600 | 915596310 | 9650 | 9690 | 9690 | 9650 | 524 |
| 713 | 20240910 | 093500 | 910530190 | 9680 | 9690 | 9730 | 9680 | 2813 |
| 714 | 20240910 | 093400 | 883295350 | 9730 | 9690 | 9730 | 9650 | 1091 |
| 715 | 20240910 | 093300 | 872705780 | 9700 | 9640 | 9700 | 9640 | 1109 |
| 716 | 20240910 | 093200 | 861959730 | 9690 | 9690 | 9690 | 9640 | 308 |
| 717 | 20240910 | 093100 | 858975260 | 9700 | 9650 | 9700 | 9630 | 940 |
| 718 | 20240910 | 093000 | 849872470 | 9620 | 9640 | 9650 | 9620 | 1180 |
| 719 | 20240910 | 092900 | 838515840 | 9650 | 9700 | 9700 | 9650 | 340 |
| 720 | 20240910 | 092800 | 835220680 | 9710 | 9750 | 9760 | 9710 | 2962 |
| 721 | 20240910 | 092700 | 806363340 | 9750 | 9750 | 9750 | 9750 | 32 |
| 722 | 20240910 | 092600 | 806051340 | 9760 | 9760 | 9780 | 9740 | 1143 |
| 723 | 20240910 | 092500 | 794899960 | 9790 | 9690 | 9790 | 9690 | 2942 |
| 724 | 20240910 | 092400 | 766241850 | 9670 | 9670 | 9670 | 9670 | 47 |
| 725 | 20240910 | 092300 | 765787360 | 9670 | 9630 | 9670 | 9620 | 405 |
| 726 | 20240910 | 092200 | 761876250 | 9630 | 9650 | 9670 | 9630 | 548 |
| 727 | 20240910 | 092100 | 756590240 | 9600 | 9610 | 9610 | 9590 | 162 |
| 728 | 20240910 | 092000 | 755034650 | 9610 | 9570 | 9640 | 9560 | 2734 |
| 729 | 20240910 | 091900 | 728851760 | 9570 | 9580 | 9590 | 9570 | 306 |
| 730 | 20240910 | 091800 | 725921080 | 9590 | 9530 | 9590 | 9520 | 3628 |
| 731 | 20240910 | 091700 | 691305170 | 9530 | 9530 | 9590 | 9520 | 5415 |
| 732 | 20240910 | 091600 | 639651120 | 9570 | 9660 | 9670 | 9520 | 5003 |
| 733 | 20240910 | 091500 | 591737710 | 9670 | 9680 | 9730 | 9670 | 2734 |
| 734 | 20240910 | 091400 | 565221960 | 9680 | 9710 | 9710 | 9680 | 3464 |
| 735 | 20240910 | 091300 | 531638130 | 9710 | 9730 | 9730 | 9710 | 2646 |
| 736 | 20240910 | 091200 | 505906150 | 9730 | 9780 | 9780 | 9730 | 2650 |
| 737 | 20240910 | 091100 | 480063240 | 9780 | 9830 | 9840 | 9730 | 1387 |
| 738 | 20240910 | 091000 | 466491040 | 9730 | 9680 | 9830 | 9660 | 2024 |
| 739 | 20240910 | 090900 | 446721340 | 9650 | 9640 | 9800 | 9610 | 4165 |
| 740 | 20240910 | 090800 | 406277900 | 9650 | 9740 | 9740 | 9610 | 4290 |
| 741 | 20240910 | 090700 | 364871450 | 9740 | 9860 | 9860 | 9740 | 2021 |
| 742 | 20240910 | 090600 | 345064000 | 9860 | 9960 | 9960 | 9850 | 2894 |
| 743 | 20240910 | 090500 | 316441160 | 9960 | 9890 | 9960 | 9860 | 3958 |
| 744 | 20240910 | 090400 | 277215520 | 9900 | 9900 | 9970 | 9850 | 10948 |
| 745 | 20240910 | 090300 | 168800020 | 9850 | 9750 | 9900 | 9720 | 2503 |
| 746 | 20240910 | 090200 | 144153390 | 9750 | 9870 | 9870 | 9690 | 2580 |
| 747 | 20240910 | 090100 | 119053960 | 9800 | 9830 | 9970 | 9800 | 3837 |
| 748 | 20240910 | 090000 | 81129980 | 9820 | 9680 | 9820 | 9630 | 7785 |