31 KiB
31 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 1995 | 1985 | 2000 | 1985 | 51263 | 102114674 | 00 | 0.00 | N | 2 | 10 | |
| 3 | 20241121 | 1985 | 1910 | 1991 | 1879 | 93124 | 178240567 | 00 | 0.00 | N | 2 | 80 | |
| 4 | 20241120 | 1905 | 2010 | 2020 | 1830 | 157366 | 299892479 | 00 | 0.00 | N | 5 | -105 | |
| 5 | 20241119 | 2010 | 2075 | 2075 | 2010 | 25477 | 51590775 | 00 | 0.00 | N | 5 | -45 | |
| 6 | 20241118 | 2055 | 2055 | 2060 | 1993 | 15715 | 32154811 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20241115 | 2045 | 2140 | 2140 | 2030 | 14673 | 30107645 | 00 | 0.00 | N | 5 | -70 | |
| 8 | 20241114 | 2115 | 2140 | 2140 | 2030 | 12431 | 25529295 | 00 | 0.00 | N | 2 | 70 | |
| 9 | 20241113 | 2045 | 2090 | 2170 | 2045 | 81770 | 169749815 | 00 | 0.00 | N | 5 | -60 | |
| 10 | 20241112 | 2105 | 2170 | 2180 | 2060 | 70995 | 148761185 | 00 | 0.00 | N | 5 | -45 | |
| 11 | 20241111 | 2150 | 2240 | 2305 | 2110 | 83276 | 178942690 | 00 | 0.00 | N | 5 | -95 | |
| 12 | 20241108 | 2245 | 2285 | 2325 | 2205 | 64099 | 143712280 | 00 | 0.00 | N | 5 | -75 | |
| 13 | 20241107 | 2320 | 2275 | 2345 | 2270 | 7952 | 18220400 | 00 | 0.00 | N | 2 | 45 | |
| 14 | 20241106 | 2275 | 2340 | 2375 | 2260 | 55130 | 126902180 | 00 | 0.00 | N | 5 | -100 | |
| 15 | 20241105 | 2375 | 2350 | 2435 | 2350 | 21253 | 50769810 | 00 | 0.00 | N | 2 | 25 | |
| 16 | 20241104 | 2350 | 2390 | 2390 | 2315 | 45189 | 106174155 | 00 | 0.00 | N | 5 | -65 | |
| 17 | 20241101 | 2415 | 2395 | 2480 | 2355 | 50984 | 124212240 | 00 | 0.00 | N | 5 | -30 | |
| 18 | 20241031 | 2445 | 2295 | 2510 | 2285 | 180904 | 434288430 | 00 | 0.00 | N | 2 | 160 | |
| 19 | 20241030 | 2285 | 2290 | 2300 | 2260 | 25551 | 58336590 | 00 | 0.00 | N | 2 | 10 | |
| 20 | 20241029 | 2275 | 2235 | 2280 | 2230 | 35021 | 79428555 | 00 | 0.00 | N | 2 | 20 | |
| 21 | 20241028 | 2255 | 2260 | 2265 | 2235 | 5260 | 11823160 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241025 | 2255 | 2230 | 2280 | 2225 | 19652 | 44136900 | 00 | 0.00 | N | 2 | 15 | |
| 23 | 20241024 | 2240 | 2210 | 2245 | 2210 | 15149 | 33800805 | 00 | 0.00 | N | 2 | 25 | |
| 24 | 20241023 | 2215 | 2215 | 2235 | 2195 | 47518 | 105025030 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241022 | 2215 | 2245 | 2260 | 2205 | 24655 | 54858770 | 00 | 0.00 | N | 5 | -50 | |
| 26 | 20241021 | 2265 | 2265 | 2305 | 2260 | 22100 | 50356820 | 00 | 0.00 | N | 5 | -35 | |
| 27 | 20241018 | 2300 | 2280 | 2300 | 2255 | 18138 | 41063330 | 00 | 0.00 | N | 2 | 10 | |
| 28 | 20241017 | 2290 | 2275 | 2320 | 2275 | 31034 | 70996625 | 00 | 0.00 | N | 2 | 15 | |
| 29 | 20241016 | 2275 | 2240 | 2280 | 2240 | 31634 | 71653180 | 00 | 0.00 | N | 2 | 35 | |
| 30 | 20241015 | 2240 | 2240 | 2295 | 2225 | 60271 | 135330540 | 00 | 0.00 | N | 5 | -40 | |
| 31 | 20241014 | 2280 | 2300 | 2320 | 2220 | 102905 | 233082390 | 00 | 0.00 | N | 5 | -40 | |
| 32 | 20241011 | 2320 | 2295 | 2380 | 2230 | 416695 | 959167235 | 00 | 0.00 | N | 2 | 25 | |
| 33 | 20241010 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20241008 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20241007 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20241004 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20241002 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20240930 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20240927 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20240926 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20240925 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20240924 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20240923 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20240920 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20240919 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20240913 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20240912 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20240911 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20240910 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20240909 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20240906 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20240905 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20240904 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20240903 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20240902 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20240830 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20240829 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20240828 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20240827 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20240826 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20240823 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20240822 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20240821 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20240820 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20240819 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20240816 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20240814 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20240813 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20240812 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20240809 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20240808 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20240807 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20240806 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20240805 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20240802 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20240801 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20240731 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20240730 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20240729 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20240726 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20240725 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20240724 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20240723 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20240722 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20240719 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20240718 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20240717 | 2295 | 2295 | 2295 | 2295 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20240716 | 2295 | 2295 | 2332 | 2225 | 110959 | 253388500 | 00 | 0.00 | N | 2 | 9 | |
| 89 | 20240715 | 2285 | 2192 | 2332 | 2192 | 167732 | 375389655 | 00 | 0.00 | N | 2 | 111 | |
| 90 | 20240712 | 2173 | 2281 | 2295 | 2173 | 39239 | 87692145 | 00 | 0.00 | N | 5 | -107 | |
| 91 | 20240711 | 2281 | 2239 | 2332 | 2239 | 37610 | 85263145 | 00 | 0.00 | N | 2 | 46 | |
| 92 | 20240710 | 2234 | 2248 | 2313 | 2215 | 65829 | 147627560 | 00 | 0.00 | N | 5 | -13 | |
| 93 | 20240709 | 2248 | 2248 | 2295 | 2234 | 65171 | 147991380 | 00 | 0.00 | N | 5 | -4 | |
| 94 | 20240708 | 2253 | 2299 | 2336 | 2234 | 57654 | 131196985 | 00 | 0.00 | N | 5 | -41 | |
| 95 | 20240705 | 2295 | 2234 | 2355 | 2234 | 142444 | 327993480 | 00 | 0.00 | N | 2 | 51 | |
| 96 | 20240704 | 2243 | 2239 | 2276 | 2192 | 112958 | 252595295 | 00 | 0.00 | N | 2 | 27 | |
| 97 | 20240703 | 2215 | 2117 | 2220 | 2108 | 163688 | 355900830 | 00 | 0.00 | N | 2 | 130 | |
| 98 | 20240702 | 2085 | 2057 | 2108 | 2057 | 76575 | 159700190 | 00 | 0.00 | N | 2 | 32 | |
| 99 | 20240701 | 2052 | 2052 | 2061 | 2029 | 14897 | 30527360 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20240628 | 2200 | 2220 | 2245 | 2195 | 37671 | 83395430 | 00 | 0.00 | N | 2 | 5 | |
| 101 | 20240627 | 2195 | 2190 | 2215 | 2185 | 58968 | 129781200 | 00 | 0.00 | N | 2 | 10 | |
| 102 | 20240626 | 2185 | 2185 | 2200 | 2175 | 13305 | 29109175 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240625 | 2185 | 2185 | 2190 | 2165 | 7958 | 17351965 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240624 | 2185 | 2195 | 2200 | 2175 | 30365 | 66480440 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20240621 | 2185 | 2180 | 2190 | 2180 | 13596 | 29671200 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20240620 | 2180 | 2180 | 2190 | 2175 | 23045 | 50217085 | 00 | 0.00 | N | 2 | 5 | |
| 107 | 20240619 | 2175 | 2170 | 2175 | 2160 | 13413 | 29106190 | 00 | 0.00 | N | 2 | 5 | |
| 108 | 20240618 | 2170 | 2180 | 2180 | 2155 | 8417 | 18191835 | 00 | 0.00 | N | 2 | 10 | |
| 109 | 20240617 | 2160 | 2155 | 2175 | 2155 | 25732 | 55638005 | 00 | 0.00 | N | 2 | 5 | |
| 110 | 20240614 | 2155 | 2170 | 2170 | 2150 | 10364 | 22397185 | 00 | 0.00 | N | 5 | -15 | |
| 111 | 20240613 | 2170 | 2150 | 2180 | 2145 | 5104 | 11005815 | 00 | 0.00 | N | 2 | 5 | |
| 112 | 20240612 | 2165 | 2165 | 2180 | 2145 | 11347 | 24453280 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240611 | 2165 | 2160 | 2185 | 2160 | 9297 | 20131970 | 00 | 0.00 | N | 2 | 15 | |
| 114 | 20240610 | 2150 | 2170 | 2175 | 2145 | 15835 | 34166820 | 00 | 0.00 | N | 5 | -20 | |
| 115 | 20240607 | 2170 | 2155 | 2175 | 2150 | 18972 | 41006860 | 00 | 0.00 | N | 2 | 20 | |
| 116 | 20240605 | 2150 | 2155 | 2155 | 2140 | 3446 | 7378415 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240604 | 2150 | 2145 | 2155 | 2135 | 6853 | 14670925 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20240603 | 2155 | 2145 | 2155 | 2145 | 11448 | 24611545 | 00 | 0.00 | N | 2 | 10 | |
| 119 | 20240531 | 2145 | 2125 | 2150 | 2125 | 4829 | 10330820 | 00 | 0.00 | N | 2 | 20 | |
| 120 | 20240530 | 2125 | 2130 | 2150 | 2125 | 2709 | 5775325 | 00 | 0.00 | N | 5 | -5 | |
| 121 | 20240529 | 2130 | 2150 | 2150 | 2120 | 10643 | 22610420 | 00 | 0.00 | N | 5 | -20 | |
| 122 | 20240528 | 2150 | 2155 | 2155 | 2150 | 123 | 264560 | 00 | 0.00 | N | 2 | 10 | |
| 123 | 20240527 | 2140 | 2140 | 2150 | 2130 | 381 | 812830 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20240524 | 2150 | 2130 | 2160 | 2130 | 2408 | 5195865 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20240523 | 2150 | 2125 | 2155 | 2125 | 903 | 1925700 | 00 | 0.00 | N | 5 | -5 | |
| 126 | 20240522 | 2155 | 2140 | 2155 | 2130 | 2303 | 4922795 | 00 | 0.00 | N | 2 | 15 | |
| 127 | 20240521 | 2140 | 2145 | 2150 | 2135 | 4384 | 9384325 | 00 | 0.00 | N | 5 | -15 | |
| 128 | 20240520 | 2155 | 2155 | 2155 | 2145 | 2642 | 5668270 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240517 | 2155 | 2145 | 2155 | 2145 | 3372 | 7258855 | 00 | 0.00 | N | 2 | 5 | |
| 130 | 20240516 | 2150 | 2150 | 2150 | 2145 | 1062 | 2282690 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240514 | 2150 | 2145 | 2160 | 2140 | 8479 | 18213315 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240513 | 2150 | 2135 | 2150 | 2135 | 2828 | 6038640 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240510 | 2150 | 2150 | 2160 | 2130 | 2358 | 5038170 | 00 | 0.00 | N | 5 | -10 | |
| 134 | 20240509 | 2160 | 2140 | 2165 | 2140 | 15675 | 33748720 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240508 | 2160 | 2150 | 2160 | 2145 | 5633 | 12140385 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240507 | 2160 | 2160 | 2170 | 2160 | 4912 | 10609970 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240503 | 2160 | 2150 | 2180 | 2150 | 5558 | 12004595 | 00 | 0.00 | N | 5 | -10 | |
| 138 | 20240502 | 2170 | 2170 | 2175 | 2165 | 10327 | 22438870 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240430 | 2170 | 2165 | 2170 | 2160 | 14722 | 31933730 | 00 | 0.00 | N | 2 | 5 | |
| 140 | 20240429 | 2165 | 2145 | 2165 | 2145 | 2694 | 5821410 | 00 | 0.00 | N | 2 | 20 | |
| 141 | 20240426 | 2145 | 2135 | 2155 | 2135 | 8329 | 17819300 | 00 | 0.00 | N | 2 | 10 | |
| 142 | 20240425 | 2135 | 2145 | 2145 | 2120 | 14262 | 30451930 | 00 | 0.00 | N | 5 | -5 | |
| 143 | 20240424 | 2140 | 2140 | 2155 | 2140 | 5192 | 11136980 | 00 | 0.00 | N | 5 | -5 | |
| 144 | 20240423 | 2145 | 2145 | 2145 | 2140 | 1913 | 4102530 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240422 | 2145 | 2140 | 2155 | 2140 | 3352 | 7176450 | 00 | 0.00 | N | 2 | 5 | |
| 146 | 20240419 | 2140 | 2150 | 2150 | 2115 | 14249 | 30261080 | 00 | 0.00 | N | 5 | -10 | |
| 147 | 20240418 | 2150 | 2160 | 2160 | 2130 | 13831 | 29589715 | 00 | 0.00 | N | 5 | -10 | |
| 148 | 20240417 | 2160 | 2150 | 2165 | 2150 | 1639 | 3540830 | 00 | 0.00 | N | 2 | 10 | |
| 149 | 20240416 | 2150 | 2135 | 2155 | 2135 | 5987 | 12867075 | 00 | 0.00 | N | 2 | 10 | |
| 150 | 20240415 | 2140 | 2135 | 2150 | 2135 | 3327 | 7138810 | 00 | 0.00 | N | 2 | 5 | |
| 151 | 20240412 | 2135 | 2135 | 2145 | 2130 | 5987 | 12794760 | 00 | 0.00 | N | 2 | 5 | |
| 152 | 20240411 | 2130 | 2115 | 2135 | 2115 | 11177 | 23734370 | 00 | 0.00 | N | 2 | 15 | |
| 153 | 20240409 | 2115 | 2115 | 2125 | 2110 | 8633 | 18217960 | 00 | 0.00 | N | 2 | 5 | |
| 154 | 20240408 | 2110 | 2115 | 2125 | 2105 | 9087 | 19167725 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240405 | 2110 | 2140 | 2140 | 2105 | 27744 | 58721650 | 00 | 0.00 | N | 5 | -25 | |
| 156 | 20240404 | 2135 | 2110 | 2135 | 2110 | 12293 | 26072355 | 00 | 0.00 | N | 2 | 25 | |
| 157 | 20240403 | 2110 | 2105 | 2115 | 2100 | 13891 | 29232835 | 00 | 0.00 | N | 2 | 5 | |
| 158 | 20240402 | 2105 | 2100 | 2120 | 2100 | 23177 | 48702970 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240401 | 2105 | 2115 | 2115 | 2100 | 17397 | 36628150 | 00 | 0.00 | N | 5 | -5 | |
| 160 | 20240329 | 2110 | 2100 | 2115 | 2100 | 4698 | 9877780 | 00 | 0.00 | N | 2 | 5 | |
| 161 | 20240328 | 2105 | 2135 | 2135 | 2100 | 5127 | 10803525 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240327 | 2105 | 2110 | 2110 | 2100 | 4565 | 9587025 | 00 | 0.00 | N | 5 | -5 | |
| 163 | 20240326 | 2110 | 2100 | 2125 | 2100 | 16372 | 34459815 | 00 | 0.00 | N | 5 | -10 | |
| 164 | 20240325 | 2120 | 2135 | 2145 | 2105 | 5703 | 12039980 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240322 | 2120 | 2110 | 2120 | 2100 | 3714 | 7822300 | 00 | 0.00 | N | 2 | 20 | |
| 166 | 20240321 | 2100 | 2110 | 2135 | 2100 | 12567 | 26400850 | 00 | 0.00 | N | 5 | -15 | |
| 167 | 20240320 | 2115 | 2105 | 2120 | 2105 | 11493 | 24212450 | 00 | 0.00 | N | 2 | 5 | |
| 168 | 20240319 | 2110 | 2095 | 2130 | 2095 | 17346 | 36601630 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240318 | 2110 | 2120 | 2125 | 2090 | 34486 | 72637085 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240315 | 2110 | 2100 | 2135 | 2100 | 4651 | 9813445 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240314 | 2110 | 2105 | 2135 | 2105 | 4828 | 10178810 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240313 | 2110 | 2110 | 2115 | 2110 | 4314 | 9103125 | 00 | 0.00 | N | 2 | 5 | |
| 173 | 20240312 | 2105 | 2105 | 2130 | 2100 | 9284 | 19535900 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240311 | 2105 | 2105 | 2120 | 2100 | 42526 | 89361235 | 00 | 0.00 | N | 5 | -15 | |
| 175 | 20240308 | 2120 | 2105 | 2130 | 2105 | 4963 | 10470965 | 00 | 0.00 | N | 2 | 10 | |
| 176 | 20240307 | 2110 | 2105 | 2140 | 2105 | 10978 | 23181125 | 00 | 0.00 | N | 5 | -20 | |
| 177 | 20240306 | 2130 | 2100 | 2140 | 2100 | 10806 | 22822160 | 00 | 0.00 | N | 2 | 10 | |
| 178 | 20240305 | 2120 | 2105 | 2145 | 2105 | 4846 | 10279200 | 00 | 0.00 | N | 5 | -5 | |
| 179 | 20240304 | 2125 | 2135 | 2170 | 2125 | 5681 | 12164330 | 00 | 0.00 | N | 5 | -40 | |
| 180 | 20240229 | 2165 | 2165 | 2165 | 2155 | 1700 | 3678670 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240228 | 2165 | 2155 | 2165 | 2155 | 1828 | 3946535 | 00 | 0.00 | N | 2 | 10 | |
| 182 | 20240227 | 2155 | 2155 | 2165 | 2150 | 1349 | 2901735 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240226 | 2155 | 2155 | 2155 | 2125 | 789 | 1690965 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240223 | 2150 | 2130 | 2150 | 2130 | 10288 | 22099060 | 00 | 0.00 | N | 5 | -5 | |
| 185 | 20240222 | 2155 | 2155 | 2155 | 2150 | 21505 | 46292235 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240221 | 2155 | 2175 | 2175 | 2130 | 17652 | 37805135 | 00 | 0.00 | N | 5 | -5 | |
| 187 | 20240220 | 2160 | 2170 | 2170 | 2140 | 23866 | 51335300 | 00 | 0.00 | N | 5 | -5 | |
| 188 | 20240219 | 2165 | 2160 | 2165 | 2120 | 5404 | 11664990 | 00 | 0.00 | N | 2 | 20 | |
| 189 | 20240216 | 2145 | 2120 | 2160 | 2105 | 5638 | 12096495 | 00 | 0.00 | N | 2 | 25 | |
| 190 | 20240215 | 2120 | 2120 | 2120 | 2100 | 4767 | 10086145 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240214 | 2120 | 2120 | 2120 | 2100 | 2222 | 4680630 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240213 | 2120 | 2095 | 2125 | 2090 | 4408 | 9308000 | 00 | 0.00 | N | 2 | 20 | |
| 193 | 20240208 | 2100 | 2095 | 2110 | 2095 | 348 | 729870 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20240207 | 2095 | 2150 | 2150 | 2090 | 19981 | 41835230 | 00 | 0.00 | N | 5 | -15 | |
| 195 | 20240206 | 2110 | 2110 | 2115 | 2100 | 2301 | 4854150 | 00 | 0.00 | N | 5 | -5 | |
| 196 | 20240205 | 2115 | 2130 | 2130 | 2105 | 75 | 158170 | 00 | 0.00 | N | 5 | -10 | |
| 197 | 20240202 | 2125 | 2125 | 2130 | 2125 | 1077 | 2289690 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240201 | 2125 | 2105 | 2125 | 2105 | 2903 | 6132810 | 00 | 0.00 | N | 5 | -5 | |
| 199 | 20240131 | 2130 | 2140 | 2140 | 2115 | 1730 | 3666285 | 00 | 0.00 | N | 2 | 10 | |
| 200 | 20240130 | 2120 | 2105 | 2120 | 2100 | 1539 | 3235815 | 00 | 0.00 | N | 2 | 10 | |
| 201 | 20240129 | 2110 | 2140 | 2150 | 2110 | 30091 | 63671495 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240126 | 2110 | 2100 | 2135 | 2100 | 3633 | 7726005 | 00 | 0.00 | N | 2 | 10 | |
| 203 | 20240125 | 2100 | 2095 | 2130 | 2095 | 2817 | 5907235 | 00 | 0.00 | N | 2 | 5 | |
| 204 | 20240124 | 2095 | 2085 | 2125 | 2085 | 35 | 73345 | 00 | 0.00 | N | 2 | 5 | |
| 205 | 20240123 | 2090 | 2120 | 2120 | 2090 | 2890 | 6052645 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240122 | 2090 | 2080 | 2110 | 2080 | 2510 | 5240085 | 00 | 0.00 | N | 2 | 10 | |
| 207 | 20240119 | 2080 | 2085 | 2115 | 2080 | 3697 | 7712845 | 00 | 0.00 | N | 5 | -10 | |
| 208 | 20240118 | 2090 | 2100 | 2100 | 2090 | 9100 | 19029975 | 00 | 0.00 | N | 5 | -10 | |
| 209 | 20240117 | 2100 | 2095 | 2105 | 2090 | 1611 | 3379185 | 00 | 0.00 | N | 2 | 5 | |
| 210 | 20240116 | 2095 | 2125 | 2125 | 2095 | 23768 | 50330350 | 00 | 0.00 | N | 5 | -5 | |
| 211 | 20240115 | 2100 | 2100 | 2125 | 2090 | 1687 | 3554460 | 00 | 0.00 | N | 5 | -5 | |
| 212 | 20240112 | 2105 | 2085 | 2110 | 2085 | 4809 | 10108305 | 00 | 0.00 | N | 2 | 25 | |
| 213 | 20240111 | 2080 | 2100 | 2135 | 2070 | 15877 | 33065685 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240110 | 2080 | 2075 | 2100 | 2070 | 13845 | 28882840 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240109 | 2080 | 2075 | 2100 | 2070 | 9205 | 19275190 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240108 | 2080 | 2090 | 2095 | 2070 | 5315 | 11039190 | 00 | 0.00 | N | 5 | -5 | |
| 217 | 20240105 | 2085 | 2065 | 2085 | 2060 | 4818 | 9976770 | 00 | 0.00 | N | 2 | 20 | |
| 218 | 20240104 | 2065 | 2075 | 2080 | 2060 | 6500 | 13438180 | 00 | 0.00 | N | 5 | -10 | |
| 219 | 20240103 | 2075 | 2085 | 2090 | 2070 | 5907 | 12279380 | 00 | 0.00 | N | 5 | -15 | |
| 220 | 20240102 | 2090 | 2100 | 2100 | 2090 | 1002 | 2097345 | 00 | 0.00 | N | 5 | -5 | |
| 221 | 20231228 | 2095 | 2070 | 2100 | 2060 | 29740 | 62231010 | 00 | 0.00 | N | 2 | 40 | |
| 222 | 20231227 | 2055 | 2050 | 2070 | 2050 | 3876 | 7952385 | 02 | 0.00 | N | 2 | 5 | |
| 223 | 20231226 | 2050 | 2055 | 2075 | 2050 | 6511 | 13381000 | 00 | 0.00 | N | 5 | -5 | |
| 224 | 20231222 | 2055 | 2040 | 2085 | 2035 | 6748 | 13872360 | 00 | 0.00 | N | 2 | 5 | |
| 225 | 20231221 | 2050 | 2045 | 2080 | 2045 | 5609 | 11544380 | 00 | 0.00 | N | 5 | -5 | |
| 226 | 20231220 | 2055 | 2060 | 2075 | 2035 | 30490 | 63107380 | 00 | 0.00 | N | 5 | -5 | |
| 227 | 20231219 | 2060 | 2030 | 2060 | 2030 | 4098 | 8423970 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20231218 | 2055 | 2035 | 2065 | 2035 | 1082 | 2211500 | 00 | 0.00 | N | 2 | 5 | |
| 229 | 20231215 | 2050 | 2045 | 2055 | 2025 | 10973 | 22287305 | 00 | 0.00 | N | 5 | -10 | |
| 230 | 20231214 | 2060 | 2060 | 2070 | 2040 | 5741 | 11793215 | 00 | 0.00 | N | 5 | -5 | |
| 231 | 20231213 | 2065 | 2055 | 2065 | 2040 | 4733 | 9678765 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20231212 | 2065 | 2050 | 2075 | 2040 | 10376 | 21273835 | 00 | 0.00 | N | 5 | -10 | |
| 233 | 20231211 | 2075 | 2060 | 2080 | 2050 | 7318 | 15076010 | 00 | 0.00 | N | 2 | 5 | |
| 234 | 20231208 | 2070 | 2070 | 2070 | 2060 | 499 | 1030535 | 00 | 0.00 | N | 5 | -5 | |
| 235 | 20231207 | 2075 | 2055 | 2075 | 2050 | 3620 | 7438335 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20231206 | 2075 | 2060 | 2080 | 2055 | 7635 | 15697060 | 00 | 0.00 | N | 5 | -10 | |
| 237 | 20231205 | 2085 | 2070 | 2085 | 2070 | 386 | 802235 | 00 | 0.00 | N | 2 | 5 | |
| 238 | 20231204 | 2080 | 2075 | 2080 | 2075 | 2244 | 4657695 | 00 | 0.00 | N | 2 | 5 | |
| 239 | 20231201 | 2075 | 2080 | 2085 | 2070 | 11066 | 22949160 | 00 | 0.00 | N | 5 | -5 | |
| 240 | 20231130 | 2080 | 2065 | 2080 | 2065 | 1057 | 2187720 | 00 | 0.00 | N | 2 | 10 | |
| 241 | 20231129 | 2070 | 2065 | 2075 | 2065 | 3301 | 6826015 | 00 | 0.00 | N | 5 | -5 | |
| 242 | 20231128 | 2075 | 2075 | 2085 | 2060 | 3433 | 7104245 | 00 | 0.00 | N | 2 | 15 | |
| 243 | 20231127 | 2060 | 2055 | 2065 | 2055 | 391 | 805480 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20231124 | 2060 | 2065 | 2070 | 2050 | 25923 | 53395835 | 00 | 0.00 | N | 5 | -10 | |
| 245 | 20231123 | 2070 | 2055 | 2070 | 2050 | 5416 | 11113655 | 00 | 0.00 | N | 2 | 10 | |
| 246 | 20231122 | 2060 | 2055 | 2060 | 2055 | 99 | 203450 | 00 | 0.00 | N | 2 | 5 | |
| 247 | 20231121 | 2055 | 2040 | 2055 | 2040 | 2348 | 4802375 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20231120 | 2055 | 2050 | 2055 | 2035 | 17434 | 35548765 | 00 | 0.00 | N | 5 | -5 | |
| 249 | 20231117 | 2060 | 2055 | 2060 | 2045 | 753 | 1546215 | 00 | 0.00 | N | 2 | 5 | |
| 250 | 20231116 | 2055 | 2030 | 2055 | 2030 | 5805 | 11927830 | 00 | 0.00 | N | 2 | 15 | |
| 251 | 20231115 | 2040 | 2035 | 2050 | 2030 | 5268 | 10731820 | 00 | 0.00 | N | 5 | -15 | |
| 252 | 20231114 | 2055 | 2055 | 2060 | 2035 | 15480 | 31638295 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20231113 | 2055 | 2065 | 2065 | 2055 | 2659 | 5487790 | 00 | 0.00 | N | 5 | -10 | |
| 254 | 20231110 | 2065 | 2065 | 2065 | 2065 | 1 | 2065 | 00 | 0.00 | N | 2 | 5 | |
| 255 | 20231109 | 2060 | 2045 | 2065 | 2045 | 25293 | 52025105 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20231108 | 2060 | 2070 | 2070 | 2050 | 111 | 228085 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20231107 | 2060 | 2065 | 2065 | 2040 | 23716 | 48733215 | 00 | 0.00 | N | 2 | 5 | |
| 258 | 20231106 | 2055 | 2060 | 2070 | 2050 | 11545 | 23759860 | 00 | 0.00 | N | 5 | -5 | |
| 259 | 20231103 | 2060 | 2055 | 2060 | 2050 | 2168 | 4464565 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20231102 | 2065 | 2050 | 2065 | 2050 | 1507 | 3089435 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20231101 | 2065 | 2065 | 2065 | 2050 | 6604 | 13613465 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20231031 | 2065 | 2060 | 2065 | 2055 | 1071 | 2211245 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20231030 | 2065 | 2050 | 2065 | 2050 | 3409 | 6988570 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20231027 | 2065 | 2050 | 2070 | 2050 | 1612 | 3316265 | 00 | 0.00 | N | 5 | -5 | |
| 265 | 20231026 | 2070 | 2050 | 2070 | 2045 | 4337 | 8877305 | 00 | 0.00 | N | 2 | 5 | |
| 266 | 20231025 | 2065 | 2055 | 2080 | 2050 | 1195 | 2451695 | 00 | 0.00 | N | 5 | -5 | |
| 267 | 20231024 | 2070 | 2055 | 2070 | 2050 | 7356 | 15121935 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20231023 | 2065 | 2065 | 2075 | 2055 | 12741 | 26267055 | 00 | 0.00 | N | 5 | -10 | |
| 269 | 20231020 | 2075 | 2090 | 2090 | 2075 | 1856 | 3861075 | 00 | 0.00 | N | 5 | -5 | |
| 270 | 20231019 | 2080 | 2080 | 2085 | 2070 | 13218 | 27365455 | 00 | 0.00 | N | 5 | -5 | |
| 271 | 20231018 | 2085 | 2090 | 2090 | 2075 | 4581 | 9513260 | 00 | 0.00 | N | 2 | 10 | |
| 272 | 20231017 | 2075 | 2080 | 2110 | 2075 | 3536 | 7369295 | 00 | 0.00 | N | 5 | -10 | |
| 273 | 20231016 | 2085 | 2080 | 2085 | 2080 | 262 | 545635 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20231013 | 2085 | 2105 | 2110 | 2065 | 4399 | 9141295 | 00 | 0.00 | N | 5 | -25 | |
| 275 | 20231012 | 2110 | 2075 | 2110 | 2075 | 1184 | 2463870 | 00 | 0.00 | N | 2 | 20 | |
| 276 | 20231011 | 2090 | 2115 | 2115 | 2075 | 2117 | 4404455 | 00 | 0.00 | N | 5 | -10 | |
| 277 | 20231010 | 2100 | 2100 | 2100 | 2100 | 3 | 6300 | 00 | 0.00 | N | 5 | -5 | |
| 278 | 20231006 | 2105 | 2110 | 2110 | 2080 | 8 | 16695 | 00 | 0.00 | N | 2 | 5 | |
| 279 | 20231005 | 2100 | 2080 | 2105 | 2065 | 1360 | 2815980 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20231004 | 2100 | 2090 | 2100 | 2090 | 317 | 665045 | 00 | 0.00 | N | 5 | -10 | |
| 281 | 20230927 | 2110 | 2100 | 2110 | 2090 | 1783 | 3735795 | 00 | 0.00 | N | 2 | 15 | |
| 282 | 20230926 | 2095 | 2080 | 2095 | 2080 | 5396 | 11224440 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20230925 | 2095 | 2100 | 2100 | 2075 | 81 | 168780 | 00 | 0.00 | N | 5 | -10 | |
| 284 | 20230922 | 2105 | 2065 | 2105 | 2065 | 4457 | 9241440 | 00 | 0.00 | N | 2 | 10 | |
| 285 | 20230921 | 2095 | 2070 | 2115 | 2070 | 2189 | 4545540 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20230920 | 2095 | 2075 | 2120 | 2065 | 4213 | 8759235 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20230919 | 2105 | 2080 | 2105 | 2075 | 2191 | 4586665 | 00 | 0.00 | N | 2 | 15 | |
| 288 | 20230918 | 2090 | 2090 | 2090 | 2080 | 7811 | 16312460 | 00 | 0.00 | N | 5 | -10 | |
| 289 | 20230915 | 2100 | 2105 | 2120 | 2100 | 1457 | 3064790 | 00 | 0.00 | N | 5 | -20 | |
| 290 | 20230914 | 2120 | 2085 | 2120 | 2085 | 2470 | 5196195 | 00 | 0.00 | N | 2 | 5 | |
| 291 | 20230913 | 2115 | 2075 | 2120 | 2075 | 4526 | 9489565 | 00 | 0.00 | N | 2 | 40 | |
| 292 | 20230912 | 2075 | 2080 | 2100 | 2070 | 31805 | 66015430 | 00 | 0.00 | N | 5 | -10 | |
| 293 | 20230911 | 2085 | 2090 | 2135 | 2080 | 5927 | 12357925 | 00 | 0.00 | N | 2 | 10 | |
| 294 | 20230908 | 2075 | 2070 | 2105 | 2070 | 32353 | 67301050 | 00 | 0.00 | N | 5 | -5 | |
| 295 | 20230907 | 2080 | 2120 | 2120 | 2080 | 11689 | 24383490 | 00 | 0.00 | N | 5 | -25 | |
| 296 | 20230906 | 2105 | 2080 | 2105 | 2080 | 34151 | 71056930 | 00 | 0.00 | N | 2 | 25 | |
| 297 | 20230905 | 2080 | 2055 | 2080 | 2055 | 2217 | 4583220 | 00 | 0.00 | N | 2 | 15 | |
| 298 | 20230904 | 2065 | 2055 | 2070 | 2055 | 5938 | 12256920 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20230901 | 2065 | 2055 | 2080 | 2050 | 3404 | 7046755 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20230831 | 2065 | 2065 | 2065 | 2060 | 1435 | 2957195 | 00 | 0.00 | N | 5 | -5 | |
| 301 | 20230830 | 2070 | 2065 | 2070 | 2065 | 1213 | 2506175 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20230829 | 2070 | 2065 | 2070 | 2045 | 661 | 1363560 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20230828 | 2070 | 2080 | 2080 | 2060 | 1186 | 2448585 | 00 | 0.00 | N | 2 | 10 | |
| 304 | 20230825 | 2060 | 2045 | 2065 | 2045 | 961 | 1970885 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20230824 | 2060 | 2035 | 2060 | 2035 | 2966 | 6082775 | 00 | 0.00 | N | 2 | 10 | |
| 306 | 20230823 | 2050 | 2060 | 2065 | 2030 | 6086 | 12404325 | 00 | 0.00 | N | 5 | -20 | |
| 307 | 20230822 | 2070 | 2080 | 2080 | 2055 | 52 | 107835 | 00 | 0.00 | N | 5 | -15 | |
| 308 | 20230821 | 2085 | 2065 | 2085 | 2045 | 13107 | 26976055 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20230818 | 2085 | 2065 | 2085 | 2020 | 6473 | 13230815 | 00 | 0.00 | N | 5 | -10 | |
| 310 | 20230817 | 2095 | 2065 | 2095 | 2065 | 1819 | 3777340 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20230816 | 2095 | 2080 | 2095 | 2065 | 7549 | 15685600 | 00 | 0.00 | N | 5 | -5 | |
| 312 | 20230814 | 2100 | 2075 | 2100 | 2055 | 16498 | 34096985 | 00 | 0.00 | N | 5 | -5 | |
| 313 | 20230811 | 2105 | 2105 | 2105 | 2075 | 486 | 1013675 | 00 | 0.00 | N | 2 | 20 | |
| 314 | 20230810 | 2085 | 2080 | 2105 | 2075 | 13928 | 28997665 | 00 | 0.00 | N | 5 | -5 | |
| 315 | 20230809 | 2090 | 2090 | 2120 | 2080 | 8315 | 17347750 | 00 | 0.00 | N | 5 | -10 | |
| 316 | 20230808 | 2100 | 2115 | 2130 | 2095 | 1201 | 2537605 | 00 | 0.00 | N | 5 | -15 | |
| 317 | 20230807 | 2115 | 2095 | 2115 | 2085 | 1555 | 3248195 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20230804 | 2115 | 2105 | 2135 | 2085 | 3833 | 8034380 | 00 | 0.00 | N | 5 | -20 | |
| 319 | 20230803 | 2135 | 2105 | 2140 | 2100 | 616 | 1312495 | 00 | 0.00 | N | 5 | -5 | |
| 320 | 20230802 | 2140 | 2120 | 2145 | 2100 | 8556 | 18018495 | 00 | 0.00 | N | 2 | 15 | |
| 321 | 20230801 | 2125 | 2105 | 2125 | 2105 | 5395 | 11390280 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20230731 | 2125 | 2105 | 2125 | 2105 | 1281 | 2708710 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20230728 | 2125 | 2145 | 2145 | 2110 | 7897 | 16688570 | 00 | 0.00 | N | 5 | -20 | |
| 324 | 20230727 | 2145 | 2105 | 2150 | 2105 | 8810 | 18603335 | 00 | 0.00 | N | 3 | 0 | |
| 325 | 20230726 | 2145 | 2180 | 2180 | 2080 | 2012 | 4265120 | 00 | 0.00 | N | 5 | -35 | |
| 326 | 20230725 | 2180 | 2175 | 2200 | 2140 | 55244 | 120443580 | 00 | 0.00 | N | 2 | 5 | |
| 327 | 20230724 | 2175 | 2145 | 2180 | 2145 | 2611 | 5657365 | 00 | 0.00 | N | 2 | 5 | |
| 328 | 20230721 | 2170 | 2165 | 2170 | 2140 | 4056 | 8724935 | 00 | 0.00 | N | 2 | 5 | |
| 329 | 20230720 | 2165 | 2145 | 2165 | 2145 | 6163 | 13262560 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20230719 | 2165 | 2145 | 2165 | 2145 | 2130 | 4581005 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20230718 | 2165 | 2145 | 2170 | 2145 | 1544 | 3320300 | 00 | 0.00 | N | 2 | 5 | |
| 332 | 20230717 | 2160 | 2145 | 2170 | 2145 | 1434 | 3082355 | 00 | 0.00 | N | 3 | 0 | |
| 333 | 20230714 | 2160 | 2135 | 2160 | 2135 | 1870 | 4030160 | 00 | 0.00 | N | 2 | 10 | |
| 334 | 20230713 | 2150 | 2135 | 2150 | 2135 | 7396 | 15827280 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20230712 | 2150 | 2135 | 2150 | 2135 | 4044 | 8657575 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20230711 | 2150 | 2140 | 2150 | 2135 | 2647 | 5664995 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20230710 | 2150 | 2130 | 2150 | 2130 | 2126 | 4549400 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20230707 | 2150 | 2130 | 2150 | 2130 | 6025 | 12890170 | 00 | 0.00 | N | 2 | 10 | |
| 339 | 20230706 | 2140 | 2120 | 2145 | 2120 | 3697 | 7871470 | 00 | 0.00 | N | 2 | 10 | |
| 340 | 20230705 | 2130 | 2130 | 2140 | 2125 | 7432 | 15831005 | 00 | 0.00 | N | 5 | -10 | |
| 341 | 20230704 | 2140 | 2135 | 2140 | 2125 | 2692 | 5721940 | 00 | 0.00 | N | 2 | 5 | |
| 342 | 20230703 | 2135 | 2125 | 2135 | 2125 | 4049 | 8611950 | 00 | 0.00 | N | 2 | 5 | |
| 343 | 20230630 | 2130 | 2125 | 2130 | 2125 | 282 | 599315 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20230629 | 2130 | 2135 | 2140 | 2130 | 495 | 1055005 | 00 | 0.00 | N | 5 | -10 | |
| 345 | 20230628 | 2140 | 2140 | 2140 | 2135 | 4419 | 9435345 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20230627 | 2140 | 2125 | 2140 | 2125 | 1134 | 2420485 | 00 | 0.00 | N | 2 | 5 | |
| 347 | 20230626 | 2135 | 2125 | 2135 | 2120 | 21106 | 44804410 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20230623 | 2135 | 2140 | 2140 | 2125 | 19157 | 40961060 | 00 | 0.00 | N | 5 | -5 | |
| 349 | 20230622 | 2140 | 2135 | 2140 | 2120 | 6673 | 14214985 | 00 | 0.00 | N | 2 | 5 | |
| 350 | 20230621 | 2135 | 2135 | 2140 | 2115 | 6548 | 13929175 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230620 | 2135 | 2135 | 2135 | 2120 | 4807 | 10222810 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20230619 | 2135 | 2135 | 2155 | 2095 | 14805 | 31481055 | 00 | 0.00 | N | 5 | -20 | |
| 353 | 20230616 | 2155 | 2150 | 2160 | 2145 | 2760 | 5926820 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20230615 | 2155 | 2190 | 2190 | 2150 | 7765 | 16731960 | 00 | 0.00 | N | 5 | -15 | |
| 355 | 20230614 | 2170 | 2165 | 2175 | 2160 | 182 | 393810 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20230613 | 2170 | 2175 | 2180 | 2160 | 1692 | 3663655 | 00 | 0.00 | N | 5 | -5 | |
| 357 | 20230612 | 2175 | 2180 | 2185 | 2175 | 2764 | 6018880 | 00 | 0.00 | N | 5 | -25 | |
| 358 | 20230609 | 2200 | 2185 | 2200 | 2180 | 3643 | 7996470 | 00 | 0.00 | N | 5 | -5 | |
| 359 | 20230608 | 2205 | 2210 | 2210 | 2185 | 417 | 914710 | 00 | 0.00 | N | 5 | -5 | |
| 360 | 20230607 | 2210 | 2200 | 2215 | 2185 | 16414 | 36240700 | 00 | 0.00 | N | 2 | 10 | |
| 361 | 20230605 | 2200 | 2185 | 2215 | 2185 | 25442 | 55982195 | 00 | 0.00 | N | 2 | 5 | |
| 362 | 20230602 | 2195 | 2170 | 2210 | 2170 | 17462 | 38425115 | 00 | 0.00 | N | 2 | 5 | |
| 363 | 20230601 | 2190 | 2195 | 2195 | 2175 | 365 | 794130 | 00 | 0.00 | N | 3 | 0 | |
| 364 | 20230531 | 2190 | 2190 | 2200 | 2175 | 10375 | 22770550 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20230530 | 2190 | 2175 | 2195 | 2150 | 13898 | 30342470 | 00 | 0.00 | N | 5 | -5 | |
| 366 | 20230526 | 2195 | 2195 | 2200 | 2170 | 15330 | 33649530 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20230525 | 2195 | 2170 | 2195 | 2155 | 15254 | 33415955 | 00 | 0.00 | N | 2 | 25 | |
| 368 | 20230524 | 2170 | 2145 | 2185 | 2130 | 16039 | 34643180 | 00 | 0.00 | N | 2 | 25 | |
| 369 | 20230523 | 2145 | 2130 | 2155 | 2125 | 3953 | 8495280 | 00 | 0.00 | N | 5 | -5 | |
| 370 | 20230522 | 2150 | 2110 | 2155 | 2110 | 7946 | 17008550 | 00 | 0.00 | N | 2 | 25 | |
| 371 | 20230519 | 2125 | 2115 | 2125 | 2115 | 1227 | 2599450 | 00 | 0.00 | N | 5 | -5 | |
| 372 | 20230518 | 2130 | 2120 | 2130 | 2110 | 2881 | 6088825 | 00 | 0.00 | N | 2 | 10 | |
| 373 | 20230517 | 2120 | 2115 | 2125 | 2115 | 5313 | 11247465 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230516 | 2120 | 2115 | 2125 | 2115 | 2423 | 5130455 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20230515 | 2120 | 2125 | 2125 | 2115 | 12694 | 26949830 | 00 | 0.00 | N | 2 | 5 | |
| 376 | 20230512 | 2115 | 2115 | 2130 | 2115 | 3080 | 6516600 | 00 | 0.00 | N | 2 | 5 | |
| 377 | 20230511 | 2110 | 2110 | 2115 | 2110 | 6231 | 13147425 | 00 | 0.00 | N | 5 | -15 | |
| 378 | 20230510 | 2125 | 2115 | 2125 | 2105 | 7419 | 15699340 | 00 | 0.00 | N | 2 | 10 | |
| 379 | 20230509 | 2115 | 2110 | 2115 | 2105 | 1946 | 4111605 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20230508 | 2115 | 2100 | 2125 | 2100 | 14809 | 31422110 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20230504 | 2115 | 2095 | 2125 | 2095 | 15069 | 31788205 | 00 | 0.00 | N | 2 | 20 | |
| 382 | 20230503 | 2095 | 2095 | 2100 | 2095 | 2166 | 4539515 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230502 | 2095 | 2080 | 2195 | 2080 | 13257 | 28315755 | 00 | 0.00 | N | 2 | 10 | |
| 384 | 20230428 | 2085 | 2075 | 2105 | 2075 | 10706 | 22360935 | 00 | 0.00 | N | 2 | 10 | |
| 385 | 20230427 | 2075 | 2075 | 2085 | 2075 | 1940 | 4033315 | 00 | 0.00 | N | 2 | 5 | |
| 386 | 20230426 | 2070 | 2090 | 2095 | 2065 | 70914 | 147074080 | 00 | 0.00 | N | 5 | -20 | |
| 387 | 20230425 | 2090 | 2095 | 2100 | 2090 | 12957 | 27168370 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230424 | 2090 | 2100 | 2100 | 2075 | 3103 | 6471165 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20230421 | 2090 | 2070 | 2100 | 2070 | 13808 | 28858485 | 00 | 0.00 | N | 2 | 5 | |
| 390 | 20230420 | 2085 | 2065 | 2085 | 2065 | 11819 | 24470515 | 00 | 0.00 | N | 2 | 25 | |
| 391 | 20230419 | 2060 | 2070 | 2100 | 2060 | 63908 | 132608585 | 00 | 0.00 | N | 5 | -20 | |
| 392 | 20230418 | 2080 | 2085 | 2085 | 2065 | 3503 | 7301950 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230417 | 2080 | 2075 | 2090 | 2070 | 12418 | 25798685 | 00 | 0.00 | N | 5 | -5 | |
| 394 | 20230414 | 2085 | 2070 | 2090 | 2060 | 54970 | 113881720 | 00 | 0.00 | N | 2 | 5 | |
| 395 | 20230413 | 2080 | 2080 | 2080 | 2060 | 3214 | 6681350 | 00 | 0.00 | N | 2 | 5 | |
| 396 | 20230412 | 2075 | 2070 | 2080 | 2055 | 5337 | 11050745 | 00 | 0.00 | N | 5 | -5 | |
| 397 | 20230411 | 2080 | 2060 | 2080 | 2050 | 21433 | 44163655 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230410 | 2080 | 2070 | 2085 | 2060 | 5455 | 11311020 | 00 | 0.00 | N | 5 | -5 | |
| 399 | 20230407 | 2085 | 2085 | 2090 | 2075 | 7113 | 14798470 | 00 | 0.00 | N | 2 | 10 | |
| 400 | 20230406 | 2075 | 2065 | 2075 | 2045 | 13381 | 27610755 | 00 | 0.00 | N | 2 | 5 | |
| 401 | 20230405 | 2070 | 2070 | 2070 | 2065 | 5013 | 10376870 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230404 | 2070 | 2055 | 2075 | 2055 | 9278 | 19156500 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20230403 | 2070 | 2050 | 2070 | 2050 | 3618 | 7473560 | 00 | 0.00 | N | 2 | 15 | |
| 404 | 20230331 | 2055 | 2045 | 2060 | 2045 | 6067 | 12417325 | 00 | 0.00 | N | 2 | 10 | |
| 405 | 20230330 | 2045 | 2040 | 2045 | 2040 | 2396 | 4890435 | 00 | 0.00 | N | 2 | 5 | |
| 406 | 20230329 | 2040 | 2035 | 2050 | 2035 | 8374 | 17130045 | 00 | 0.00 | N | 2 | 5 | |
| 407 | 20230328 | 2035 | 2055 | 2060 | 2030 | 7803 | 15981625 | 00 | 0.00 | N | 5 | -25 | |
| 408 | 20230327 | 2060 | 2055 | 2085 | 2055 | 21567 | 44326710 | 00 | 0.00 | N | 5 | -20 | |
| 409 | 20230324 | 2080 | 2055 | 2080 | 2050 | 9005 | 18489445 | 00 | 0.00 | N | 2 | 25 | |
| 410 | 20230323 | 2055 | 2055 | 2060 | 2055 | 1225 | 2517875 | 00 | 0.00 | N | 5 | -10 | |
| 411 | 20230322 | 2065 | 2060 | 2080 | 2060 | 2468 | 5084185 | 00 | 0.00 | N | 5 | -10 | |
| 412 | 20230321 | 2075 | 2050 | 2100 | 2050 | 25741 | 53664135 | 00 | 0.00 | N | 2 | 15 | |
| 413 | 20230320 | 2060 | 2095 | 2095 | 2050 | 13541 | 27832665 | 00 | 0.00 | N | 5 | -40 | |
| 414 | 20230317 | 2100 | 2045 | 2105 | 2045 | 30931 | 64756765 | 00 | 0.00 | N | 2 | 50 | |
| 415 | 20230316 | 2050 | 2040 | 2050 | 2035 | 1430 | 2914985 | 00 | 0.00 | N | 2 | 5 | |
| 416 | 20230315 | 2045 | 2050 | 2060 | 2015 | 1738 | 3556470 | 00 | 0.00 | N | 5 | -20 | |
| 417 | 20230314 | 2065 | 2050 | 2085 | 2040 | 10173 | 20949055 | 00 | 0.00 | N | 2 | 5 | |
| 418 | 20230313 | 2060 | 2065 | 2070 | 2050 | 2112 | 4353000 | 00 | 0.00 | N | 5 | -20 | |
| 419 | 20230310 | 2080 | 2065 | 2085 | 2065 | 3806 | 7900790 | 00 | 0.00 | N | 2 | 10 | |
| 420 | 20230309 | 2070 | 2060 | 2070 | 2055 | 3440 | 7098895 | 00 | 0.00 | N | 5 | -5 | |
| 421 | 20230308 | 2075 | 2060 | 2075 | 2045 | 11218 | 23004840 | 00 | 0.00 | N | 2 | 5 | |
| 422 | 20230307 | 2070 | 2060 | 2075 | 2060 | 4146 | 8569155 | 00 | 0.00 | N | 3 | 0 | |
| 423 | 20230306 | 2070 | 2060 | 2070 | 2055 | 4435 | 9133290 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20230303 | 2065 | 2060 | 2070 | 2060 | 2939 | 6077145 | 00 | 0.00 | N | 5 | -5 | |
| 425 | 20230302 | 2070 | 2070 | 2085 | 2070 | 2305 | 4778170 | 00 | 0.00 | N | 5 | -10 | |
| 426 | 20230228 | 2080 | 2070 | 2085 | 2065 | 8405 | 17440525 | 00 | 0.00 | N | 2 | 10 | |
| 427 | 20230227 | 2070 | 2060 | 2080 | 2060 | 10872 | 22422300 | 00 | 0.00 | N | 5 | -10 | |
| 428 | 20230224 | 2080 | 2065 | 2085 | 2065 | 3237 | 6723820 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230223 | 2080 | 2080 | 2080 | 2065 | 144 | 298200 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230222 | 2080 | 2080 | 2095 | 2075 | 8677 | 18039930 | 00 | 0.00 | N | 5 | -10 | |
| 431 | 20230221 | 2090 | 2100 | 2110 | 2040 | 3855 | 8010075 | 00 | 0.00 | N | 5 | -5 | |
| 432 | 20230220 | 2095 | 2100 | 2110 | 2065 | 14595 | 30642525 | 00 | 0.00 | N | 5 | -5 | |
| 433 | 20230217 | 2100 | 2050 | 2105 | 2050 | 42285 | 88533900 | 00 | 0.00 | N | 2 | 35 | |
| 434 | 20230216 | 2065 | 2060 | 2065 | 2045 | 737 | 1518450 | 00 | 0.00 | N | 3 | 0 | |
| 435 | 20230215 | 2065 | 2045 | 2070 | 2040 | 9724 | 19912480 | 00 | 0.00 | N | 2 | 20 | |
| 436 | 20230214 | 2045 | 2030 | 2050 | 2030 | 7765 | 15883160 | 00 | 0.00 | N | 2 | 5 | |
| 437 | 20230213 | 2040 | 2045 | 2045 | 2035 | 3087 | 6299285 | 00 | 0.00 | N | 5 | -10 | |
| 438 | 20230210 | 2050 | 2035 | 2050 | 2030 | 13011 | 26536600 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20230209 | 2050 | 2040 | 2050 | 2030 | 13389 | 27341700 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20230208 | 2050 | 2040 | 2050 | 2035 | 22156 | 45186270 | 00 | 0.00 | N | 2 | 10 | |
| 441 | 20230207 | 2040 | 2025 | 2045 | 2025 | 8683 | 17642355 | 00 | 0.00 | N | 2 | 5 | |
| 442 | 20230206 | 2035 | 2025 | 2035 | 2025 | 12385 | 25154455 | 00 | 0.00 | N | 2 | 5 | |
| 443 | 20230203 | 2030 | 2025 | 2030 | 2020 | 9534 | 19312020 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20230202 | 2030 | 2025 | 2030 | 2020 | 3673 | 7422905 | 00 | 0.00 | N | 2 | 10 | |
| 445 | 20230201 | 2020 | 2020 | 2025 | 2015 | 23263 | 47012535 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20230131 | 2020 | 2025 | 2025 | 2020 | 3618 | 7312525 | 00 | 0.00 | N | 5 | -5 | |
| 447 | 20230130 | 2025 | 2025 | 2030 | 2020 | 1947 | 3935520 | 00 | 0.00 | N | 3 | 0 | |
| 448 | 20230127 | 2025 | 2015 | 2025 | 2015 | 6755 | 13652180 | 00 | 0.00 | N | 2 | 5 | |
| 449 | 20230126 | 2020 | 2015 | 2020 | 2015 | 1510 | 3049130 | 00 | 0.00 | N | 2 | 5 | |
| 450 | 20230125 | 2015 | 2010 | 2025 | 2010 | 19540 | 39408455 | 00 | 0.00 | N | 5 | -5 | |
| 451 | 20230120 | 2020 | 2020 | 2020 | 2015 | 9677 | 19518410 | 00 | 0.00 | N | 3 | 0 | |
| 452 | 20230119 | 2020 | 2015 | 2020 | 2010 | 3237 | 6515920 | 00 | 0.00 | N | 2 | 5 | |
| 453 | 20230118 | 2015 | 2015 | 2015 | 2000 | 6648 | 13347405 | 00 | 0.00 | N | 2 | 5 | |
| 454 | 20230117 | 2010 | 2010 | 2020 | 2005 | 6086 | 12214895 | 00 | 0.00 | N | 5 | -10 | |
| 455 | 20230116 | 2020 | 2020 | 2030 | 2020 | 26965 | 54564430 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20230113 | 2020 | 2005 | 2020 | 2005 | 4684 | 9423765 | 00 | 0.00 | N | 2 | 5 | |
| 457 | 20230112 | 2015 | 2000 | 2015 | 2000 | 3607 | 7247765 | 00 | 0.00 | N | 2 | 10 | |
| 458 | 20230111 | 2005 | 2010 | 2015 | 2000 | 12731 | 25570075 | 00 | 0.00 | N | 5 | -5 | |
| 459 | 20230110 | 2010 | 2005 | 2010 | 2005 | 4907 | 9838785 | 00 | 0.00 | N | 2 | 5 | |
| 460 | 20230109 | 2005 | 2010 | 2010 | 2000 | 4685 | 9382740 | 00 | 0.00 | N | 2 | 5 | |
| 461 | 20230106 | 2000 | 2005 | 2010 | 2000 | 285 | 571265 | 00 | 0.00 | N | 5 | -5 | |
| 462 | 20230105 | 2005 | 2005 | 2010 | 2000 | 752 | 1509265 | 00 | 0.00 | N | 3 | 0 | |
| 463 | 20230104 | 2005 | 2005 | 2005 | 1995 | 10148 | 20297840 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230103 | 2005 | 2005 | 2005 | 1995 | 8030 | 16051180 | 00 | 0.00 | N | 5 | -10 | |
| 465 | 20230102 | 2015 | 2000 | 2015 | 2000 | 9055 | 18199375 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20221229 | 2015 | 2010 | 2015 | 2005 | 6627 | 13320180 | 00 | 0.00 | N | 2 | 5 | |
| 467 | 20221228 | 2010 | 2010 | 2010 | 2000 | 1158 | 2317765 | 02 | 0.00 | N | 3 | 0 | |
| 468 | 20221227 | 2010 | 1995 | 2010 | 1995 | 485 | 970235 | 00 | 0.00 | N | 3 | 0 | |
| 469 | 20221226 | 2010 | 2010 | 2015 | 1995 | 23372 | 46973065 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20221223 | 2010 | 2000 | 2010 | 1995 | 8443 | 16886540 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20221222 | 2010 | 1995 | 2015 | 1995 | 30467 | 61284465 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20221221 | 2010 | 1995 | 2010 | 1995 | 842 | 1685520 | 00 | 0.00 | N | 2 | 5 | |
| 473 | 20221220 | 2005 | 2000 | 2005 | 2000 | 6074 | 12154885 | 00 | 0.00 | N | 3 | 0 | |
| 474 | 20221219 | 2005 | 2000 | 2010 | 1995 | 21640 | 43431365 | 00 | 0.00 | N | 2 | 5 | |
| 475 | 20221216 | 2000 | 2000 | 2000 | 1995 | 6725 | 13426990 | 00 | 0.00 | N | 2 | 5 | |
| 476 | 20221215 | 1995 | 2000 | 2000 | 1990 | 6550 | 13087135 | 00 | 0.00 | N | 5 | -5 | |
| 477 | 20221214 | 2000 | 1995 | 2000 | 1990 | 9226 | 18412280 | 00 | 0.00 | N | 3 | 0 | |
| 478 | 20221213 | 2000 | 1995 | 2005 | 1995 | 11623 | 23244490 | 00 | 0.00 | N | 2 | 10 | |
| 479 | 20221212 | 1990 | 1990 | 2000 | 1990 | 5864 | 11693370 | 00 | 0.00 | N | 5 | -5 | |
| 480 | 20221209 | 1995 | 1990 | 1995 | 1985 | 2283 | 4536535 | 00 | 0.00 | N | 2 | 5 | |
| 481 | 20221208 | 1990 | 2000 | 2000 | 1990 | 7055 | 14067125 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20221207 | 1990 | 1990 | 2000 | 1990 | 38259 | 76198265 | 00 | 0.00 | N | 5 | -15 | |
| 483 | 20221206 | 2005 | 1995 | 2005 | 1995 | 21020 | 42090195 | 00 | 0.00 | N | 3 | 0 | |
| 484 | 20221205 | 2005 | 2000 | 2005 | 1995 | 20737 | 41483325 | 00 | 0.00 | N | 2 | 5 | |
| 485 | 20221202 | 2000 | 2000 | 2000 | 1985 | 4244 | 8432520 | 00 | 0.00 | N | 2 | 10 | |
| 486 | 20221201 | 1990 | 1985 | 1995 | 1985 | 5420 | 10768965 | 00 | 0.00 | N | 2 | 5 | |
| 487 | 20221130 | 1985 | 2005 | 2005 | 1985 | 9229 | 18379845 | 00 | 0.00 | N | 5 | -10 | |
| 488 | 20221129 | 1995 | 2005 | 2005 | 1990 | 24618 | 49108600 | 00 | 0.00 | N | 5 | -10 | |
| 489 | 20221128 | 2005 | 1985 | 2005 | 1985 | 19274 | 38523275 | 00 | 0.00 | N | 2 | 5 | |
| 490 | 20221125 | 2000 | 2000 | 2005 | 2000 | 17579 | 35222300 | 00 | 0.00 | N | 5 | -5 | |
| 491 | 20221124 | 2005 | 1995 | 2005 | 1990 | 22544 | 45086745 | 00 | 0.00 | N | 2 | 5 | |
| 492 | 20221123 | 2000 | 2000 | 2010 | 1985 | 23167 | 46302420 | 00 | 0.00 | N | 5 | -5 | |
| 493 | 20221122 | 2005 | 2005 | 2005 | 1990 | 6346 | 12672795 | 00 | 0.00 | N | 3 | 0 | |
| 494 | 20221121 | 2005 | 2015 | 2015 | 1990 | 6007 | 11994360 | 00 | 0.00 | N | 5 | -10 | |
| 495 | 20221118 | 2015 | 2005 | 2015 | 2000 | 3079 | 6183405 | 00 | 0.00 | N | 2 | 5 | |
| 496 | 20221117 | 2010 | 2005 | 2010 | 2000 | 11678 | 23369695 | 00 | 0.00 | N | 2 | 5 | |
| 497 | 20221116 | 2005 | 1990 | 2005 | 1990 | 7069 | 14128625 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20221115 | 2005 | 2000 | 2005 | 2000 | 2633 | 5272485 | 00 | 0.00 | N | 3 | 0 | |
| 499 | 20221114 | 2005 | 2010 | 2015 | 2005 | 18029 | 36179995 | 00 | 0.00 | N | 5 | -10 | |
| 500 | 20221111 | 2015 | 2000 | 2015 | 1985 | 35042 | 70066755 | 00 | 0.00 | N | 2 | 15 | |
| 501 | 20221110 | 2000 | 2000 | 2000 | 1985 | 10809 | 21543275 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20221109 | 2000 | 2010 | 2010 | 1980 | 15123 | 30105200 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20221108 | 2000 | 2000 | 2005 | 1985 | 18618 | 37072875 | 00 | 0.00 | N | 5 | -5 | |
| 504 | 20221107 | 2005 | 2000 | 2005 | 1985 | 13225 | 26350140 | 00 | 0.00 | N | 2 | 5 | |
| 505 | 20221104 | 2000 | 2000 | 2005 | 1990 | 26797 | 53499355 | 00 | 0.00 | N | 5 | -10 | |
| 506 | 20221103 | 2010 | 2005 | 2010 | 2000 | 14643 | 29294735 | 00 | 0.00 | N | 5 | -5 | |
| 507 | 20221102 | 2015 | 2015 | 2015 | 2005 | 23917 | 48029065 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20221101 | 2015 | 2015 | 2020 | 2010 | 7026 | 14127705 | 00 | 0.00 | N | 3 | 0 | |
| 509 | 20221031 | 2015 | 2020 | 2020 | 2015 | 5969 | 12030230 | 00 | 0.00 | N | 5 | -10 | |
| 510 | 20221028 | 2025 | 2030 | 2030 | 2015 | 25722 | 51987840 | 00 | 0.00 | N | 5 | -5 | |
| 511 | 20221027 | 2030 | 2030 | 2030 | 2020 | 18121 | 36647170 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20221026 | 2030 | 2030 | 2030 | 2015 | 37349 | 75495255 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20221025 | 2030 | 2035 | 2040 | 2025 | 31313 | 63542305 | 00 | 0.00 | N | 5 | -10 | |
| 514 | 20221024 | 2040 | 2040 | 2045 | 2035 | 16337 | 33295035 | 00 | 0.00 | N | 5 | -10 | |
| 515 | 20221021 | 2050 | 2055 | 2055 | 2040 | 39259 | 80439150 | 00 | 0.00 | N | 5 | -15 | |
| 516 | 20221020 | 2065 | 2060 | 2075 | 2055 | 16881 | 34825990 | 00 | 0.00 | N | 5 | -15 | |
| 517 | 20221019 | 2080 | 2060 | 2080 | 2060 | 18252 | 37795100 | 00 | 0.00 | N | 2 | 10 | |
| 518 | 20221018 | 2070 | 2055 | 2070 | 2055 | 23830 | 49145485 | 00 | 0.00 | N | 2 | 15 | |
| 519 | 20221017 | 2055 | 2040 | 2070 | 2040 | 20659 | 42336755 | 00 | 0.00 | N | 2 | 5 | |
| 520 | 20221014 | 2050 | 2050 | 2065 | 2035 | 76769 | 157148085 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20221013 | 2050 | 2070 | 2075 | 2050 | 91160 | 187806775 | 00 | 0.00 | N | 5 | -25 | |
| 522 | 20221012 | 2075 | 2085 | 2095 | 2070 | 84067 | 174871960 | 00 | 0.00 | N | 5 | -20 | |
| 523 | 20221011 | 2095 | 2100 | 2100 | 2085 | 36717 | 76842615 | 00 | 0.00 | N | 5 | -5 | |
| 524 | 20221007 | 2100 | 2100 | 2110 | 2090 | 24440 | 51251935 | 00 | 0.00 | N | 5 | -10 | |
| 525 | 20221006 | 2110 | 2100 | 2110 | 2090 | 36317 | 76106485 | 00 | 0.00 | N | 2 | 10 | |
| 526 | 20221005 | 2100 | 2100 | 2105 | 2090 | 58038 | 121685885 | 00 | 0.00 | N | 3 | 0 | |
| 527 | 20221004 | 2100 | 2105 | 2115 | 2095 | 57699 | 121410855 | 00 | 0.00 | N | 5 | -10 | |
| 528 | 20220930 | 2110 | 2115 | 2115 | 2105 | 45944 | 97050085 | 00 | 0.00 | N | 5 | -10 | |
| 529 | 20220929 | 2120 | 2115 | 2125 | 2110 | 56230 | 119048480 | 00 | 0.00 | N | 5 | -5 | |
| 530 | 20220928 | 2125 | 2120 | 2130 | 2110 | 45427 | 96116905 | 00 | 0.00 | N | 3 | 0 | |
| 531 | 20220927 | 2125 | 2110 | 2125 | 2110 | 65682 | 138902130 | 00 | 0.00 | N | 2 | 5 | |
| 532 | 20220926 | 2120 | 2135 | 2135 | 2105 | 134626 | 284787385 | 00 | 0.00 | N | 5 | -20 | |
| 533 | 20220923 | 2140 | 2135 | 2140 | 2120 | 31576 | 67172485 | 00 | 0.00 | N | 3 | 0 | |
| 534 | 20220922 | 2140 | 2120 | 2140 | 2120 | 102999 | 219316300 | 00 | 0.00 | N | 2 | 5 | |
| 535 | 20220921 | 2135 | 2120 | 2150 | 2120 | 124153 | 264766510 | 00 | 0.00 | N | 2 | 10 | |
| 536 | 20220920 | 2125 | 2125 | 2130 | 2115 | 76018 | 161285785 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20220919 | 2125 | 2125 | 2130 | 2115 | 59888 | 127053090 | 00 | 0.00 | N | 3 | 0 | |
| 538 | 20220916 | 2125 | 2125 | 2125 | 2115 | 114510 | 242552410 | 00 | 0.00 | N | 5 | -5 | |
| 539 | 20220915 | 2130 | 2130 | 2135 | 2115 | 249096 | 528182555 | 00 | 0.00 | N | 2 | 5 | |
| 540 | 20220914 | 2125 | 2125 | 2180 | 2115 | 406478 | 865837825 | 00 | 0.00 | N | 5 | -15 | |
| 541 | 20220913 | 2140 | 2135 | 2140 | 2105 | 379470 | 803992715 | 00 | 0.00 | N | 2 | 5 | |
| 542 | 20220908 | 2135 | 2115 | 2140 | 2110 | 201154 | 427604630 | 00 | 0.00 | N | 2 | 15 | |
| 543 | 20220907 | 2120 | 2110 | 2170 | 2110 | 2400241 | 5080108310 | 00 | 0.00 | N | 2 | 10 |