Files
KissMeData/433530/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122199519852000198551263102114674000.00N210
320241121198519101991187993124178240567000.00N280
4202411201905201020201830157366299892479000.00N5-105
52024111920102075207520102547751590775000.00N5-45
62024111820552055206019931571532154811000.00N210
72024111520452140214020301467330107645000.00N5-70
82024111421152140214020301243125529295000.00N270
920241113204520902170204581770169749815000.00N5-60
1020241112210521702180206070995148761185000.00N5-45
1120241111215022402305211083276178942690000.00N5-95
1220241108224522852325220564099143712280000.00N5-75
13202411072320227523452270795218220400000.00N245
1420241106227523402375226055130126902180000.00N5-100
152024110523752350243523502125350769810000.00N225
1620241104235023902390231545189106174155000.00N5-65
1720241101241523952480235550984124212240000.00N5-30
18202410312445229525102285180904434288430000.00N2160
192024103022852290230022602555158336590000.00N210
202024102922752235228022303502179428555000.00N220
21202410282255226022652235526011823160000.00N30
222024102522552230228022251965244136900000.00N215
232024102422402210224522101514933800805000.00N225
2420241023221522152235219547518105025030000.00N30
252024102222152245226022052465554858770000.00N5-50
262024102122652265230522602210050356820000.00N5-35
272024101823002280230022551813841063330000.00N210
282024101722902275232022753103470996625000.00N215
292024101622752240228022403163471653180000.00N235
3020241015224022402295222560271135330540000.00N5-40
31202410142280230023202220102905233082390000.00N5-40
32202410112320229523802230416695959167235000.00N225
3320241010229522952295229500000.00N00
3420241008229522952295229500000.00N00
3520241007229522952295229500000.00N00
3620241004229522952295229500000.00N00
3720241002229522952295229500000.00N00
3820240930229522952295229500000.00N00
3920240927229522952295229500000.00N00
4020240926229522952295229500000.00N00
4120240925229522952295229500000.00N00
4220240924229522952295229500000.00N00
4320240923229522952295229500000.00N00
4420240920229522952295229500000.00N00
4520240919229522952295229500000.00N00
4620240913229522952295229500000.00N00
4720240912229522952295229500000.00N00
4820240911229522952295229500000.00N00
4920240910229522952295229500000.00N00
5020240909229522952295229500000.00N00
5120240906229522952295229500000.00N00
5220240905229522952295229500000.00N00
5320240904229522952295229500000.00N00
5420240903229522952295229500000.00N00
5520240902229522952295229500000.00N00
5620240830229522952295229500000.00N00
5720240829229522952295229500000.00N00
5820240828229522952295229500000.00N00
5920240827229522952295229500000.00N00
6020240826229522952295229500000.00N00
6120240823229522952295229500000.00N00
6220240822229522952295229500000.00N00
6320240821229522952295229500000.00N00
6420240820229522952295229500000.00N00
6520240819229522952295229500000.00N00
6620240816229522952295229500000.00N00
6720240814229522952295229500000.00N00
6820240813229522952295229500000.00N00
6920240812229522952295229500000.00N00
7020240809229522952295229500000.00N00
7120240808229522952295229500000.00N00
7220240807229522952295229500000.00N00
7320240806229522952295229500000.00N00
7420240805229522952295229500000.00N00
7520240802229522952295229500000.00N00
7620240801229522952295229500000.00N00
7720240731229522952295229500000.00N00
7820240730229522952295229500000.00N00
7920240729229522952295229500000.00N00
8020240726229522952295229500000.00N00
8120240725229522952295229500000.00N00
8220240724229522952295229500000.00N00
8320240723229522952295229500000.00N00
8420240722229522952295229500000.00N00
8520240719229522952295229500000.00N00
8620240718229522952295229500000.00N00
8720240717229522952295229500000.00N00
88202407162295229523322225110959253388500000.00N29
89202407152285219223322192167732375389655000.00N2111
902024071221732281229521733923987692145000.00N5-107
912024071122812239233222393761085263145000.00N246
9220240710223422482313221565829147627560000.00N5-13
9320240709224822482295223465171147991380000.00N5-4
9420240708225322992336223457654131196985000.00N5-41
95202407052295223423552234142444327993480000.00N251
96202407042243223922762192112958252595295000.00N227
97202407032215211722202108163688355900830000.00N2130
9820240702208520572108205776575159700190000.00N232
992024070120522052206120291489730527360000.00N30
1002024062822002220224521953767183395430000.00N25
10120240627219521902215218558968129781200000.00N210
1022024062621852185220021751330529109175000.00N30
103202406252185218521902165795817351965000.00N30
1042024062421852195220021753036566480440000.00N30
1052024062121852180219021801359629671200000.00N25
1062024062021802180219021752304550217085000.00N25
1072024061921752170217521601341329106190000.00N25
108202406182170218021802155841718191835000.00N210
1092024061721602155217521552573255638005000.00N25
1102024061421552170217021501036422397185000.00N5-15
111202406132170215021802145510411005815000.00N25
1122024061221652165218021451134724453280000.00N30
113202406112165216021852160929720131970000.00N215
1142024061021502170217521451583534166820000.00N5-20
1152024060721702155217521501897241006860000.00N220
11620240605215021552155214034467378415000.00N30
117202406042150214521552135685314670925000.00N5-5
1182024060321552145215521451144824611545000.00N210
119202405312145212521502125482910330820000.00N220
12020240530212521302150212527095775325000.00N5-5
1212024052921302150215021201064322610420000.00N5-20
122202405282150215521552150123264560000.00N210
123202405272140214021502130381812830000.00N5-10
12420240524215021302160213024085195865000.00N30
1252024052321502125215521259031925700000.00N5-5
12620240522215521402155213023034922795000.00N215
12720240521214021452150213543849384325000.00N5-15
12820240520215521552155214526425668270000.00N30
12920240517215521452155214533727258855000.00N25
13020240516215021502150214510622282690000.00N30
131202405142150214521602140847918213315000.00N30
13220240513215021352150213528286038640000.00N30
13320240510215021502160213023585038170000.00N5-10
1342024050921602140216521401567533748720000.00N30
135202405082160215021602145563312140385000.00N30
136202405072160216021702160491210609970000.00N30
137202405032160215021802150555812004595000.00N5-10
1382024050221702170217521651032722438870000.00N30
1392024043021702165217021601472231933730000.00N25
14020240429216521452165214526945821410000.00N220
141202404262145213521552135832917819300000.00N210
1422024042521352145214521201426230451930000.00N5-5
143202404242140214021552140519211136980000.00N5-5
14420240423214521452145214019134102530000.00N30
14520240422214521402155214033527176450000.00N25
1462024041921402150215021151424930261080000.00N5-10
1472024041821502160216021301383129589715000.00N5-10
14820240417216021502165215016393540830000.00N210
149202404162150213521552135598712867075000.00N210
15020240415214021352150213533277138810000.00N25
151202404122135213521452130598712794760000.00N25
1522024041121302115213521151117723734370000.00N215
153202404092115211521252110863318217960000.00N25
154202404082110211521252105908719167725000.00N30
1552024040521102140214021052774458721650000.00N5-25
1562024040421352110213521101229326072355000.00N225
1572024040321102105211521001389129232835000.00N25
1582024040221052100212021002317748702970000.00N30
1592024040121052115211521001739736628150000.00N5-5
16020240329211021002115210046989877780000.00N25
161202403282105213521352100512710803525000.00N30
16220240327210521102110210045659587025000.00N5-5
1632024032621102100212521001637234459815000.00N5-10
164202403252120213521452105570312039980000.00N30
16520240322212021102120210037147822300000.00N220
1662024032121002110213521001256726400850000.00N5-15
1672024032021152105212021051149324212450000.00N25
1682024031921102095213020951734636601630000.00N30
1692024031821102120212520903448672637085000.00N30
17020240315211021002135210046519813445000.00N30
171202403142110210521352105482810178810000.00N30
17220240313211021102115211043149103125000.00N25
173202403122105210521302100928419535900000.00N30
1742024031121052105212021004252689361235000.00N5-15
175202403082120210521302105496310470965000.00N210
1762024030721102105214021051097823181125000.00N5-20
1772024030621302100214021001080622822160000.00N210
178202403052120210521452105484610279200000.00N5-5
179202403042125213521702125568112164330000.00N5-40
18020240229216521652165215517003678670000.00N30
18120240228216521552165215518283946535000.00N210
18220240227215521552165215013492901735000.00N30
1832024022621552155215521257891690965000.00N25
1842024022321502130215021301028822099060000.00N5-5
1852024022221552155215521502150546292235000.00N30
1862024022121552175217521301765237805135000.00N5-5
1872024022021602170217021402386651335300000.00N5-5
188202402192165216021652120540411664990000.00N220
189202402162145212021602105563812096495000.00N225
190202402152120212021202100476710086145000.00N30
19120240214212021202120210022224680630000.00N30
19220240213212020952125209044089308000000.00N220
193202402082100209521102095348729870000.00N25
1942024020720952150215020901998141835230000.00N5-15
19520240206211021102115210023014854150000.00N5-5
19620240205211521302130210575158170000.00N5-10
19720240202212521252130212510772289690000.00N30
19820240201212521052125210529036132810000.00N5-5
19920240131213021402140211517303666285000.00N210
20020240130212021052120210015393235815000.00N210
2012024012921102140215021103009163671495000.00N30
20220240126211021002135210036337726005000.00N210
20320240125210020952130209528175907235000.00N25
2042024012420952085212520853573345000.00N25
20520240123209021202120209028906052645000.00N30
20620240122209020802110208025105240085000.00N210
20720240119208020852115208036977712845000.00N5-10
208202401182090210021002090910019029975000.00N5-10
20920240117210020952105209016113379185000.00N25
2102024011620952125212520952376850330350000.00N5-5
21120240115210021002125209016873554460000.00N5-5
212202401122105208521102085480910108305000.00N225
2132024011120802100213520701587733065685000.00N30
2142024011020802075210020701384528882840000.00N30
215202401092080207521002070920519275190000.00N30
216202401082080209020952070531511039190000.00N5-5
21720240105208520652085206048189976770000.00N220
218202401042065207520802060650013438180000.00N5-10
219202401032075208520902070590712279380000.00N5-15
22020240102209021002100209010022097345000.00N5-5
2212023122820952070210020602974062231010000.00N240
22220231227205520502070205038767952385020.00N25
223202312262050205520752050651113381000000.00N5-5
224202312222055204020852035674813872360000.00N25
225202312212050204520802045560911544380000.00N5-5
2262023122020552060207520353049063107380000.00N5-5
22720231219206020302060203040988423970000.00N25
22820231218205520352065203510822211500000.00N25
2292023121520502045205520251097322287305000.00N5-10
230202312142060206020702040574111793215000.00N5-5
23120231213206520552065204047339678765000.00N30
2322023121220652050207520401037621273835000.00N5-10
233202312112075206020802050731815076010000.00N25
2342023120820702070207020604991030535000.00N5-5
23520231207207520552075205036207438335000.00N30
236202312062075206020802055763515697060000.00N5-10
237202312052085207020852070386802235000.00N25
23820231204208020752080207522444657695000.00N25
2392023120120752080208520701106622949160000.00N5-5
24020231130208020652080206510572187720000.00N210
24120231129207020652075206533016826015000.00N5-5
24220231128207520752085206034337104245000.00N215
243202311272060205520652055391805480000.00N30
2442023112420602065207020502592353395835000.00N5-10
245202311232070205520702050541611113655000.00N210
24620231122206020552060205599203450000.00N25
24720231121205520402055204023484802375000.00N30
2482023112020552050205520351743435548765000.00N5-5
2492023111720602055206020457531546215000.00N25
250202311162055203020552030580511927830000.00N215
251202311152040203520502030526810731820000.00N5-15
2522023111420552055206020351548031638295000.00N30
25320231113205520652065205526595487790000.00N5-10
25420231110206520652065206512065000.00N25
2552023110920602045206520452529352025105000.00N30
256202311082060207020702050111228085000.00N30
2572023110720602065206520402371648733215000.00N25
2582023110620552060207020501154523759860000.00N5-5
25920231103206020552060205021684464565000.00N5-5
26020231102206520502065205015073089435000.00N30
261202311012065206520652050660413613465000.00N30
26220231031206520602065205510712211245000.00N30
26320231030206520502065205034096988570000.00N30
26420231027206520502070205016123316265000.00N5-5
26520231026207020502070204543378877305000.00N25
26620231025206520552080205011952451695000.00N5-5
267202310242070205520702050735615121935000.00N25
2682023102320652065207520551274126267055000.00N5-10
26920231020207520902090207518563861075000.00N5-5
2702023101920802080208520701321827365455000.00N5-5
27120231018208520902090207545819513260000.00N210
27220231017207520802110207535367369295000.00N5-10
273202310162085208020852080262545635000.00N30
27420231013208521052110206543999141295000.00N5-25
27520231012211020752110207511842463870000.00N220
27620231011209021152115207521174404455000.00N5-10
27720231010210021002100210036300000.00N5-5
278202310062105211021102080816695000.00N25
27920231005210020802105206513602815980000.00N30
280202310042100209021002090317665045000.00N5-10
28120230927211021002110209017833735795000.00N215
282202309262095208020952080539611224440000.00N30
28320230925209521002100207581168780000.00N5-10
28420230922210520652105206544579241440000.00N210
28520230921209520702115207021894545540000.00N30
28620230920209520752120206542138759235000.00N5-10
28720230919210520802105207521914586665000.00N215
288202309182090209020902080781116312460000.00N5-10
28920230915210021052120210014573064790000.00N5-20
29020230914212020852120208524705196195000.00N25
29120230913211520752120207545269489565000.00N240
2922023091220752080210020703180566015430000.00N5-10
293202309112085209021352080592712357925000.00N210
2942023090820752070210520703235367301050000.00N5-5
2952023090720802120212020801168924383490000.00N5-25
2962023090621052080210520803415171056930000.00N225
29720230905208020552080205522174583220000.00N215
298202309042065205520702055593812256920000.00N30
29920230901206520552080205034047046755000.00N30
30020230831206520652065206014352957195000.00N5-5
30120230830207020652070206512132506175000.00N30
3022023082920702065207020456611363560000.00N30
30320230828207020802080206011862448585000.00N210
3042023082520602045206520459611970885000.00N30
30520230824206020352060203529666082775000.00N210
306202308232050206020652030608612404325000.00N5-20
30720230822207020802080205552107835000.00N5-15
3082023082120852065208520451310726976055000.00N30
309202308182085206520852020647313230815000.00N5-10
31020230817209520652095206518193777340000.00N30
311202308162095208020952065754915685600000.00N5-5
3122023081421002075210020551649834096985000.00N5-5
3132023081121052105210520754861013675000.00N220
3142023081020852080210520751392828997665000.00N5-5
315202308092090209021202080831517347750000.00N5-10
31620230808210021152130209512012537605000.00N5-15
31720230807211520952115208515553248195000.00N30
31820230804211521052135208538338034380000.00N5-20
3192023080321352105214021006161312495000.00N5-5
320202308022140212021452100855618018495000.00N215
321202308012125210521252105539511390280000.00N30
32220230731212521052125210512812708710000.00N30
323202307282125214521452110789716688570000.00N5-20
324202307272145210521502105881018603335000.00N30
32520230726214521802180208020124265120000.00N5-35
32620230725218021752200214055244120443580000.00N25
32720230724217521452180214526115657365000.00N25
32820230721217021652170214040568724935000.00N25
329202307202165214521652145616313262560000.00N30
33020230719216521452165214521304581005000.00N30
33120230718216521452170214515443320300000.00N25
33220230717216021452170214514343082355000.00N30
33320230714216021352160213518704030160000.00N210
334202307132150213521502135739615827280000.00N30
33520230712215021352150213540448657575000.00N30
33620230711215021402150213526475664995000.00N30
33720230710215021302150213021264549400000.00N30
338202307072150213021502130602512890170000.00N210
33920230706214021202145212036977871470000.00N210
340202307052130213021402125743215831005000.00N5-10
34120230704214021352140212526925721940000.00N25
34220230703213521252135212540498611950000.00N25
343202306302130212521302125282599315000.00N30
3442023062921302135214021304951055005000.00N5-10
34520230628214021402140213544199435345000.00N30
34620230627214021252140212511342420485000.00N25
3472023062621352125213521202110644804410000.00N30
3482023062321352140214021251915740961060000.00N5-5
349202306222140213521402120667314214985000.00N25
350202306212135213521402115654813929175000.00N30
351202306202135213521352120480710222810000.00N30
3522023061921352135215520951480531481055000.00N5-20
35320230616215521502160214527605926820000.00N30
354202306152155219021902150776516731960000.00N5-15
355202306142170216521752160182393810000.00N30
35620230613217021752180216016923663655000.00N5-5
35720230612217521802185217527646018880000.00N5-25
35820230609220021852200218036437996470000.00N5-5
359202306082205221022102185417914710000.00N5-5
3602023060722102200221521851641436240700000.00N210
3612023060522002185221521852544255982195000.00N25
3622023060221952170221021701746238425115000.00N25
363202306012190219521952175365794130000.00N30
3642023053121902190220021751037522770550000.00N30
3652023053021902175219521501389830342470000.00N5-5
3662023052621952195220021701533033649530000.00N30
3672023052521952170219521551525433415955000.00N225
3682023052421702145218521301603934643180000.00N225
36920230523214521302155212539538495280000.00N5-5
370202305222150211021552110794617008550000.00N225
37120230519212521152125211512272599450000.00N5-5
37220230518213021202130211028816088825000.00N210
373202305172120211521252115531311247465000.00N30
37420230516212021152125211524235130455000.00N30
3752023051521202125212521151269426949830000.00N25
37620230512211521152130211530806516600000.00N25
377202305112110211021152110623113147425000.00N5-15
378202305102125211521252105741915699340000.00N210
37920230509211521102115210519464111605000.00N30
3802023050821152100212521001480931422110000.00N30
3812023050421152095212520951506931788205000.00N220
38220230503209520952100209521664539515000.00N30
3832023050220952080219520801325728315755000.00N210
3842023042820852075210520751070622360935000.00N210
38520230427207520752085207519404033315000.00N25
38620230426207020902095206570914147074080000.00N5-20
3872023042520902095210020901295727168370000.00N30
38820230424209021002100207531036471165000.00N30
3892023042120902070210020701380828858485000.00N25
3902023042020852065208520651181924470515000.00N225
39120230419206020702100206063908132608585000.00N5-20
39220230418208020852085206535037301950000.00N30
3932023041720802075209020701241825798685000.00N5-5
39420230414208520702090206054970113881720000.00N25
39520230413208020802080206032146681350000.00N25
396202304122075207020802055533711050745000.00N5-5
3972023041120802060208020502143344163655000.00N30
398202304102080207020852060545511311020000.00N5-5
399202304072085208520902075711314798470000.00N210
4002023040620752065207520451338127610755000.00N25
401202304052070207020702065501310376870000.00N30
402202304042070205520752055927819156500000.00N30
40320230403207020502070205036187473560000.00N215
404202303312055204520602045606712417325000.00N210
40520230330204520402045204023964890435000.00N25
406202303292040203520502035837417130045000.00N25
407202303282035205520602030780315981625000.00N5-25
4082023032720602055208520552156744326710000.00N5-20
409202303242080205520802050900518489445000.00N225
41020230323205520552060205512252517875000.00N5-10
41120230322206520602080206024685084185000.00N5-10
4122023032120752050210020502574153664135000.00N215
4132023032020602095209520501354127832665000.00N5-40
4142023031721002045210520453093164756765000.00N250
41520230316205020402050203514302914985000.00N25
41620230315204520502060201517383556470000.00N5-20
4172023031420652050208520401017320949055000.00N25
41820230313206020652070205021124353000000.00N5-20
41920230310208020652085206538067900790000.00N210
42020230309207020602070205534407098895000.00N5-5
4212023030820752060207520451121823004840000.00N25
42220230307207020602075206041468569155000.00N30
42320230306207020602070205544359133290000.00N25
42420230303206520602070206029396077145000.00N5-5
42520230302207020702085207023054778170000.00N5-10
426202302282080207020852065840517440525000.00N210
4272023022720702060208020601087222422300000.00N5-10
42820230224208020652085206532376723820000.00N30
429202302232080208020802065144298200000.00N30
430202302222080208020952075867718039930000.00N5-10
43120230221209021002110204038558010075000.00N5-5
4322023022020952100211020651459530642525000.00N5-5
4332023021721002050210520504228588533900000.00N235
4342023021620652060206520457371518450000.00N30
435202302152065204520702040972419912480000.00N220
436202302142045203020502030776515883160000.00N25
43720230213204020452045203530876299285000.00N5-10
4382023021020502035205020301301126536600000.00N30
4392023020920502040205020301338927341700000.00N30
4402023020820502040205020352215645186270000.00N210
441202302072040202520452025868317642355000.00N25
4422023020620352025203520251238525154455000.00N25
443202302032030202520302020953419312020000.00N30
44420230202203020252030202036737422905000.00N210
4452023020120202020202520152326347012535000.00N30
44620230131202020252025202036187312525000.00N5-5
44720230130202520252030202019473935520000.00N30
448202301272025201520252015675513652180000.00N25
44920230126202020152020201515103049130000.00N25
4502023012520152010202520101954039408455000.00N5-5
451202301202020202020202015967719518410000.00N30
45220230119202020152020201032376515920000.00N25
453202301182015201520152000664813347405000.00N25
454202301172010201020202005608612214895000.00N5-10
4552023011620202020203020202696554564430000.00N30
45620230113202020052020200546849423765000.00N25
45720230112201520002015200036077247765000.00N210
4582023011120052010201520001273125570075000.00N5-5
45920230110201020052010200549079838785000.00N25
46020230109200520102010200046859382740000.00N25
461202301062000200520102000285571265000.00N5-5
4622023010520052005201020007521509265000.00N30
4632023010420052005200519951014820297840000.00N30
464202301032005200520051995803016051180000.00N5-10
465202301022015200020152000905518199375000.00N30
466202212292015201020152005662713320180000.00N25
46720221228201020102010200011582317765020.00N30
468202212272010199520101995485970235000.00N30
4692022122620102010201519952337246973065000.00N30
470202212232010200020101995844316886540000.00N30
4712022122220101995201519953046761284465000.00N30
4722022122120101995201019958421685520000.00N25
473202212202005200020052000607412154885000.00N30
4742022121920052000201019952164043431365000.00N25
475202212162000200020001995672513426990000.00N25
476202212151995200020001990655013087135000.00N5-5
477202212142000199520001990922618412280000.00N30
4782022121320001995200519951162323244490000.00N210
479202212121990199020001990586411693370000.00N5-5
48020221209199519901995198522834536535000.00N25
481202212081990200020001990705514067125000.00N30
4822022120719901990200019903825976198265000.00N5-15
4832022120620051995200519952102042090195000.00N30
4842022120520052000200519952073741483325000.00N25
48520221202200020002000198542448432520000.00N210
486202212011990198519951985542010768965000.00N25
487202211301985200520051985922918379845000.00N5-10
4882022112919952005200519902461849108600000.00N5-10
4892022112820051985200519851927438523275000.00N25
4902022112520002000200520001757935222300000.00N5-5
4912022112420051995200519902254445086745000.00N25
4922022112320002000201019852316746302420000.00N5-5
493202211222005200520051990634612672795000.00N30
494202211212005201520151990600711994360000.00N5-10
49520221118201520052015200030796183405000.00N25
4962022111720102005201020001167823369695000.00N25
497202211162005199020051990706914128625000.00N30
49820221115200520002005200026335272485000.00N30
4992022111420052010201520051802936179995000.00N5-10
5002022111120152000201519853504270066755000.00N215
5012022111020002000200019851080921543275000.00N30
5022022110920002010201019801512330105200000.00N30
5032022110820002000200519851861837072875000.00N5-5
5042022110720052000200519851322526350140000.00N25
5052022110420002000200519902679753499355000.00N5-10
5062022110320102005201020001464329294735000.00N5-5
5072022110220152015201520052391748029065000.00N30
508202211012015201520202010702614127705000.00N30
509202210312015202020202015596912030230000.00N5-10
5102022102820252030203020152572251987840000.00N5-5
5112022102720302030203020201812136647170000.00N30
5122022102620302030203020153734975495255000.00N30
5132022102520302035204020253131363542305000.00N5-10
5142022102420402040204520351633733295035000.00N5-10
5152022102120502055205520403925980439150000.00N5-15
5162022102020652060207520551688134825990000.00N5-15
5172022101920802060208020601825237795100000.00N210
5182022101820702055207020552383049145485000.00N215
5192022101720552040207020402065942336755000.00N25
52020221014205020502065203576769157148085000.00N30
52120221013205020702075205091160187806775000.00N5-25
52220221012207520852095207084067174871960000.00N5-20
5232022101120952100210020853671776842615000.00N5-5
5242022100721002100211020902444051251935000.00N5-10
5252022100621102100211020903631776106485000.00N210
52620221005210021002105209058038121685885000.00N30
52720221004210021052115209557699121410855000.00N5-10
5282022093021102115211521054594497050085000.00N5-10
52920220929212021152125211056230119048480000.00N5-5
5302022092821252120213021104542796116905000.00N30
53120220927212521102125211065682138902130000.00N25
532202209262120213521352105134626284787385000.00N5-20
5332022092321402135214021203157667172485000.00N30
534202209222140212021402120102999219316300000.00N25
535202209212135212021502120124153264766510000.00N210
53620220920212521252130211576018161285785000.00N30
53720220919212521252130211559888127053090000.00N30
538202209162125212521252115114510242552410000.00N5-5
539202209152130213021352115249096528182555000.00N25
540202209142125212521802115406478865837825000.00N5-15
541202209132140213521402105379470803992715000.00N25
542202209082135211521402110201154427604630000.00N215
54320220907212021102170211024002415080108310000.00N210