KissMeData/439250/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	213700	426711380	9720	9720	9720	9720	675
3	20231228	213600	426711380	9720	9720	9720	9720	0
4	20231228	213500	426711380	9720	9720	9720	9720	0
5	20231228	213400	426711380	9720	9720	9720	9720	0
6	20231228	213300	426711380	9720	9720	9720	9720	0
7	20231228	213200	426711380	9720	9720	9720	9720	0
8	20231228	213100	426711380	9720	9720	9720	9720	0
9	20231228	213000	426711380	9720	9720	9720	9720	0
10	20231228	212900	426711380	9720	9720	9720	9720	0
11	20231228	212800	426711380	9720	9720	9720	9720	0
12	20231228	212700	426711380	9720	9720	9720	9720	0
13	20231228	212600	426711380	9720	9720	9720	9720	0
14	20231228	212500	426711380	9720	9720	9720	9720	0
15	20231228	212400	426711380	9720	9720	9720	9720	0
16	20231228	212300	426711380	9720	9720	9720	9720	0
17	20231228	212200	426711380	9720	9720	9720	9720	0
18	20231228	212100	426711380	9720	9720	9720	9720	0
19	20231228	212000	426711380	9720	9720	9720	9720	0
20	20231228	211900	426711380	9720	9720	9720	9720	0
21	20231228	211800	426711380	9720	9720	9720	9720	0
22	20231228	211700	426711380	9720	9720	9720	9720	0
23	20231228	211600	426711380	9720	9720	9720	9720	0
24	20231228	211500	426711380	9720	9720	9720	9720	0
25	20231228	211400	426711380	9720	9720	9720	9720	0
26	20231228	211300	426711380	9720	9720	9720	9720	0
27	20231228	211200	426711380	9720	9720	9720	9720	0
28	20231228	211100	426711380	9720	9720	9720	9720	0
29	20231228	211000	426711380	9720	9720	9720	9720	0
30	20231228	210900	426711380	9720	9720	9720	9720	0
31	20231228	210800	426711380	9720	9720	9720	9720	0
32	20231228	210700	426711380	9720	9720	9720	9720	675
33	20231228	210600	426711380	9720	9720	9720	9720	0
34	20231228	210500	426711380	9720	9720	9720	9720	0
35	20231228	210400	426711380	9720	9720	9720	9720	0
36	20231228	210300	426711380	9720	9720	9720	9720	0
37	20231228	210200	426711380	9720	9720	9720	9720	0
38	20231228	210100	426711380	9720	9720	9720	9720	0
39	20231228	210000	426711380	9720	9720	9720	9720	0
40	20231228	205900	426711380	9720	9720	9720	9720	0
41	20231228	205800	426711380	9720	9720	9720	9720	0
42	20231228	205700	426711380	9720	9720	9720	9720	0
43	20231228	205600	426711380	9720	9720	9720	9720	0
44	20231228	205500	426711380	9720	9720	9720	9720	0
45	20231228	205400	426711380	9720	9720	9720	9720	0
46	20231228	205300	426711380	9720	9720	9720	9720	0
47	20231228	205200	426711380	9720	9720	9720	9720	0
48	20231228	205100	426711380	9720	9720	9720	9720	0
49	20231228	205000	426711380	9720	9720	9720	9720	0
50	20231228	204900	426711380	9720	9720	9720	9720	0
51	20231228	204800	426711380	9720	9720	9720	9720	0
52	20231228	204700	426711380	9720	9720	9720	9720	0
53	20231228	204600	426711380	9720	9720	9720	9720	0
54	20231228	204500	426711380	9720	9720	9720	9720	0
55	20231228	204400	426711380	9720	9720	9720	9720	0
56	20231228	204300	426711380	9720	9720	9720	9720	0
57	20231228	204200	426711380	9720	9720	9720	9720	0
58	20231228	204100	426711380	9720	9720	9720	9720	0
59	20231228	204000	426711380	9720	9720	9720	9720	0
60	20231228	203900	426711380	9720	9720	9720	9720	0
61	20231228	203800	426711380	9720	9720	9720	9720	0
62	20231228	203700	426711380	9720	9720	9720	9720	675
63	20231228	203600	426711380	9720	9720	9720	9720	0
64	20231228	203500	426711380	9720	9720	9720	9720	0
65	20231228	203400	426711380	9720	9720	9720	9720	0
66	20231228	203300	426711380	9720	9720	9720	9720	0
67	20231228	203200	426711380	9720	9720	9720	9720	0
68	20231228	203100	426711380	9720	9720	9720	9720	0
69	20231228	203000	426711380	9720	9720	9720	9720	0
70	20231228	202900	426711380	9720	9720	9720	9720	0
71	20231228	202800	426711380	9720	9720	9720	9720	0
72	20231228	202700	426711380	9720	9720	9720	9720	0
73	20231228	202600	426711380	9720	9720	9720	9720	0
74	20231228	202500	426711380	9720	9720	9720	9720	0
75	20231228	202400	426711380	9720	9720	9720	9720	0
76	20231228	202300	426711380	9720	9720	9720	9720	0
77	20231228	202200	426711380	9720	9720	9720	9720	0
78	20231228	202100	426711380	9720	9720	9720	9720	0
79	20231228	202000	426711380	9720	9720	9720	9720	0
80	20231228	201900	426711380	9720	9720	9720	9720	0
81	20231228	201800	426711380	9720	9720	9720	9720	0
82	20231228	201700	426711380	9720	9720	9720	9720	0
83	20231228	201600	426711380	9720	9720	9720	9720	0
84	20231228	201500	426711380	9720	9720	9720	9720	0
85	20231228	201400	426711380	9720	9720	9720	9720	0
86	20231228	201300	426711380	9720	9720	9720	9720	0
87	20231228	201200	426711380	9720	9720	9720	9720	0
88	20231228	201100	426711380	9720	9720	9720	9720	0
89	20231228	201000	426711380	9720	9720	9720	9720	0
90	20231228	200900	426711380	9720	9720	9720	9720	0
91	20231228	200800	426711380	9720	9720	9720	9720	0
92	20231228	200700	426711380	9720	9720	9720	9720	675
93	20231228	200600	426711380	9720	9720	9720	9720	0
94	20231228	200500	426711380	9720	9720	9720	9720	0
95	20231228	200400	426711380	9720	9720	9720	9720	0
96	20231228	200300	426711380	9720	9720	9720	9720	0
97	20231228	200200	426711380	9720	9720	9720	9720	0
98	20231228	200100	426711380	9720	9720	9720	9720	0
99	20231228	200000	426711380	9720	9720	9720	9720	0
100	20231228	195900	426711380	9720	9720	9720	9720	0
101	20231228	195800	426711380	9720	9720	9720	9720	0
102	20231228	195700	426711380	9720	9720	9720	9720	0
103	20231228	195600	426711380	9720	9720	9720	9720	0
104	20231228	195500	426711380	9720	9720	9720	9720	0
105	20231228	195400	426711380	9720	9720	9720	9720	0
106	20231228	195300	426711380	9720	9720	9720	9720	0
107	20231228	195200	426711380	9720	9720	9720	9720	0
108	20231228	195100	426711380	9720	9720	9720	9720	0
109	20231228	195000	426711380	9720	9720	9720	9720	0
110	20231228	194900	426711380	9720	9720	9720	9720	0
111	20231228	194800	426711380	9720	9720	9720	9720	0
112	20231228	194700	426711380	9720	9720	9720	9720	0
113	20231228	194600	426711380	9720	9720	9720	9720	0
114	20231228	194500	426711380	9720	9720	9720	9720	0
115	20231228	194400	426711380	9720	9720	9720	9720	0
116	20231228	194300	426711380	9720	9720	9720	9720	0
117	20231228	194200	426711380	9720	9720	9720	9720	0
118	20231228	194100	426711380	9720	9720	9720	9720	0
119	20231228	194000	426711380	9720	9720	9720	9720	0
120	20231228	193900	426711380	9720	9720	9720	9720	0
121	20231228	193800	426711380	9720	9720	9720	9720	0
122	20231228	193700	426711380	9720	9720	9720	9720	675
123	20231228	193600	426711380	9720	9720	9720	9720	0
124	20231228	193500	426711380	9720	9720	9720	9720	0
125	20231228	193400	426711380	9720	9720	9720	9720	0
126	20231228	193300	426711380	9720	9720	9720	9720	0
127	20231228	193200	426711380	9720	9720	9720	9720	0
128	20231228	193100	426711380	9720	9720	9720	9720	0
129	20231228	193000	426711380	9720	9720	9720	9720	0
130	20231228	192900	426711380	9720	9720	9720	9720	0
131	20231228	192800	426711380	9720	9720	9720	9720	0
132	20231228	192700	426711380	9720	9720	9720	9720	0
133	20231228	192600	426711380	9720	9720	9720	9720	0
134	20231228	192500	426711380	9720	9720	9720	9720	0
135	20231228	192400	426711380	9720	9720	9720	9720	0
136	20231228	192300	426711380	9720	9720	9720	9720	0
137	20231228	192200	426711380	9720	9720	9720	9720	0
138	20231228	192100	426711380	9720	9720	9720	9720	0
139	20231228	192000	426711380	9720	9720	9720	9720	0
140	20231228	191900	426711380	9720	9720	9720	9720	0
141	20231228	191800	426711380	9720	9720	9720	9720	0
142	20231228	191700	426711380	9720	9720	9720	9720	0
143	20231228	191600	426711380	9720	9720	9720	9720	0
144	20231228	191500	426711380	9720	9720	9720	9720	0
145	20231228	191400	426711380	9720	9720	9720	9720	0
146	20231228	191300	426711380	9720	9720	9720	9720	0
147	20231228	191200	426711380	9720	9720	9720	9720	0
148	20231228	191100	426711380	9720	9720	9720	9720	0
149	20231228	191000	426711380	9720	9720	9720	9720	0
150	20231228	190900	426711380	9720	9720	9720	9720	0
151	20231228	190800	426711380	9720	9720	9720	9720	0
152	20231228	190700	426711380	9720	9720	9720	9720	675
153	20231228	190600	426711380	9720	9720	9720	9720	0
154	20231228	190500	426711380	9720	9720	9720	9720	0
155	20231228	190400	426711380	9720	9720	9720	9720	0
156	20231228	190300	426711380	9720	9720	9720	9720	0
157	20231228	190200	426711380	9720	9720	9720	9720	0
158	20231228	190100	426711380	9720	9720	9720	9720	0
159	20231228	190000	426711380	9720	9720	9720	9720	0
160	20231228	185900	426711380	9720	9720	9720	9720	0
161	20231228	185800	426711380	9720	9720	9720	9720	0
162	20231228	185700	426711380	9720	9720	9720	9720	0
163	20231228	185600	426711380	9720	9720	9720	9720	0
164	20231228	185500	426711380	9720	9720	9720	9720	0
165	20231228	185400	426711380	9720	9720	9720	9720	0
166	20231228	185300	426711380	9720	9720	9720	9720	0
167	20231228	185200	426711380	9720	9720	9720	9720	0
168	20231228	185100	426711380	9720	9720	9720	9720	0
169	20231228	185000	426711380	9720	9720	9720	9720	0
170	20231228	184900	426711380	9720	9720	9720	9720	0
171	20231228	184800	426711380	9720	9720	9720	9720	0
172	20231228	184700	426711380	9720	9720	9720	9720	0
173	20231228	184600	426711380	9720	9720	9720	9720	0
174	20231228	184500	426711380	9720	9720	9720	9720	0
175	20231228	184400	426711380	9720	9720	9720	9720	0
176	20231228	184300	426711380	9720	9720	9720	9720	0
177	20231228	184200	426711380	9720	9720	9720	9720	0
178	20231228	184100	426711380	9720	9720	9720	9720	0
179	20231228	184000	426711380	9720	9720	9720	9720	0
180	20231228	183900	426711380	9720	9720	9720	9720	0
181	20231228	183800	426711380	9720	9720	9720	9720	0
182	20231228	183700	426711380	9720	9720	9720	9720	675
183	20231228	183600	426711380	9720	9720	9720	9720	0
184	20231228	183500	426711380	9720	9720	9720	9720	0
185	20231228	183400	426711380	9720	9720	9720	9720	0
186	20231228	183300	426711380	9720	9720	9720	9720	0
187	20231228	183200	426711380	9720	9720	9720	9720	0
188	20231228	183100	426711380	9720	9720	9720	9720	0
189	20231228	183000	426711380	9720	9720	9720	9720	0
190	20231228	182900	426711380	9720	9720	9720	9720	0
191	20231228	182800	426711380	9720	9720	9720	9720	0
192	20231228	182700	426711380	9720	9720	9720	9720	0
193	20231228	182600	426711380	9720	9720	9720	9720	0
194	20231228	182500	426711380	9720	9720	9720	9720	0
195	20231228	182400	426711380	9720	9720	9720	9720	0
196	20231228	182300	426711380	9720	9720	9720	9720	0
197	20231228	182200	426711380	9720	9720	9720	9720	0
198	20231228	182100	426711380	9720	9720	9720	9720	0
199	20231228	182000	426711380	9720	9720	9720	9720	0
200	20231228	181900	426711380	9720	9720	9720	9720	0
201	20231228	181800	426711380	9720	9720	9720	9720	0
202	20231228	181700	426711380	9720	9720	9720	9720	0
203	20231228	181600	426711380	9720	9720	9720	9720	0
204	20231228	181500	426711380	9720	9720	9720	9720	0
205	20231228	181400	426711380	9720	9720	9720	9720	0
206	20231228	181300	426711380	9720	9720	9720	9720	0
207	20231228	181200	426711380	9720	9720	9720	9720	0
208	20231228	181100	426711380	9720	9720	9720	9720	0
209	20231228	181000	426711380	9720	9720	9720	9720	0
210	20231228	180900	426711380	9720	9720	9720	9720	0
211	20231228	180800	426711380	9720	9720	9720	9720	0
212	20231228	180700	426711380	9720	9720	9720	9720	675
213	20231228	180600	426711380	9720	9720	9720	9720	0
214	20231228	180500	426711380	9720	9720	9720	9720	0
215	20231228	180400	426711380	9720	9720	9720	9720	0
216	20231228	180300	426711380	9720	9720	9720	9720	0
217	20231228	180200	426711380	9720	9720	9720	9720	0
218	20231228	180100	426711380	9720	9720	9720	9720	0
219	20231228	180000	426711380	9720	9720	9720	9720	0
220	20231228	175900	426711380	9720	9720	9720	9720	0
221	20231228	175800	426711380	9720	9720	9720	9720	0
222	20231228	175700	426711380	9720	9720	9720	9720	0
223	20231228	175600	426711380	9720	9720	9720	9720	0
224	20231228	175500	426711380	9720	9720	9720	9720	0
225	20231228	175400	426711380	9720	9720	9720	9720	0
226	20231228	175300	426711380	9720	9720	9720	9720	0
227	20231228	175200	426711380	9720	9720	9720	9720	0
228	20231228	175100	426711380	9720	9720	9720	9720	0
229	20231228	175000	426711380	9720	9720	9720	9720	0
230	20231228	174900	426711380	9720	9720	9720	9720	0
231	20231228	174800	426711380	9720	9720	9720	9720	0
232	20231228	174700	426711380	9720	9720	9720	9720	0
233	20231228	174600	426711380	9720	9720	9720	9720	0
234	20231228	174500	426711380	9720	9720	9720	9720	0
235	20231228	174400	426711380	9720	9720	9720	9720	0
236	20231228	174300	426711380	9720	9720	9720	9720	0
237	20231228	174200	426711380	9720	9720	9720	9720	0
238	20231228	174100	426711380	9720	9720	9720	9720	0
239	20231228	174000	426711380	9720	9720	9720	9720	0
240	20231228	173900	426711380	9720	9720	9720	9720	0
241	20231228	173800	426711380	9720	9720	9720	9720	0
242	20231228	173700	426711380	9720	9720	9720	9720	675
243	20231228	173600	426711380	9720	9720	9720	9720	0
244	20231228	173500	426711380	9720	9720	9720	9720	0
245	20231228	173400	426711380	9720	9720	9720	9720	0
246	20231228	173300	426711380	9720	9720	9720	9720	0
247	20231228	173200	426711380	9720	9720	9720	9720	0
248	20231228	173100	426711380	9720	9720	9720	9720	0
249	20231228	173000	426711380	9720	9720	9720	9720	0
250	20231228	172900	426711380	9720	9720	9720	9720	0
251	20231228	172800	426711380	9720	9720	9720	9720	0
252	20231228	172700	426711380	9720	9720	9720	9720	0
253	20231228	172600	426711380	9720	9720	9720	9720	0
254	20231228	172500	426711380	9720	9720	9720	9720	0
255	20231228	172400	426711380	9720	9720	9720	9720	0
256	20231228	172300	426711380	9720	9720	9720	9720	0
257	20231228	172200	426711380	9720	9720	9720	9720	0
258	20231228	172100	426711380	9720	9720	9720	9720	0
259	20231228	172000	426711380	9720	9720	9720	9720	0
260	20231228	171900	426711380	9720	9720	9720	9720	0
261	20231228	171800	426711380	9720	9720	9720	9720	0
262	20231228	171700	426711380	9720	9720	9720	9720	0
263	20231228	171600	426711380	9720	9720	9720	9720	0
264	20231228	171500	426711380	9720	9720	9720	9720	0
265	20231228	171400	426711380	9720	9720	9720	9720	0
266	20231228	171300	426711380	9720	9720	9720	9720	0
267	20231228	171200	426711380	9720	9720	9720	9720	0
268	20231228	171100	426711380	9720	9720	9720	9720	0
269	20231228	171000	426711380	9720	9720	9720	9720	0
270	20231228	170900	426711380	9720	9720	9720	9720	0
271	20231228	170800	426711380	9720	9720	9720	9720	0
272	20231228	170700	426711380	9720	9720	9720	9720	675
273	20231228	170600	426711380	9720	9720	9720	9720	0
274	20231228	170500	426711380	9720	9720	9720	9720	0
275	20231228	170400	426711380	9720	9720	9720	9720	0
276	20231228	170300	426711380	9720	9720	9720	9720	0
277	20231228	170200	426711380	9720	9720	9720	9720	0
278	20231228	170100	426711380	9720	9720	9720	9720	0
279	20231228	170000	426711380	9720	9720	9720	9720	0
280	20231228	165900	426711380	9720	9720	9720	9720	0
281	20231228	165800	426711380	9720	9720	9720	9720	0
282	20231228	165700	426711380	9720	9720	9720	9720	0
283	20231228	165600	426711380	9720	9720	9720	9720	0
284	20231228	165500	426711380	9720	9720	9720	9720	0
285	20231228	165400	426711380	9720	9720	9720	9720	0
286	20231228	165300	426711380	9720	9720	9720	9720	0
287	20231228	165200	426711380	9720	9720	9720	9720	0
288	20231228	165100	426711380	9720	9720	9720	9720	0
289	20231228	165000	426711380	9720	9720	9720	9720	0
290	20231228	164900	426711380	9720	9720	9720	9720	0
291	20231228	164800	426711380	9720	9720	9720	9720	0
292	20231228	164700	426711380	9720	9720	9720	9720	0
293	20231228	164600	426711380	9720	9720	9720	9720	0
294	20231228	164500	426711380	9720	9720	9720	9720	0
295	20231228	164400	426711380	9720	9720	9720	9720	0
296	20231228	164300	426711380	9720	9720	9720	9720	0
297	20231228	164200	426711380	9720	9720	9720	9720	0
298	20231228	164100	426711380	9720	9720	9720	9720	0
299	20231228	164000	426711380	9720	9720	9720	9720	0
300	20231228	163900	426711380	9720	9720	9720	9720	0
301	20231228	163800	426711380	9720	9720	9720	9720	0
302	20231228	163700	426711380	9720	9720	9720	9720	675
303	20231228	163600	426711380	9720	9720	9720	9720	0
304	20231228	163500	426711380	9720	9720	9720	9720	0
305	20231228	163400	426711380	9720	9720	9720	9720	0
306	20231228	163300	426711380	9720	9720	9720	9720	0
307	20231228	163200	426711380	9720	9720	9720	9720	0
308	20231228	163100	426711380	9720	9720	9720	9720	0
309	20231228	163000	426711380	9720	9720	9720	9720	0
310	20231228	162900	426711380	9720	9720	9720	9720	0
311	20231228	162800	426711380	9720	9720	9720	9720	0
312	20231228	162700	426711380	9720	9720	9720	9720	0
313	20231228	162600	426711380	9720	9720	9720	9720	0
314	20231228	162500	426711380	9720	9720	9720	9720	0
315	20231228	162400	426711380	9720	9720	9720	9720	0
316	20231228	162300	426711380	9720	9720	9720	9720	0
317	20231228	162200	426711380	9720	9720	9720	9720	0
318	20231228	162100	426711380	9720	9720	9720	9720	0
319	20231228	162000	426711380	9720	9720	9720	9720	0
320	20231228	161900	426711380	9720	9720	9720	9720	0
321	20231228	161800	426711380	9720	9720	9720	9720	0
322	20231228	161700	426711380	9720	9720	9720	9720	0
323	20231228	161600	426711380	9720	9720	9720	9720	0
324	20231228	161500	426711380	9720	9720	9720	9720	0
325	20231228	161400	426711380	9720	9720	9720	9720	0
326	20231228	161300	426711380	9720	9720	9720	9720	0
327	20231228	161200	426711380	9720	9720	9720	9720	0
328	20231228	161100	426711380	9720	9720	9720	9720	0
329	20231228	161000	426711380	9720	9720	9720	9720	0
330	20231228	160900	426711380	9720	9720	9720	9720	0
331	20231228	160800	426711380	9720	9720	9720	9720	0
332	20231228	160700	426711380	9720	9720	9720	9720	675
333	20231228	160600	426711380	9720	9720	9720	9720	0
334	20231228	160500	426711380	9720	9720	9720	9720	0
335	20231228	160400	426711380	9720	9720	9720	9720	0
336	20231228	160300	426711380	9720	9720	9720	9720	0
337	20231228	160200	426711380	9720	9720	9720	9720	0
338	20231228	160100	426711380	9720	9720	9720	9720	0
339	20231228	160000	426711380	9720	9720	9720	9720	0
340	20231228	155900	426711380	9720	9720	9720	9720	0
341	20231228	155800	426711380	9720	9720	9720	9720	0
342	20231228	155700	426711380	9720	9720	9720	9720	0
343	20231228	155600	426711380	9720	9720	9720	9720	0
344	20231228	155500	426711380	9720	9720	9720	9720	0
345	20231228	155400	426711380	9720	9720	9720	9720	0
346	20231228	155300	426711380	9720	9720	9720	9720	0
347	20231228	155200	426711380	9720	9720	9720	9720	0
348	20231228	155100	426711380	9720	9720	9720	9720	0
349	20231228	155000	426711380	9720	9720	9720	9720	0
350	20231228	154900	426711380	9720	9720	9720	9720	0
351	20231228	154800	426711380	9720	9720	9720	9720	0
352	20231228	154700	426711380	9720	9720	9720	9720	0
353	20231228	154600	426711380	9720	9720	9720	9720	0
354	20231228	154500	426711380	9720	9720	9720	9720	0
355	20231228	154400	426711380	9720	9720	9720	9720	0
356	20231228	154300	426711380	9720	9720	9720	9720	0
357	20231228	154200	426711380	9720	9720	9720	9720	0
358	20231228	154100	426711380	9720	9720	9720	9720	0
359	20231228	154000	426711380	9720	9720	9720	9720	0
360	20231228	153900	426711380	9720	9720	9720	9720	0
361	20231228	153800	426711380	9720	9720	9720	9720	0
362	20231228	153700	426711380	9720	9720	9720	9720	675
363	20231228	153600	426711380	9720	9720	9720	9720	0
364	20231228	153500	426711380	9720	9720	9720	9720	0
365	20231228	153400	426711380	9720	9720	9720	9720	0
366	20231228	153300	426711380	9720	9720	9720	9720	0
367	20231228	153200	426711380	9720	9720	9720	9720	0
368	20231228	153100	426711380	9720	9720	9720	9720	0
369	20231228	153000	426711380	9720	9720	9720	9720	675
370	20231228	152900	420150380	9740	9740	9740	9740	0
371	20231228	152800	420150380	9740	9740	9740	9740	0
372	20231228	152700	420150380	9740	9740	9740	9740	0
373	20231228	152600	420150380	9740	9740	9740	9740	0
374	20231228	152500	420150380	9740	9740	9740	9740	0
375	20231228	152400	420150380	9740	9740	9740	9740	0
376	20231228	152300	420150380	9740	9740	9740	9740	0
377	20231228	152200	420150380	9740	9740	9740	9740	0
378	20231228	152100	420150380	9740	9740	9740	9740	0
379	20231228	152000	420150380	9740	9740	9740	9740	0
380	20231228	151900	420150380	9740	9740	9740	9740	0
381	20231228	151800	420150380	9740	9740	9740	9740	0
382	20231228	151700	420150380	9740	9740	9740	9740	821
383	20231228	151600	412153840	9740	9740	9740	9740	0
384	20231228	151500	412153840	9740	9750	9750	9740	132
385	20231228	151400	410867470	9750	9750	9750	9750	1361
386	20231228	151300	397597720	9750	9750	9750	9750	687
387	20231228	151200	390899470	9750	9750	9750	9750	2530
388	20231228	151100	366231970	9750	9750	9750	9750	0
389	20231228	151000	366231970	9750	9750	9750	9750	0
390	20231228	150900	366231970	9750	9750	9750	9750	1990
391	20231228	150800	346829470	9750	9750	9750	9740	643
392	20231228	150700	340560260	9750	9750	9750	9750	655
393	20231228	150600	334174010	9740	9740	9740	9740	28
394	20231228	150500	333901290	9740	9740	9740	9740	0
395	20231228	150400	333901290	9740	9740	9740	9740	330
396	20231228	150300	330687090	9740	9740	9740	9740	220
397	20231228	150200	328544290	9740	9740	9740	9740	0
398	20231228	150100	328544290	9740	9740	9740	9740	459
399	20231228	150000	324073630	9740	9740	9740	9740	0
400	20231228	145900	324073630	9740	9730	9740	9730	2541
401	20231228	145800	299324750	9730	9730	9730	9730	0
402	20231228	145700	299324750	9730	9730	9730	9730	4
403	20231228	145600	299285830	9730	9730	9730	9730	96
404	20231228	145500	298351750	9740	9740	9740	9740	0
405	20231228	145400	298351750	9740	9740	9740	9740	0
406	20231228	145300	298351750	9740	9740	9740	9740	0
407	20231228	145200	298351750	9740	9740	9740	9740	5
408	20231228	145100	298303050	9750	9750	9750	9750	0
409	20231228	145000	298303050	9750	9720	9750	9720	7500
410	20231228	144900	225251590	9720	9720	9720	9720	200
411	20231228	144800	223307590	9720	9720	9720	9720	43
412	20231228	144700	222889630	9720	9720	9720	9720	0
413	20231228	144600	222889630	9720	9720	9720	9720	0
414	20231228	144500	222889630	9720	9720	9720	9720	0
415	20231228	144400	222889630	9720	9720	9720	9720	96
416	20231228	144300	221956510	9720	9720	9720	9720	0
417	20231228	144200	221956510	9720	9720	9720	9720	4
418	20231228	144100	221917630	9720	9720	9720	9720	0
419	20231228	144000	221917630	9720	9720	9720	9720	0
420	20231228	143900	221917630	9720	9720	9720	9720	0
421	20231228	143800	221917630	9720	9720	9720	9720	1000
422	20231228	143700	212197630	9720	9720	9720	9720	0
423	20231228	143600	212197630	9720	9720	9720	9720	0
424	20231228	143500	212197630	9720	9720	9720	9720	1
425	20231228	143400	212187910	9720	9720	9720	9720	3095
426	20231228	143300	182104510	9710	9710	9710	9710	0
427	20231228	143200	182104510	9710	9710	9710	9710	13
428	20231228	143100	181978280	9710	9710	9710	9710	200
429	20231228	143000	180036280	9710	9710	9710	9710	400
430	20231228	142900	176152280	9710	9710	9710	9710	200
431	20231228	142800	174210280	9710	9710	9710	9710	472
432	20231228	142700	169627160	9710	9710	9710	9710	0
433	20231228	142600	169627160	9710	9710	9710	9710	100
434	20231228	142500	168656160	9700	9710	9710	9700	330
435	20231228	142400	165452860	9710	9710	9710	9710	69
436	20231228	142300	164782870	9700	9700	9700	9700	0
437	20231228	142200	164782870	9700	9700	9700	9700	100
438	20231228	142100	163812870	9710	9710	9710	9710	230
439	20231228	142000	161579570	9710	9700	9710	9700	115
440	20231228	141900	160463650	9700	9700	9700	9700	200
441	20231228	141800	158523650	9700	9700	9700	9700	30
442	20231228	141700	158232650	9700	9700	9700	9700	242
443	20231228	141600	155885250	9700	9700	9700	9700	200
444	20231228	141500	153945250	9700	9700	9700	9700	220
445	20231228	141400	151811250	9700	9700	9700	9700	10
446	20231228	141300	151714250	9700	9700	9700	9700	42
447	20231228	141200	151306850	9700	9700	9700	9700	0
448	20231228	141100	151306850	9700	9700	9700	9700	30
449	20231228	141000	151015850	9700	9700	9700	9700	0
450	20231228	140900	151015850	9700	9700	9700	9700	42
451	20231228	140800	150608450	9700	9700	9700	9700	20
452	20231228	140700	150414450	9700	9700	9700	9700	10
453	20231228	140600	150317450	9700	9700	9700	9700	42
454	20231228	140500	149910050	9700	9700	9700	9700	20
455	20231228	140400	149716050	9700	9700	9700	9700	10
456	20231228	140300	149619050	9700	9700	9700	9700	0
457	20231228	140200	149619050	9700	9700	9700	9700	42
458	20231228	140100	149211650	9700	9700	9700	9700	20
459	20231228	140000	149017650	9700	9700	9700	9700	10
460	20231228	135900	148920650	9700	9700	9700	9700	0
461	20231228	135800	148920650	9700	9700	9700	9700	62
462	20231228	135700	148319250	9700	9700	9700	9700	10
463	20231228	135600	148222250	9700	9700	9700	9700	0
464	20231228	135500	148222250	9700	9700	9700	9700	62
465	20231228	135400	147620850	9700	9700	9700	9700	0
466	20231228	135300	147620850	9700	9700	9700	9700	62
467	20231228	135200	147019450	9700	9700	9700	9700	0
468	20231228	135100	147019450	9700	9700	9700	9700	62
469	20231228	135000	146418050	9700	9700	9700	9700	10
470	20231228	134900	146321050	9700	9700	9700	9700	67
471	20231228	134800	145671150	9710	9710	9710	9710	20
472	20231228	134700	145476950	9710	9710	9710	9710	42
473	20231228	134600	145069130	9710	9710	9710	9710	10
474	20231228	134500	144972030	9710	9710	9710	9710	10
475	20231228	134400	144874930	9710	9710	9710	9710	62
476	20231228	134300	144272910	9710	9700	9710	9700	14
477	20231228	134200	144137010	9710	9710	9710	9710	0
478	20231228	134100	144137010	9710	9710	9710	9710	20
479	20231228	134000	143942810	9710	9710	9710	9710	42
480	20231228	133900	143534990	9710	9710	9710	9710	10
481	20231228	133800	143437890	9710	9710	9710	9710	20
482	20231228	133700	143243690	9710	9710	9710	9710	0
483	20231228	133600	143243690	9710	9710	9710	9710	62
484	20231228	133500	142641670	9710	9710	9710	9710	0
485	20231228	133400	142641670	9710	9710	9710	9710	22
486	20231228	133300	142428050	9710	9710	9710	9710	42
487	20231228	133200	142020230	9710	9710	9710	9710	10
488	20231228	133100	141923130	9710	9710	9710	9710	20
489	20231228	133000	141728930	9710	9710	9710	9710	0
490	20231228	132900	141728930	9710	9710	9710	9710	52
491	20231228	132800	141224010	9710	9710	9710	9710	20
492	20231228	132700	141029810	9700	9700	9700	9700	0
493	20231228	132600	141029810	9700	9700	9700	9700	0
494	20231228	132500	141029810	9700	9700	9700	9700	140
495	20231228	132400	139671810	9710	9710	9710	9710	20
496	20231228	132300	139477610	9710	9710	9710	9710	0
497	20231228	132200	139477610	9710	9710	9710	9710	52
498	20231228	132100	138972690	9710	9710	9710	9710	0
499	20231228	132000	138972690	9710	9700	9710	9700	3000
500	20231228	131900	109849910	9700	9700	9700	9700	10
501	20231228	131800	109752910	9700	9700	9700	9700	52
502	20231228	131700	109248510	9700	9700	9700	9700	20
503	20231228	131600	109054510	9700	9700	9700	9700	0
504	20231228	131500	109054510	9700	9700	9700	9700	10
505	20231228	131400	108957510	9700	9700	9700	9700	62
506	20231228	131300	108356110	9700	9700	9700	9700	0
507	20231228	131200	108356110	9700	9700	9700	9700	0
508	20231228	131100	108356110	9700	9700	9700	9700	72
509	20231228	131000	107657710	9700	9700	9700	9700	0
510	20231228	130900	107657710	9700	9700	9700	9700	0
511	20231228	130800	107657710	9700	9700	9700	9700	10
512	20231228	130700	107560710	9700	9700	9700	9700	62
513	20231228	130600	106959310	9700	9700	9700	9700	0
514	20231228	130500	106959310	9700	9700	9700	9700	0
515	20231228	130400	106959310	9700	9700	9700	9700	30
516	20231228	130300	106668310	9700	9700	9700	9700	42
517	20231228	130200	106260910	9700	9700	9700	9700	0
518	20231228	130100	106260910	9700	9700	9700	9700	30
519	20231228	130000	105969910	9700	9700	9700	9700	42
520	20231228	125900	105562510	9700	9700	9700	9700	0
521	20231228	125800	105562510	9700	9700	9700	9700	0
522	20231228	125700	105562510	9700	9700	9700	9700	30
523	20231228	125600	105271510	9700	9700	9700	9700	42
524	20231228	125500	104864110	9700	9700	9700	9700	211
525	20231228	125400	102817410	9700	9700	9700	9700	30
526	20231228	125300	102526410	9690	9690	9690	9690	0
527	20231228	125200	102526410	9690	9690	9690	9690	44
528	20231228	125100	102100050	9700	9700	9700	9700	10
529	20231228	125000	102003050	9700	9700	9700	9700	30
530	20231228	124900	101712050	9700	9700	9700	9700	42
531	20231228	124800	101304650	9700	9700	9700	9700	0
532	20231228	124700	101304650	9700	9700	9700	9700	30
533	20231228	124600	101013650	9700	9700	9700	9700	0
534	20231228	124500	101013650	9700	9700	9700	9700	42
535	20231228	124400	100606250	9700	9700	9700	9700	20
536	20231228	124300	100412250	9700	9700	9700	9700	10
537	20231228	124200	100315250	9700	9700	9700	9700	0
538	20231228	124100	100315250	9700	9700	9700	9700	42
539	20231228	124000	99907850	9700	9700	9700	9700	30
540	20231228	123900	99616850	9700	9700	9700	9700	0
541	20231228	123800	99616850	9700	9700	9700	9700	0
542	20231228	123700	99616850	9700	9700	9700	9700	62
543	20231228	123600	99015450	9700	9700	9700	9700	10
544	20231228	123500	98918450	9700	9700	9700	9700	0
545	20231228	123400	98918450	9700	9700	9700	9700	42
546	20231228	123300	98511050	9700	9700	9700	9700	30
547	20231228	123200	98220050	9700	9700	9700	9700	0
548	20231228	123100	98220050	9700	9700	9700	9700	0
549	20231228	123000	98220050	9700	9700	9700	9700	62
550	20231228	122900	97618650	9700	9700	9700	9700	46
551	20231228	122800	97172450	9700	9700	9700	9700	3
552	20231228	122700	97143350	9700	9710	9710	9700	23
553	20231228	122600	96920050	9710	9710	9710	9710	52
554	20231228	122500	96415130	9710	9710	9710	9710	50
555	20231228	122400	95929630	9710	9710	9710	9710	0
556	20231228	122300	95929630	9710	9710	9710	9710	62
557	20231228	122200	95327610	9710	9710	9710	9710	10
558	20231228	122100	95230510	9710	9710	9710	9710	0
559	20231228	122000	95230510	9710	9710	9710	9710	20
560	20231228	121900	95036310	9710	9710	9710	9710	52
561	20231228	121800	94531390	9710	9710	9710	9710	0
562	20231228	121700	94531390	9710	9710	9710	9710	0
563	20231228	121600	94531390	9710	9710	9710	9710	20
564	20231228	121500	94337190	9710	9710	9710	9710	52
565	20231228	121400	93832270	9710	9710	9710	9710	0
566	20231228	121300	93832270	9710	9710	9710	9710	20
567	20231228	121200	93638070	9710	9710	9710	9710	10
568	20231228	121100	93540970	9700	9700	9700	9700	3
569	20231228	121000	93511870	9710	9710	9710	9710	20
570	20231228	120900	93317670	9710	9710	9710	9710	0
571	20231228	120800	93317670	9710	9700	9710	9700	99
572	20231228	120700	92357270	9700	9700	9700	9700	0
573	20231228	120600	92357270	9700	9700	9700	9700	20
574	20231228	120500	92163270	9700	9700	9700	9700	10
575	20231228	120400	92066270	9700	9700	9700	9700	42
576	20231228	120300	91658870	9700	9700	9700	9700	20
577	20231228	120200	91464870	9700	9700	9700	9700	0
578	20231228	120100	91464870	9700	9700	9700	9700	10
579	20231228	120000	91367870	9700	9700	9700	9700	42
580	20231228	115900	90960470	9700	9700	9700	9700	20
581	20231228	115800	90766470	9700	9700	9700	9700	10
582	20231228	115700	90669470	9700	9700	9700	9700	42
583	20231228	115600	90262070	9700	9700	9700	9700	20
584	20231228	115500	90068070	9700	9700	9700	9700	0
585	20231228	115400	90068070	9700	9700	9700	9700	10
586	20231228	115300	89971070	9700	9700	9700	9700	62
587	20231228	115200	89369670	9700	9700	9700	9700	0
588	20231228	115100	89369670	9700	9700	9700	9700	10
589	20231228	115000	89272670	9700	9700	9700	9700	0
590	20231228	114900	89272670	9700	9700	9700	9700	62
591	20231228	114800	88671270	9700	9700	9700	9700	0
592	20231228	114700	88671270	9700	9700	9700	9700	10
593	20231228	114600	88574270	9690	9700	9700	9690	64
594	20231228	114500	87953490	9690	9690	9690	9690	4
595	20231228	114400	87914730	9700	9700	9700	9700	10
596	20231228	114300	87817730	9700	9700	9700	9700	0
597	20231228	114200	87817730	9700	9700	9700	9700	62
598	20231228	114100	87216330	9700	9700	9700	9700	0
599	20231228	114000	87216330	9700	9700	9700	9700	10
600	20231228	113900	87119330	9700	9700	9700	9700	20
601	20231228	113800	86925330	9700	9700	9700	9700	42
602	20231228	113700	86517930	9700	9700	9700	9700	10
603	20231228	113600	86420930	9700	9700	9700	9700	20
604	20231228	113500	86226930	9700	9700	9700	9700	42
605	20231228	113400	85819530	9700	9700	9700	9700	0
606	20231228	113300	85819530	9700	9700	9700	9700	10
607	20231228	113200	85722530	9700	9700	9700	9700	20
608	20231228	113100	85528530	9700	9700	9700	9700	42
609	20231228	113000	85121130	9700	9700	9700	9700	10
610	20231228	112900	85024130	9700	9700	9700	9700	20
611	20231228	112800	84830130	9700	9700	9700	9700	0
612	20231228	112700	84830130	9700	9700	9700	9700	77
613	20231228	112600	84083230	9690	9700	9700	9690	45
614	20231228	112500	83647080	9700	9700	9700	9700	20
615	20231228	112400	83453080	9690	9690	9690	9690	0
616	20231228	112300	83453080	9690	9700	9700	9690	56
617	20231228	112200	82909920	9700	9700	9700	9700	20
618	20231228	112100	82715920	9700	9700	9700	9700	0
619	20231228	112000	82715920	9700	9700	9700	9700	42
620	20231228	111900	82308520	9700	9700	9700	9700	30
621	20231228	111800	82017520	9700	9700	9700	9700	20
622	20231228	111700	81823520	9700	9700	9700	9700	0
623	20231228	111600	81823520	9700	9700	9700	9700	52
624	20231228	111500	81319120	9700	9690	9700	9690	24
625	20231228	111400	81086360	9700	9700	9700	9700	0
626	20231228	111300	81086360	9700	9700	9700	9700	0
627	20231228	111200	81086360	9700	9700	9700	9700	72
628	20231228	111100	80387960	9700	9700	9700	9700	0
629	20231228	111000	80387960	9700	9700	9700	9700	0
630	20231228	110900	80387960	9700	9700	9700	9700	72
631	20231228	110800	79689560	9700	9700	9700	9700	0
632	20231228	110700	79689560	9700	9700	9700	9700	0
633	20231228	110600	79689560	9700	9700	9700	9700	0
634	20231228	110500	79689560	9700	9700	9700	9700	72
635	20231228	110400	78991160	9700	9700	9700	9700	0
636	20231228	110300	78991160	9700	9700	9700	9700	0
637	20231228	110200	78991160	9700	9700	9700	9700	30
638	20231228	110100	78700160	9700	9700	9700	9700	42
639	20231228	110000	78292760	9700	9700	9700	9700	0
640	20231228	105900	78292760	9700	9700	9700	9700	0
641	20231228	105800	78292760	9700	9700	9700	9700	72
642	20231228	105700	77594360	9700	9700	9700	9700	0
643	20231228	105600	77594360	9700	9700	9700	9700	1
644	20231228	105500	77584660	9700	9700	9700	9700	30
645	20231228	105400	77293660	9700	9700	9700	9700	42
646	20231228	105300	76886260	9700	9700	9700	9700	0
647	20231228	105200	76886260	9700	9700	9700	9700	20
648	20231228	105100	76692260	9700	9700	9700	9700	10
649	20231228	105000	76595260	9700	9700	9700	9700	42
650	20231228	104900	76187860	9700	9700	9700	9700	0
651	20231228	104800	76187860	9700	9700	9700	9700	30
652	20231228	104700	75896860	9700	9700	9700	9700	0
653	20231228	104600	75896860	9700	9700	9700	9700	62
654	20231228	104500	75295460	9710	9710	9710	9710	20
655	20231228	104400	75101260	9710	9710	9710	9710	10
656	20231228	104300	75004160	9710	9710	9710	9710	42
657	20231228	104200	74596340	9710	9710	9710	9710	0
658	20231228	104100	74596340	9710	9710	9710	9710	11
659	20231228	104000	74489530	9710	9710	9710	9710	0
660	20231228	103900	74489530	9710	9710	9710	9710	42
661	20231228	103800	74081710	9710	9710	9710	9710	20
662	20231228	103700	73887510	9710	9710	9710	9710	10
663	20231228	103600	73790410	9710	9710	9710	9710	0
664	20231228	103500	73790410	9710	9710	9710	9710	62
665	20231228	103400	73188390	9710	9710	9710	9710	10
666	20231228	103300	73091290	9700	9700	9700	9700	0
667	20231228	103200	73091290	9700	9710	9710	9700	46
668	20231228	103100	72644670	9710	9700	9710	9700	25
669	20231228	103000	72401970	9700	9700	9700	9700	7
670	20231228	102900	72334070	9710	9710	9710	9710	0
671	20231228	102800	72334070	9710	9710	9710	9710	62
672	20231228	102700	71732050	9710	9710	9710	9710	15
673	20231228	102600	71586400	9700	9700	9700	9700	8
674	20231228	102500	71508800	9700	9710	9710	9700	25
675	20231228	102400	71266100	9710	9710	9710	9710	52
676	20231228	102300	70761180	9720	9720	9720	9720	15
677	20231228	102200	70615380	9720	9720	9720	9720	0
678	20231228	102100	70615380	9720	9720	9720	9720	0
679	20231228	102000	70615380	9720	9690	9720	9690	5010
680	20231228	101900	22003270	9680	9680	9680	9680	5
681	20231228	101800	21954870	9690	9690	9690	9690	20
682	20231228	101700	21761070	9690	9690	9690	9690	42
683	20231228	101600	21354090	9680	9680	9680	9680	0
684	20231228	101500	21354090	9680	9680	9680	9680	8
685	20231228	101400	21276650	9690	9690	9690	9690	20
686	20231228	101300	21082850	9690	9690	9690	9690	62
687	20231228	101200	20482070	9690	9690	9690	9690	0
688	20231228	101100	20482070	9690	9690	9690	9690	20
689	20231228	101000	20288270	9690	9690	9690	9690	0
690	20231228	100900	20288270	9690	9690	9690	9690	52
691	20231228	100800	19784390	9690	9690	9690	9690	20
692	20231228	100700	19590590	9690	9690	9690	9690	0
693	20231228	100600	19590590	9690	9690	9690	9690	52
694	20231228	100500	19086710	9680	9680	9680	9680	4
695	20231228	100400	19047990	9690	9690	9690	9690	20
696	20231228	100300	18854190	9690	9690	9690	9690	0
697	20231228	100200	18854190	9690	9680	9690	9680	45
698	20231228	100100	18418490	9680	9690	9690	9680	85
699	20231228	100000	17595490	9690	9690	9690	9690	0
700	20231228	095900	17595490	9690	9690	9690	9690	10
701	20231228	095800	17498590	9690	9690	9690	9690	42
702	20231228	095700	17091610	9690	9690	9690	9690	20
703	20231228	095600	16897810	9690	9690	9690	9690	0
704	20231228	095500	16897810	9690	9690	9690	9690	52
705	20231228	095400	16393930	9690	9690	9690	9690	20
706	20231228	095300	16200130	9690	9690	9690	9690	10
707	20231228	095200	16103230	9680	9680	9680	9680	0
708	20231228	095100	16103230	9680	9700	9700	9680	92
709	20231228	095000	15211630	9680	9680	9680	9680	0
710	20231228	094900	15211630	9680	9680	9680	9680	9
711	20231228	094800	15124510	9700	9700	9700	9700	0
712	20231228	094700	15124510	9700	9660	9700	9660	1024
713	20231228	094600	5196870	9660	9670	9670	9660	4
714	20231228	094500	5158220	9680	9680	9680	9680	10
715	20231228	094400	5061420	9680	9680	9680	9680	62
716	20231228	094300	4461260	9670	9670	9670	9670	36
717	20231228	094200	4113140	9680	9680	9680	9680	0
718	20231228	094100	4113140	9680	9680	9680	9680	30
719	20231228	094000	3822740	9680	9680	9680	9680	42
720	20231228	093900	3416180	9680	9680	9680	9680	0
721	20231228	093800	3416180	9680	9680	9680	9680	10
722	20231228	093700	3319380	9680	9680	9680	9680	0
723	20231228	093600	3319380	9680	9680	9680	9680	42
724	20231228	093500	2912820	9680	9680	9680	9680	0
725	20231228	093400	2912820	9680	9680	9680	9680	10
726	20231228	093300	2816020	9670	9680	9680	9670	48
727	20231228	093200	2351440	9680	9680	9680	9680	0
728	20231228	093100	2351440	9680	9680	9680	9680	10
729	20231228	093000	2254640	9680	9680	9680	9680	0
730	20231228	092900	2254640	9680	9680	9680	9680	42
731	20231228	092800	1848080	9680	9680	9680	9680	0
732	20231228	092700	1848080	9680	9680	9680	9680	0
733	20231228	092600	1848080	9680	9680	9680	9680	0
734	20231228	092500	1848080	9680	9670	9680	9670	102
735	20231228	092400	861320	9680	9680	9680	9680	0
736	20231228	092300	861320	9680	9680	9680	9680	0
737	20231228	092200	861320	9680	9680	9680	9680	0
738	20231228	092100	861320	9680	9680	9680	9680	42
739	20231228	092000	454760	9680	9680	9680	9680	0
740	20231228	091900	454760	9680	9680	9680	9680	0
741	20231228	091800	454760	9680	9680	9680	9680	0
742	20231228	091700	454760	9680	9680	9680	9680	0
743	20231228	091600	454760	9680	9680	9680	9680	0
744	20231228	091500	454760	9680	9680	9680	9680	0
745	20231228	091400	454760	9680	9680	9680	9680	0
746	20231228	091300	454760	9680	9680	9680	9680	0
747	20231228	091200	454760	9680	9680	9680	9680	0
748	20231228	091100	454760	9680	9680	9680	9680	42
749	20231228	091000	48200	9640	9640	9640	9640	0
750	20231228	090900	48200	9640	9640	9640	9640	0
751	20231228	090800	48200	9640	9640	9640	9640	0
752	20231228	090700	48200	9640	9640	9640	9640	0
753	20231228	090600	48200	9640	9640	9640	9640	0
754	20231228	090500	48200	9640	9640	9640	9640	0
755	20231228	090400	48200	9640	9640	9640	9640	0
756	20231228	090300	48200	9640	9640	9640	9640	5
757	20231228	090200	0	9670	9670	9670	9670	0
758	20231228	090100	0	9670	9670	9670	9670	0
759	20231228	090000	0	9670	9670	9670	9670	0