KissMeData/439250/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	213800	76170900	9760	9760	9760	9760	1139
3	20240111	213700	76170900	9760	9760	9760	9760	0
4	20240111	213600	76170900	9760	9760	9760	9760	0
5	20240111	213500	76170900	9760	9760	9760	9760	0
6	20240111	213400	76170900	9760	9760	9760	9760	0
7	20240111	213300	76170900	9760	9760	9760	9760	0
8	20240111	213200	76170900	9760	9760	9760	9760	0
9	20240111	213100	76170900	9760	9760	9760	9760	0
10	20240111	213000	76170900	9760	9760	9760	9760	0
11	20240111	212900	76170900	9760	9760	9760	9760	0
12	20240111	212800	76170900	9760	9760	9760	9760	0
13	20240111	212700	76170900	9760	9760	9760	9760	0
14	20240111	212600	76170900	9760	9760	9760	9760	0
15	20240111	212500	76170900	9760	9760	9760	9760	0
16	20240111	212400	76170900	9760	9760	9760	9760	0
17	20240111	212300	76170900	9760	9760	9760	9760	0
18	20240111	212200	76170900	9760	9760	9760	9760	0
19	20240111	212100	76170900	9760	9760	9760	9760	0
20	20240111	212000	76170900	9760	9760	9760	9760	0
21	20240111	211900	76170900	9760	9760	9760	9760	0
22	20240111	211800	76170900	9760	9760	9760	9760	0
23	20240111	211700	76170900	9760	9760	9760	9760	0
24	20240111	211600	76170900	9760	9760	9760	9760	0
25	20240111	211500	76170900	9760	9760	9760	9760	0
26	20240111	211400	76170900	9760	9760	9760	9760	0
27	20240111	211300	76170900	9760	9760	9760	9760	0
28	20240111	211200	76170900	9760	9760	9760	9760	0
29	20240111	211100	76170900	9760	9760	9760	9760	0
30	20240111	211000	76170900	9760	9760	9760	9760	0
31	20240111	210900	76170900	9760	9760	9760	9760	0
32	20240111	210800	76170900	9760	9760	9760	9760	1139
33	20240111	210700	76170900	9760	9760	9760	9760	0
34	20240111	210600	76170900	9760	9760	9760	9760	0
35	20240111	210500	76170900	9760	9760	9760	9760	0
36	20240111	210400	76170900	9760	9760	9760	9760	0
37	20240111	210300	76170900	9760	9760	9760	9760	0
38	20240111	210200	76170900	9760	9760	9760	9760	0
39	20240111	210100	76170900	9760	9760	9760	9760	0
40	20240111	210000	76170900	9760	9760	9760	9760	0
41	20240111	205900	76170900	9760	9760	9760	9760	0
42	20240111	205800	76170900	9760	9760	9760	9760	0
43	20240111	205700	76170900	9760	9760	9760	9760	0
44	20240111	205600	76170900	9760	9760	9760	9760	0
45	20240111	205500	76170900	9760	9760	9760	9760	0
46	20240111	205400	76170900	9760	9760	9760	9760	0
47	20240111	205300	76170900	9760	9760	9760	9760	0
48	20240111	205200	76170900	9760	9760	9760	9760	0
49	20240111	205100	76170900	9760	9760	9760	9760	0
50	20240111	205000	76170900	9760	9760	9760	9760	0
51	20240111	204900	76170900	9760	9760	9760	9760	0
52	20240111	204800	76170900	9760	9760	9760	9760	0
53	20240111	204700	76170900	9760	9760	9760	9760	0
54	20240111	204600	76170900	9760	9760	9760	9760	0
55	20240111	204500	76170900	9760	9760	9760	9760	0
56	20240111	204400	76170900	9760	9760	9760	9760	0
57	20240111	204300	76170900	9760	9760	9760	9760	0
58	20240111	204200	76170900	9760	9760	9760	9760	0
59	20240111	204100	76170900	9760	9760	9760	9760	0
60	20240111	204000	76170900	9760	9760	9760	9760	0
61	20240111	203900	76170900	9760	9760	9760	9760	0
62	20240111	203800	76170900	9760	9760	9760	9760	1139
63	20240111	203700	76170900	9760	9760	9760	9760	0
64	20240111	203600	76170900	9760	9760	9760	9760	0
65	20240111	203500	76170900	9760	9760	9760	9760	0
66	20240111	203400	76170900	9760	9760	9760	9760	0
67	20240111	203300	76170900	9760	9760	9760	9760	0
68	20240111	203200	76170900	9760	9760	9760	9760	0
69	20240111	203100	76170900	9760	9760	9760	9760	0
70	20240111	203000	76170900	9760	9760	9760	9760	0
71	20240111	202900	76170900	9760	9760	9760	9760	0
72	20240111	202800	76170900	9760	9760	9760	9760	0
73	20240111	202700	76170900	9760	9760	9760	9760	0
74	20240111	202600	76170900	9760	9760	9760	9760	0
75	20240111	202500	76170900	9760	9760	9760	9760	0
76	20240111	202400	76170900	9760	9760	9760	9760	0
77	20240111	202300	76170900	9760	9760	9760	9760	0
78	20240111	202200	76170900	9760	9760	9760	9760	0
79	20240111	202100	76170900	9760	9760	9760	9760	0
80	20240111	202000	76170900	9760	9760	9760	9760	0
81	20240111	201900	76170900	9760	9760	9760	9760	0
82	20240111	201800	76170900	9760	9760	9760	9760	0
83	20240111	201700	76170900	9760	9760	9760	9760	0
84	20240111	201600	76170900	9760	9760	9760	9760	0
85	20240111	201500	76170900	9760	9760	9760	9760	0
86	20240111	201400	76170900	9760	9760	9760	9760	0
87	20240111	201300	76170900	9760	9760	9760	9760	0
88	20240111	201200	76170900	9760	9760	9760	9760	0
89	20240111	201100	76170900	9760	9760	9760	9760	0
90	20240111	201000	76170900	9760	9760	9760	9760	0
91	20240111	200900	76170900	9760	9760	9760	9760	0
92	20240111	200800	76170900	9760	9760	9760	9760	1139
93	20240111	200700	76170900	9760	9760	9760	9760	0
94	20240111	200600	76170900	9760	9760	9760	9760	0
95	20240111	200500	76170900	9760	9760	9760	9760	0
96	20240111	200400	76170900	9760	9760	9760	9760	0
97	20240111	200300	76170900	9760	9760	9760	9760	0
98	20240111	200200	76170900	9760	9760	9760	9760	0
99	20240111	200100	76170900	9760	9760	9760	9760	0
100	20240111	200000	76170900	9760	9760	9760	9760	0
101	20240111	195900	76170900	9760	9760	9760	9760	0
102	20240111	195800	76170900	9760	9760	9760	9760	0
103	20240111	195700	76170900	9760	9760	9760	9760	0
104	20240111	195600	76170900	9760	9760	9760	9760	0
105	20240111	195500	76170900	9760	9760	9760	9760	0
106	20240111	195400	76170900	9760	9760	9760	9760	0
107	20240111	195300	76170900	9760	9760	9760	9760	0
108	20240111	195200	76170900	9760	9760	9760	9760	0
109	20240111	195100	76170900	9760	9760	9760	9760	0
110	20240111	195000	76170900	9760	9760	9760	9760	0
111	20240111	194900	76170900	9760	9760	9760	9760	0
112	20240111	194800	76170900	9760	9760	9760	9760	0
113	20240111	194700	76170900	9760	9760	9760	9760	0
114	20240111	194600	76170900	9760	9760	9760	9760	0
115	20240111	194500	76170900	9760	9760	9760	9760	0
116	20240111	194400	76170900	9760	9760	9760	9760	0
117	20240111	194300	76170900	9760	9760	9760	9760	0
118	20240111	194200	76170900	9760	9760	9760	9760	0
119	20240111	194100	76170900	9760	9760	9760	9760	0
120	20240111	194000	76170900	9760	9760	9760	9760	0
121	20240111	193900	76170900	9760	9760	9760	9760	0
122	20240111	193800	76170900	9760	9760	9760	9760	1139
123	20240111	193700	76170900	9760	9760	9760	9760	0
124	20240111	193600	76170900	9760	9760	9760	9760	0
125	20240111	193500	76170900	9760	9760	9760	9760	0
126	20240111	193400	76170900	9760	9760	9760	9760	0
127	20240111	193300	76170900	9760	9760	9760	9760	0
128	20240111	193200	76170900	9760	9760	9760	9760	0
129	20240111	193100	76170900	9760	9760	9760	9760	0
130	20240111	193000	76170900	9760	9760	9760	9760	0
131	20240111	192900	76170900	9760	9760	9760	9760	0
132	20240111	192800	76170900	9760	9760	9760	9760	0
133	20240111	192700	76170900	9760	9760	9760	9760	0
134	20240111	192600	76170900	9760	9760	9760	9760	0
135	20240111	192500	76170900	9760	9760	9760	9760	0
136	20240111	192400	76170900	9760	9760	9760	9760	0
137	20240111	192300	76170900	9760	9760	9760	9760	0
138	20240111	192200	76170900	9760	9760	9760	9760	0
139	20240111	192100	76170900	9760	9760	9760	9760	0
140	20240111	192000	76170900	9760	9760	9760	9760	0
141	20240111	191900	76170900	9760	9760	9760	9760	0
142	20240111	191800	76170900	9760	9760	9760	9760	0
143	20240111	191700	76170900	9760	9760	9760	9760	0
144	20240111	191600	76170900	9760	9760	9760	9760	0
145	20240111	191500	76170900	9760	9760	9760	9760	0
146	20240111	191400	76170900	9760	9760	9760	9760	0
147	20240111	191300	76170900	9760	9760	9760	9760	0
148	20240111	191200	76170900	9760	9760	9760	9760	0
149	20240111	191100	76170900	9760	9760	9760	9760	0
150	20240111	191000	76170900	9760	9760	9760	9760	0
151	20240111	190900	76170900	9760	9760	9760	9760	0
152	20240111	190800	76170900	9760	9760	9760	9760	1139
153	20240111	190700	76170900	9760	9760	9760	9760	0
154	20240111	190600	76170900	9760	9760	9760	9760	0
155	20240111	190500	76170900	9760	9760	9760	9760	0
156	20240111	190400	76170900	9760	9760	9760	9760	0
157	20240111	190300	76170900	9760	9760	9760	9760	0
158	20240111	190200	76170900	9760	9760	9760	9760	0
159	20240111	190100	76170900	9760	9760	9760	9760	0
160	20240111	190000	76170900	9760	9760	9760	9760	0
161	20240111	185900	76170900	9760	9760	9760	9760	0
162	20240111	185800	76170900	9760	9760	9760	9760	0
163	20240111	185700	76170900	9760	9760	9760	9760	0
164	20240111	185600	76170900	9760	9760	9760	9760	0
165	20240111	185500	76170900	9760	9760	9760	9760	0
166	20240111	185400	76170900	9760	9760	9760	9760	0
167	20240111	185300	76170900	9760	9760	9760	9760	0
168	20240111	185200	76170900	9760	9760	9760	9760	0
169	20240111	185100	76170900	9760	9760	9760	9760	0
170	20240111	185000	76170900	9760	9760	9760	9760	0
171	20240111	184900	76170900	9760	9760	9760	9760	0
172	20240111	184800	76170900	9760	9760	9760	9760	0
173	20240111	184700	76170900	9760	9760	9760	9760	0
174	20240111	184600	76170900	9760	9760	9760	9760	0
175	20240111	184500	76170900	9760	9760	9760	9760	0
176	20240111	184400	76170900	9760	9760	9760	9760	0
177	20240111	184300	76170900	9760	9760	9760	9760	0
178	20240111	184200	76170900	9760	9760	9760	9760	0
179	20240111	184100	76170900	9760	9760	9760	9760	0
180	20240111	184000	76170900	9760	9760	9760	9760	0
181	20240111	183900	76170900	9760	9760	9760	9760	0
182	20240111	183800	76170900	9760	9760	9760	9760	1139
183	20240111	183700	76170900	9760	9760	9760	9760	0
184	20240111	183600	76170900	9760	9760	9760	9760	0
185	20240111	183500	76170900	9760	9760	9760	9760	0
186	20240111	183400	76170900	9760	9760	9760	9760	0
187	20240111	183300	76170900	9760	9760	9760	9760	0
188	20240111	183200	76170900	9760	9760	9760	9760	0
189	20240111	183100	76170900	9760	9760	9760	9760	0
190	20240111	183000	76170900	9760	9760	9760	9760	0
191	20240111	182900	76170900	9760	9760	9760	9760	0
192	20240111	182800	76170900	9760	9760	9760	9760	0
193	20240111	182700	76170900	9760	9760	9760	9760	0
194	20240111	182600	76170900	9760	9760	9760	9760	0
195	20240111	182500	76170900	9760	9760	9760	9760	0
196	20240111	182400	76170900	9760	9760	9760	9760	0
197	20240111	182300	76170900	9760	9760	9760	9760	0
198	20240111	182200	76170900	9760	9760	9760	9760	0
199	20240111	182100	76170900	9760	9760	9760	9760	0
200	20240111	182000	76170900	9760	9760	9760	9760	0
201	20240111	181900	76170900	9760	9760	9760	9760	0
202	20240111	181800	76170900	9760	9760	9760	9760	0
203	20240111	181700	76170900	9760	9760	9760	9760	0
204	20240111	181600	76170900	9760	9760	9760	9760	0
205	20240111	181500	76170900	9760	9760	9760	9760	0
206	20240111	181400	76170900	9760	9760	9760	9760	0
207	20240111	181300	76170900	9760	9760	9760	9760	0
208	20240111	181200	76170900	9760	9760	9760	9760	0
209	20240111	181100	76170900	9760	9760	9760	9760	0
210	20240111	181000	76170900	9760	9760	9760	9760	0
211	20240111	180900	76170900	9760	9760	9760	9760	0
212	20240111	180800	76170900	9760	9760	9760	9760	1139
213	20240111	180700	76170900	9760	9760	9760	9760	0
214	20240111	180600	76170900	9760	9760	9760	9760	0
215	20240111	180500	76170900	9760	9760	9760	9760	0
216	20240111	180400	76170900	9760	9760	9760	9760	0
217	20240111	180300	76170900	9760	9760	9760	9760	0
218	20240111	180200	76170900	9760	9760	9760	9760	0
219	20240111	180100	76170900	9760	9760	9760	9760	0
220	20240111	180000	76170900	9760	9760	9760	9760	0
221	20240111	175900	76170900	9760	9760	9760	9760	0
222	20240111	175800	76170900	9760	9760	9760	9760	0
223	20240111	175700	76170900	9760	9760	9760	9760	0
224	20240111	175600	76170900	9760	9760	9760	9760	0
225	20240111	175500	76170900	9760	9760	9760	9760	0
226	20240111	175400	76170900	9760	9760	9760	9760	0
227	20240111	175300	76170900	9760	9760	9760	9760	0
228	20240111	175200	76170900	9760	9760	9760	9760	0
229	20240111	175100	76170900	9760	9760	9760	9760	0
230	20240111	175000	76170900	9760	9760	9760	9760	0
231	20240111	174900	76170900	9760	9760	9760	9760	0
232	20240111	174800	76170900	9760	9760	9760	9760	0
233	20240111	174700	76170900	9760	9760	9760	9760	0
234	20240111	174600	76170900	9760	9760	9760	9760	0
235	20240111	174500	76170900	9760	9760	9760	9760	0
236	20240111	174400	76170900	9760	9760	9760	9760	0
237	20240111	174300	76170900	9760	9760	9760	9760	0
238	20240111	174200	76170900	9760	9760	9760	9760	0
239	20240111	174100	76170900	9760	9760	9760	9760	0
240	20240111	174000	76170900	9760	9760	9760	9760	0
241	20240111	173900	76170900	9760	9760	9760	9760	0
242	20240111	173800	76170900	9760	9760	9760	9760	1139
243	20240111	173700	76170900	9760	9760	9760	9760	0
244	20240111	173600	76170900	9760	9760	9760	9760	0
245	20240111	173500	76170900	9760	9760	9760	9760	0
246	20240111	173400	76170900	9760	9760	9760	9760	0
247	20240111	173300	76170900	9760	9760	9760	9760	0
248	20240111	173200	76170900	9760	9760	9760	9760	0
249	20240111	173100	76170900	9760	9760	9760	9760	0
250	20240111	173000	76170900	9760	9760	9760	9760	0
251	20240111	172900	76170900	9760	9760	9760	9760	0
252	20240111	172800	76170900	9760	9760	9760	9760	0
253	20240111	172700	76170900	9760	9760	9760	9760	0
254	20240111	172600	76170900	9760	9760	9760	9760	0
255	20240111	172500	76170900	9760	9760	9760	9760	0
256	20240111	172400	76170900	9760	9760	9760	9760	0
257	20240111	172300	76170900	9760	9760	9760	9760	0
258	20240111	172200	76170900	9760	9760	9760	9760	0
259	20240111	172100	76170900	9760	9760	9760	9760	0
260	20240111	172000	76170900	9760	9760	9760	9760	0
261	20240111	171900	76170900	9760	9760	9760	9760	0
262	20240111	171800	76170900	9760	9760	9760	9760	0
263	20240111	171700	76170900	9760	9760	9760	9760	0
264	20240111	171600	76170900	9760	9760	9760	9760	0
265	20240111	171500	76170900	9760	9760	9760	9760	0
266	20240111	171400	76170900	9760	9760	9760	9760	0
267	20240111	171300	76170900	9760	9760	9760	9760	0
268	20240111	171200	76170900	9760	9760	9760	9760	0
269	20240111	171100	76170900	9760	9760	9760	9760	0
270	20240111	171000	76170900	9760	9760	9760	9760	0
271	20240111	170900	76170900	9760	9760	9760	9760	0
272	20240111	170800	76170900	9760	9760	9760	9760	1139
273	20240111	170700	76170900	9760	9760	9760	9760	0
274	20240111	170600	76170900	9760	9760	9760	9760	0
275	20240111	170500	76170900	9760	9760	9760	9760	0
276	20240111	170400	76170900	9760	9760	9760	9760	0
277	20240111	170300	76170900	9760	9760	9760	9760	0
278	20240111	170200	76170900	9760	9760	9760	9760	0
279	20240111	170100	76170900	9760	9760	9760	9760	0
280	20240111	170000	76170900	9760	9760	9760	9760	0
281	20240111	165900	76170900	9760	9760	9760	9760	0
282	20240111	165800	76170900	9760	9760	9760	9760	0
283	20240111	165700	76170900	9760	9760	9760	9760	0
284	20240111	165600	76170900	9760	9760	9760	9760	0
285	20240111	165500	76170900	9760	9760	9760	9760	0
286	20240111	165400	76170900	9760	9760	9760	9760	0
287	20240111	165300	76170900	9760	9760	9760	9760	0
288	20240111	165200	76170900	9760	9760	9760	9760	0
289	20240111	165100	76170900	9760	9760	9760	9760	0
290	20240111	165000	76170900	9760	9760	9760	9760	0
291	20240111	164900	76170900	9760	9760	9760	9760	0
292	20240111	164800	76170900	9760	9760	9760	9760	0
293	20240111	164700	76170900	9760	9760	9760	9760	0
294	20240111	164600	76170900	9760	9760	9760	9760	0
295	20240111	164500	76170900	9760	9760	9760	9760	0
296	20240111	164400	76170900	9760	9760	9760	9760	0
297	20240111	164300	76170900	9760	9760	9760	9760	0
298	20240111	164200	76170900	9760	9760	9760	9760	0
299	20240111	164100	76170900	9760	9760	9760	9760	0
300	20240111	164000	76170900	9760	9760	9760	9760	0
301	20240111	163900	76170900	9760	9760	9760	9760	0
302	20240111	163800	76170900	9760	9760	9760	9760	1139
303	20240111	163700	76170900	9760	9760	9760	9760	0
304	20240111	163600	76170900	9760	9760	9760	9760	0
305	20240111	163500	76170900	9760	9760	9760	9760	0
306	20240111	163400	76170900	9760	9760	9760	9760	0
307	20240111	163300	76170900	9760	9760	9760	9760	0
308	20240111	163200	76170900	9760	9760	9760	9760	0
309	20240111	163100	76170900	9760	9760	9760	9760	0
310	20240111	163000	76170900	9760	9760	9760	9760	0
311	20240111	162900	76170900	9760	9760	9760	9760	0
312	20240111	162800	76170900	9760	9760	9760	9760	0
313	20240111	162700	76170900	9760	9760	9760	9760	0
314	20240111	162600	76170900	9760	9760	9760	9760	0
315	20240111	162500	76170900	9760	9760	9760	9760	0
316	20240111	162400	76170900	9760	9760	9760	9760	0
317	20240111	162300	76170900	9760	9760	9760	9760	0
318	20240111	162200	76170900	9760	9760	9760	9760	0
319	20240111	162100	76170900	9760	9760	9760	9760	0
320	20240111	162000	76170900	9760	9760	9760	9760	0
321	20240111	161900	76170900	9760	9760	9760	9760	0
322	20240111	161800	76170900	9760	9760	9760	9760	0
323	20240111	161700	76170900	9760	9760	9760	9760	0
324	20240111	161600	76170900	9760	9760	9760	9760	0
325	20240111	161500	76170900	9760	9760	9760	9760	0
326	20240111	161400	76170900	9760	9760	9760	9760	0
327	20240111	161300	76170900	9760	9760	9760	9760	0
328	20240111	161200	76170900	9760	9760	9760	9760	0
329	20240111	161100	76170900	9760	9760	9760	9760	0
330	20240111	161000	76170900	9760	9760	9760	9760	0
331	20240111	160900	76170900	9760	9760	9760	9760	0
332	20240111	160800	76170900	9760	9760	9760	9760	1139
333	20240111	160700	76170900	9760	9760	9760	9760	0
334	20240111	160600	76170900	9760	9760	9760	9760	0
335	20240111	160500	76170900	9760	9760	9760	9760	0
336	20240111	160400	76170900	9760	9760	9760	9760	0
337	20240111	160300	76170900	9760	9760	9760	9760	0
338	20240111	160200	76170900	9760	9760	9760	9760	0
339	20240111	160100	76170900	9760	9760	9760	9760	0
340	20240111	160000	76170900	9760	9760	9760	9760	0
341	20240111	155900	76170900	9760	9760	9760	9760	0
342	20240111	155800	76170900	9760	9760	9760	9760	0
343	20240111	155700	76170900	9760	9760	9760	9760	0
344	20240111	155600	76170900	9760	9760	9760	9760	0
345	20240111	155500	76170900	9760	9760	9760	9760	0
346	20240111	155400	76170900	9760	9760	9760	9760	0
347	20240111	155300	76170900	9760	9760	9760	9760	0
348	20240111	155200	76170900	9760	9760	9760	9760	0
349	20240111	155100	76170900	9760	9760	9760	9760	0
350	20240111	155000	76170900	9760	9760	9760	9760	0
351	20240111	154900	76170900	9760	9760	9760	9760	0
352	20240111	154800	76170900	9760	9760	9760	9760	0
353	20240111	154700	76170900	9760	9760	9760	9760	0
354	20240111	154600	76170900	9760	9760	9760	9760	0
355	20240111	154500	76170900	9760	9760	9760	9760	0
356	20240111	154400	76170900	9760	9760	9760	9760	0
357	20240111	154300	76170900	9760	9760	9760	9760	0
358	20240111	154200	76170900	9760	9760	9760	9760	0
359	20240111	154100	76170900	9760	9760	9760	9760	0
360	20240111	154000	76170900	9760	9760	9760	9760	0
361	20240111	153900	76170900	9760	9760	9760	9760	0
362	20240111	153800	76170900	9760	9760	9760	9760	1139
363	20240111	153700	76170900	9760	9760	9760	9760	0
364	20240111	153600	76170900	9760	9760	9760	9760	0
365	20240111	153500	76170900	9760	9760	9760	9760	0
366	20240111	153400	76170900	9760	9760	9760	9760	0
367	20240111	153300	76170900	9760	9760	9760	9760	0
368	20240111	153200	76170900	9760	9760	9760	9760	0
369	20240111	153100	76170900	9760	9760	9760	9760	0
370	20240111	153000	76170900	9760	9760	9760	9760	1139
371	20240111	152900	65054260	9760	9760	9760	9760	0
372	20240111	152800	65054260	9760	9760	9760	9760	0
373	20240111	152700	65054260	9760	9760	9760	9760	0
374	20240111	152600	65054260	9760	9760	9760	9760	0
375	20240111	152500	65054260	9760	9760	9760	9760	0
376	20240111	152400	65054260	9760	9760	9760	9760	0
377	20240111	152300	65054260	9760	9760	9760	9760	0
378	20240111	152200	65054260	9760	9760	9760	9760	0
379	20240111	152100	65054260	9760	9760	9760	9760	0
380	20240111	152000	65054260	9760	9760	9760	9760	0
381	20240111	151900	65054260	9760	9760	9760	9760	0
382	20240111	151800	65054260	9760	9760	9760	9760	2
383	20240111	151700	65034740	9770	9770	9770	9770	0
384	20240111	151600	65034740	9770	9770	9770	9770	0
385	20240111	151500	65034740	9770	9770	9770	9770	0
386	20240111	151400	65034740	9770	9770	9770	9770	0
387	20240111	151300	65034740	9770	9770	9770	9770	0
388	20240111	151200	65034740	9770	9770	9770	9770	0
389	20240111	151100	65034740	9770	9770	9770	9770	0
390	20240111	151000	65034740	9770	9770	9770	9770	0
391	20240111	150900	65034740	9770	9770	9770	9770	0
392	20240111	150800	65034740	9770	9770	9770	9770	0
393	20240111	150700	65034740	9770	9770	9770	9770	0
394	20240111	150600	65034740	9770	9770	9770	9770	0
395	20240111	150500	65034740	9770	9770	9770	9770	0
396	20240111	150400	65034740	9770	9770	9770	9770	0
397	20240111	150300	65034740	9770	9770	9770	9770	0
398	20240111	150200	65034740	9770	9770	9770	9770	0
399	20240111	150100	65034740	9770	9770	9770	9770	1
400	20240111	150000	65024970	9760	9760	9760	9760	10
401	20240111	145900	64927370	9760	9760	9760	9760	0
402	20240111	145800	64927370	9760	9760	9760	9760	0
403	20240111	145700	64927370	9760	9760	9760	9760	10
404	20240111	145600	64829770	9760	9760	9760	9760	0
405	20240111	145500	64829770	9760	9760	9760	9760	10
406	20240111	145400	64732170	9760	9760	9760	9760	0
407	20240111	145300	64732170	9760	9760	9760	9760	10
408	20240111	145200	64634570	9760	9760	9760	9760	0
409	20240111	145100	64634570	9760	9760	9760	9760	0
410	20240111	145000	64634570	9760	9770	9770	9760	12
411	20240111	144900	64517430	9760	9760	9760	9760	0
412	20240111	144800	64517430	9760	9760	9760	9760	10
413	20240111	144700	64419830	9760	9760	9760	9760	0
414	20240111	144600	64419830	9760	9760	9760	9760	10
415	20240111	144500	64322230	9760	9760	9760	9760	0
416	20240111	144400	64322230	9760	9760	9760	9760	0
417	20240111	144300	64322230	9760	9760	9760	9760	10
418	20240111	144200	64224630	9760	9760	9760	9760	0
419	20240111	144100	64224630	9760	9760	9760	9760	10
420	20240111	144000	64127030	9760	9760	9760	9760	0
421	20240111	143900	64127030	9760	9760	9760	9760	10
422	20240111	143800	64029430	9760	9760	9760	9760	0
423	20240111	143700	64029430	9760	9760	9760	9760	0
424	20240111	143600	64029430	9760	9760	9760	9760	10
425	20240111	143500	63931830	9760	9760	9760	9760	0
426	20240111	143400	63931830	9760	9760	9760	9760	10
427	20240111	143300	63834230	9760	9760	9760	9760	0
428	20240111	143200	63834230	9760	9760	9760	9760	10
429	20240111	143100	63736630	9760	9760	9760	9760	0
430	20240111	143000	63736630	9760	9760	9760	9760	0
431	20240111	142900	63736630	9760	9770	9770	9760	11
432	20240111	142800	63629260	9760	9760	9760	9760	0
433	20240111	142700	63629260	9760	9760	9760	9760	10
434	20240111	142600	63531660	9760	9760	9760	9760	0
435	20240111	142500	63531660	9760	9760	9760	9760	15
436	20240111	142400	63385260	9760	9760	9760	9760	0
437	20240111	142300	63385260	9760	9760	9760	9760	0
438	20240111	142200	63385260	9760	9760	9760	9760	50
439	20240111	142100	62897260	9760	9760	9760	9760	0
440	20240111	142000	62897260	9760	9760	9760	9760	10
441	20240111	141900	62799660	9760	9760	9760	9760	0
442	20240111	141800	62799660	9760	9760	9760	9760	10
443	20240111	141700	62702060	9760	9760	9760	9760	0
444	20240111	141600	62702060	9760	9760	9760	9760	0
445	20240111	141500	62702060	9760	9760	9760	9760	10
446	20240111	141400	62604460	9760	9760	9760	9760	0
447	20240111	141300	62604460	9760	9760	9760	9760	10
448	20240111	141200	62506860	9760	9760	9760	9760	0
449	20240111	141100	62506860	9760	9760	9760	9760	10
450	20240111	141000	62409260	9760	9760	9760	9760	0
451	20240111	140900	62409260	9760	9760	9760	9760	0
452	20240111	140800	62409260	9760	9760	9760	9760	10
453	20240111	140700	62311660	9760	9760	9760	9760	0
454	20240111	140600	62311660	9760	9760	9760	9760	270
455	20240111	140500	59676460	9760	9760	9760	9760	0
456	20240111	140400	59676460	9760	9760	9760	9760	10
457	20240111	140300	59578860	9760	9760	9760	9760	0
458	20240111	140200	59578860	9760	9760	9760	9760	0
459	20240111	140100	59578860	9760	9760	9760	9760	10
460	20240111	140000	59481260	9760	9760	9760	9760	2
461	20240111	135900	59461740	9760	9760	9760	9760	10
462	20240111	135800	59364140	9770	9770	9770	9770	0
463	20240111	135700	59364140	9770	9760	9770	9760	18
464	20240111	135600	59188380	9760	9760	9760	9760	0
465	20240111	135500	59188380	9760	9760	9760	9760	0
466	20240111	135400	59188380	9760	9760	9760	9760	10
467	20240111	135300	59090780	9760	9760	9760	9760	0
468	20240111	135200	59090780	9760	9760	9760	9760	10
469	20240111	135100	58993180	9770	9770	9770	9770	2
470	20240111	135000	58973640	9760	9760	9760	9760	10
471	20240111	134900	58876040	9760	9760	9760	9760	0
472	20240111	134800	58876040	9760	9760	9760	9760	0
473	20240111	134700	58876040	9760	9770	9770	9760	13
474	20240111	134600	58749130	9760	9760	9760	9760	0
475	20240111	134500	58749130	9760	9760	9760	9760	10
476	20240111	134400	58651530	9760	9760	9760	9760	0
477	20240111	134300	58651530	9760	9760	9760	9760	111
478	20240111	134200	57568170	9760	9760	9760	9760	0
479	20240111	134100	57568170	9760	9760	9760	9760	0
480	20240111	134000	57568170	9760	9760	9760	9760	10
481	20240111	133900	57470570	9760	9760	9760	9760	10
482	20240111	133800	57372970	9760	9760	9760	9760	30
483	20240111	133700	57080170	9760	9760	9760	9760	0
484	20240111	133600	57080170	9760	9760	9760	9760	10
485	20240111	133500	56982570	9760	9760	9760	9760	0
486	20240111	133400	56982570	9760	9760	9760	9760	0
487	20240111	133300	56982570	9760	9760	9760	9760	10
488	20240111	133200	56884970	9760	9760	9760	9760	0
489	20240111	133100	56884970	9760	9760	9760	9760	10
490	20240111	133000	56787370	9760	9760	9760	9760	0
491	20240111	132900	56787370	9760	9760	9760	9760	10
492	20240111	132800	56689770	9760	9760	9760	9760	0
493	20240111	132700	56689770	9760	9760	9760	9760	0
494	20240111	132600	56689770	9760	9760	9760	9760	10
495	20240111	132500	56592170	9760	9760	9760	9760	0
496	20240111	132400	56592170	9760	9760	9760	9760	10
497	20240111	132300	56494570	9760	9760	9760	9760	0
498	20240111	132200	56494570	9760	9760	9760	9760	10
499	20240111	132100	56396970	9760	9760	9760	9760	0
500	20240111	132000	56396970	9760	9760	9760	9760	0
501	20240111	131900	56396970	9760	9760	9760	9760	10
502	20240111	131800	56299370	9760	9760	9760	9760	0
503	20240111	131700	56299370	9760	9760	9760	9760	10
504	20240111	131600	56201770	9760	9760	9760	9760	0
505	20240111	131500	56201770	9760	9760	9760	9760	10
506	20240111	131400	56104170	9760	9760	9760	9760	0
507	20240111	131300	56104170	9760	9760	9760	9760	10
508	20240111	131200	56006570	9760	9760	9760	9760	0
509	20240111	131100	56006570	9760	9760	9760	9760	0
510	20240111	131000	56006570	9760	9760	9760	9760	10
511	20240111	130900	55908970	9760	9760	9760	9760	0
512	20240111	130800	55908970	9760	9760	9760	9760	10
513	20240111	130700	55811370	9760	9760	9760	9760	0
514	20240111	130600	55811370	9760	9760	9760	9760	10
515	20240111	130500	55713770	9760	9760	9760	9760	0
516	20240111	130400	55713770	9760	9760	9760	9760	0
517	20240111	130300	55713770	9760	9760	9760	9760	10
518	20240111	130200	55616170	9760	9760	9760	9760	0
519	20240111	130100	55616170	9760	9760	9760	9760	10
520	20240111	130000	55518570	9760	9760	9760	9760	0
521	20240111	125900	55518570	9760	9760	9760	9760	10
522	20240111	125800	55420970	9760	9760	9760	9760	0
523	20240111	125700	55420970	9760	9760	9760	9760	0
524	20240111	125600	55420970	9760	9760	9760	9760	10
525	20240111	125500	55323370	9760	9760	9760	9760	0
526	20240111	125400	55323370	9760	9760	9760	9760	10
527	20240111	125300	55225770	9760	9760	9760	9760	0
528	20240111	125200	55225770	9760	9760	9760	9760	10
529	20240111	125100	55128170	9760	9760	9760	9760	0
530	20240111	125000	55128170	9760	9760	9760	9760	0
531	20240111	124900	55128170	9760	9760	9760	9760	10
532	20240111	124800	55030570	9760	9760	9760	9760	0
533	20240111	124700	55030570	9760	9760	9760	9760	10
534	20240111	124600	54932970	9760	9760	9760	9760	0
535	20240111	124500	54932970	9760	9760	9760	9760	10
536	20240111	124400	54835370	9760	9760	9760	9760	0
537	20240111	124300	54835370	9760	9760	9760	9760	0
538	20240111	124200	54835370	9760	9760	9760	9760	10
539	20240111	124100	54737770	9760	9760	9760	9760	0
540	20240111	124000	54737770	9760	9760	9760	9760	10
541	20240111	123900	54640170	9760	9760	9760	9760	0
542	20240111	123800	54640170	9760	9760	9760	9760	14
543	20240111	123700	54503530	9760	9760	9760	9760	0
544	20240111	123600	54503530	9760	9760	9760	9760	0
545	20240111	123500	54503530	9760	9760	9760	9760	91
546	20240111	123400	53615370	9760	9760	9760	9760	0
547	20240111	123300	53615370	9760	9760	9760	9760	10
548	20240111	123200	53517770	9760	9760	9760	9760	0
549	20240111	123100	53517770	9760	9760	9760	9760	10
550	20240111	123000	53420170	9760	9760	9760	9760	0
551	20240111	122900	53420170	9760	9760	9760	9760	0
552	20240111	122800	53420170	9760	9760	9760	9760	10
553	20240111	122700	53322570	9760	9760	9760	9760	0
554	20240111	122600	53322570	9760	9760	9760	9760	10
555	20240111	122500	53224970	9760	9760	9760	9760	0
556	20240111	122400	53224970	9760	9760	9760	9760	10
557	20240111	122300	53127370	9760	9760	9760	9760	0
558	20240111	122200	53127370	9760	9760	9760	9760	0
559	20240111	122100	53127370	9760	9760	9760	9760	10
560	20240111	122000	53029770	9760	9760	9760	9760	0
561	20240111	121900	53029770	9760	9760	9760	9760	10
562	20240111	121800	52932170	9760	9760	9760	9760	0
563	20240111	121700	52932170	9760	9760	9760	9760	10
564	20240111	121600	52834570	9760	9760	9760	9760	0
565	20240111	121500	52834570	9760	9760	9760	9760	0
566	20240111	121400	52834570	9760	9760	9760	9760	10
567	20240111	121300	52736970	9760	9760	9760	9760	0
568	20240111	121200	52736970	9760	9760	9760	9760	10
569	20240111	121100	52639370	9760	9760	9760	9760	0
570	20240111	121000	52639370	9760	9760	9760	9760	10
571	20240111	120900	52541770	9760	9760	9760	9760	0
572	20240111	120800	52541770	9760	9760	9760	9760	0
573	20240111	120700	52541770	9760	9760	9760	9760	10
574	20240111	120600	52444170	9760	9760	9760	9760	0
575	20240111	120500	52444170	9760	9760	9760	9760	10
576	20240111	120400	52346570	9760	9760	9760	9760	4
577	20240111	120300	52307530	9760	9760	9760	9760	10
578	20240111	120200	52209930	9760	9760	9760	9760	0
579	20240111	120100	52209930	9760	9760	9760	9760	0
580	20240111	120000	52209930	9760	9760	9760	9760	10
581	20240111	115900	52112330	9760	9760	9760	9760	4
582	20240111	115800	52073290	9760	9760	9760	9760	10
583	20240111	115700	51975690	9760	9760	9760	9760	0
584	20240111	115600	51975690	9760	9760	9760	9760	10
585	20240111	115500	51878090	9760	9760	9760	9760	0
586	20240111	115400	51878090	9760	9760	9760	9760	0
587	20240111	115300	51878090	9760	9760	9760	9760	10
588	20240111	115200	51780490	9760	9760	9760	9760	0
589	20240111	115100	51780490	9760	9760	9760	9760	10
590	20240111	115000	51682890	9760	9760	9760	9760	0
591	20240111	114900	51682890	9760	9760	9760	9760	10
592	20240111	114800	51585290	9760	9760	9760	9760	0
593	20240111	114700	51585290	9760	9760	9760	9760	0
594	20240111	114600	51585290	9760	9760	9760	9760	10
595	20240111	114500	51487690	9760	9760	9760	9760	0
596	20240111	114400	51487690	9760	9760	9760	9760	10
597	20240111	114300	51390090	9760	9760	9760	9760	0
598	20240111	114200	51390090	9760	9760	9760	9760	20
599	20240111	114100	51194890	9760	9760	9760	9760	0
600	20240111	114000	51194890	9760	9760	9760	9760	0
601	20240111	113900	51194890	9760	9760	9760	9760	10
602	20240111	113800	51097290	9760	9760	9760	9760	0
603	20240111	113700	51097290	9760	9760	9760	9760	10
604	20240111	113600	50999690	9760	9760	9760	9760	0
605	20240111	113500	50999690	9760	9760	9760	9760	10
606	20240111	113400	50902090	9760	9760	9760	9760	111
607	20240111	113300	49818730	9760	9760	9760	9760	10
608	20240111	113200	49721130	9760	9760	9760	9760	0
609	20240111	113100	49721130	9760	9760	9760	9760	0
610	20240111	113000	49721130	9760	9760	9760	9760	10
611	20240111	112900	49623530	9760	9760	9760	9760	0
612	20240111	112800	49623530	9760	9760	9760	9760	10
613	20240111	112700	49525930	9760	9760	9760	9760	100
614	20240111	112600	48549930	9760	9760	9760	9760	10
615	20240111	112500	48452330	9760	9760	9760	9760	0
616	20240111	112400	48452330	9760	9760	9760	9760	0
617	20240111	112300	48452330	9760	9760	9760	9760	10
618	20240111	112200	48354730	9760	9760	9760	9760	0
619	20240111	112100	48354730	9760	9760	9760	9760	10
620	20240111	112000	48257130	9760	9760	9760	9760	0
621	20240111	111900	48257130	9760	9760	9760	9760	10
622	20240111	111800	48159530	9760	9760	9760	9760	0
623	20240111	111700	48159530	9760	9760	9760	9760	0
624	20240111	111600	48159530	9760	9760	9760	9760	10
625	20240111	111500	48061930	9760	9760	9760	9760	0
626	20240111	111400	48061930	9760	9760	9760	9760	10
627	20240111	111300	47964330	9760	9760	9760	9760	0
628	20240111	111200	47964330	9760	9760	9760	9760	10
629	20240111	111100	47866730	9760	9760	9760	9760	0
630	20240111	111000	47866730	9760	9760	9760	9760	0
631	20240111	110900	47866730	9760	9760	9760	9760	10
632	20240111	110800	47769130	9770	9770	9770	9770	0
633	20240111	110700	47769130	9770	9770	9770	9770	0
634	20240111	110600	47769130	9770	9770	9770	9770	0
635	20240111	110500	47769130	9770	9770	9770	9770	0
636	20240111	110400	47769130	9770	9770	9770	9770	0
637	20240111	110300	47769130	9770	9770	9770	9770	0
638	20240111	110200	47769130	9770	9770	9770	9770	0
639	20240111	110100	47769130	9770	9770	9770	9770	0
640	20240111	110000	47769130	9770	9770	9770	9770	0
641	20240111	105900	47769130	9770	9770	9770	9770	0
642	20240111	105800	47769130	9770	9770	9770	9770	0
643	20240111	105700	47769130	9770	9770	9770	9770	0
644	20240111	105600	47769130	9770	9770	9770	9770	0
645	20240111	105500	47769130	9770	9770	9770	9770	0
646	20240111	105400	47769130	9770	9770	9770	9770	10
647	20240111	105300	47671430	9770	9770	9770	9770	0
648	20240111	105200	47671430	9770	9770	9770	9770	0
649	20240111	105100	47671430	9770	9770	9770	9770	0
650	20240111	105000	47671430	9770	9770	9770	9770	0
651	20240111	104900	47671430	9770	9770	9770	9770	0
652	20240111	104800	47671430	9770	9770	9770	9770	303
653	20240111	104700	44711120	9760	9760	9760	9760	10
654	20240111	104600	44613520	9760	9760	9760	9760	1
655	20240111	104500	44603760	9760	9760	9760	9760	0
656	20240111	104400	44603760	9760	9760	9760	9760	0
657	20240111	104300	44603760	9760	9760	9760	9760	0
658	20240111	104200	44603760	9760	9760	9760	9760	8
659	20240111	104100	44525680	9760	9760	9760	9760	0
660	20240111	104000	44525680	9760	9760	9760	9760	0
661	20240111	103900	44525680	9760	9760	9760	9760	200
662	20240111	103800	42573680	9760	9760	9760	9760	0
663	20240111	103700	42573680	9760	9760	9760	9760	0
664	20240111	103600	42573680	9760	9760	9760	9760	0
665	20240111	103500	42573680	9760	9760	9760	9760	100
666	20240111	103400	41597680	9760	9760	9760	9760	3
667	20240111	103300	41568400	9760	9760	9760	9760	0
668	20240111	103200	41568400	9760	9760	9760	9760	0
669	20240111	103100	41568400	9760	9760	9760	9760	3
670	20240111	103000	41539120	9760	9760	9760	9760	3
671	20240111	102900	41509840	9760	9760	9760	9760	100
672	20240111	102800	40533840	9760	9760	9760	9760	100
673	20240111	102700	39557840	9770	9770	9770	9770	0
674	20240111	102600	39557840	9770	9770	9770	9770	0
675	20240111	102500	39557840	9770	9770	9770	9770	0
676	20240111	102400	39557840	9770	9770	9770	9770	100
677	20240111	102300	38580840	9760	9760	9760	9760	0
678	20240111	102200	38580840	9760	9760	9760	9760	0
679	20240111	102100	38580840	9760	9760	9760	9760	0
680	20240111	102000	38580840	9760	9760	9760	9760	0
681	20240111	101900	38580840	9760	9760	9760	9760	3086
682	20240111	101800	8461480	9750	9750	9750	9750	0
683	20240111	101700	8461480	9750	9750	9750	9750	40
684	20240111	101600	8071480	9750	9750	9750	9750	70
685	20240111	101500	7388980	9750	9750	9750	9750	25
686	20240111	101400	7145230	9750	9750	9750	9750	285
687	20240111	101300	4366480	9760	9760	9760	9760	0
688	20240111	101200	4366480	9760	9760	9760	9760	0
689	20240111	101100	4366480	9760	9760	9760	9760	0
690	20240111	101000	4366480	9760	9760	9760	9760	0
691	20240111	100900	4366480	9760	9760	9760	9760	0
692	20240111	100800	4366480	9760	9760	9760	9760	0
693	20240111	100700	4366480	9760	9760	9760	9760	0
694	20240111	100600	4366480	9760	9760	9760	9760	0
695	20240111	100500	4366480	9760	9760	9760	9760	0
696	20240111	100400	4366480	9760	9760	9760	9760	0
697	20240111	100300	4366480	9760	9760	9760	9760	0
698	20240111	100200	4366480	9760	9760	9760	9760	0
699	20240111	100100	4366480	9760	9760	9760	9760	0
700	20240111	100000	4366480	9760	9760	9760	9760	0
701	20240111	095900	4366480	9760	9760	9760	9760	0
702	20240111	095800	4366480	9760	9760	9760	9760	0
703	20240111	095700	4366480	9760	9760	9760	9760	0
704	20240111	095600	4366480	9760	9760	9760	9760	0
705	20240111	095500	4366480	9760	9760	9760	9760	0
706	20240111	095400	4366480	9760	9760	9760	9760	0
707	20240111	095300	4366480	9760	9760	9760	9760	0
708	20240111	095200	4366480	9760	9760	9760	9760	4
709	20240111	095100	4327440	9760	9760	9760	9760	0
710	20240111	095000	4327440	9760	9760	9760	9760	0
711	20240111	094900	4327440	9760	9760	9760	9760	0
712	20240111	094800	4327440	9760	9760	9760	9760	0
713	20240111	094700	4327440	9760	9760	9760	9760	0
714	20240111	094600	4327440	9760	9760	9760	9760	4
715	20240111	094500	4288400	9760	9760	9760	9760	0
716	20240111	094400	4288400	9760	9760	9760	9760	0
717	20240111	094300	4288400	9760	9760	9760	9760	0
718	20240111	094200	4288400	9760	9760	9760	9760	0
719	20240111	094100	4288400	9760	9760	9760	9760	1
720	20240111	094000	4278640	9750	9750	9750	9750	0
721	20240111	093900	4278640	9750	9750	9750	9750	0
722	20240111	093800	4278640	9750	9750	9750	9750	0
723	20240111	093700	4278640	9750	9750	9750	9750	0
724	20240111	093600	4278640	9750	9750	9750	9750	0
725	20240111	093500	4278640	9750	9750	9750	9750	0
726	20240111	093400	4278640	9750	9750	9750	9750	0
727	20240111	093300	4278640	9750	9750	9750	9750	0
728	20240111	093200	4278640	9750	9750	9750	9750	0
729	20240111	093100	4278640	9750	9750	9750	9750	0
730	20240111	093000	4278640	9750	9750	9750	9750	0
731	20240111	092900	4278640	9750	9750	9750	9750	0
732	20240111	092800	4278640	9750	9750	9750	9750	0
733	20240111	092700	4278640	9750	9750	9750	9750	0
734	20240111	092600	4278640	9750	9750	9750	9750	0
735	20240111	092500	4278640	9750	9750	9750	9750	0
736	20240111	092400	4278640	9750	9750	9750	9750	0
737	20240111	092300	4278640	9750	9750	9750	9750	0
738	20240111	092200	4278640	9750	9750	9750	9750	0
739	20240111	092100	4278640	9750	9750	9750	9750	0
740	20240111	092000	4278640	9750	9750	9750	9750	102
741	20240111	091900	3284140	9760	9760	9760	9760	10
742	20240111	091800	3186540	9760	9760	9760	9760	0
743	20240111	091700	3186540	9760	9760	9760	9760	0
744	20240111	091600	3186540	9760	9760	9760	9760	0
745	20240111	091500	3186540	9760	9760	9760	9760	0
746	20240111	091400	3186540	9760	9760	9760	9760	0
747	20240111	091300	3186540	9760	9760	9760	9760	0
748	20240111	091200	3186540	9760	9760	9760	9760	0
749	20240111	091100	3186540	9760	9760	9760	9760	0
750	20240111	091000	3186540	9760	9760	9760	9760	0
751	20240111	090900	3186540	9760	9760	9760	9760	0
752	20240111	090800	3186540	9760	9760	9760	9760	0
753	20240111	090700	3186540	9760	9760	9760	9760	1
754	20240111	090600	3176780	9760	9760	9760	9760	15
755	20240111	090500	3030380	9760	9750	9760	9750	215
756	20240111	090400	934080	9730	9730	9730	9730	0
757	20240111	090300	934080	9730	9730	9730	9730	50
758	20240111	090200	447580	9730	9730	9730	9730	0
759	20240111	090100	447580	9730	9730	9730	9730	0
760	20240111	090000	447580	9730	9730	9730	9730	46