40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 3 | 20231215 | 212700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231215 | 212600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231215 | 212500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231215 | 212400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231215 | 212300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231215 | 212200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231215 | 212100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231215 | 212000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231215 | 211900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231215 | 211800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231215 | 211700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231215 | 211600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231215 | 211500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231215 | 211400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231215 | 211300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231215 | 211200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231215 | 211100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231215 | 211000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231215 | 210900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231215 | 210800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231215 | 210700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231215 | 210600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231215 | 210500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231215 | 210400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231215 | 210300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231215 | 210200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231215 | 210100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231215 | 210000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231215 | 205900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231215 | 205800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 33 | 20231215 | 205700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231215 | 205600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231215 | 205500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231215 | 205400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231215 | 205300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231215 | 205200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231215 | 205100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231215 | 205000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231215 | 204900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231215 | 204800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231215 | 204700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231215 | 204600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231215 | 204500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231215 | 204400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231215 | 204300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231215 | 204200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231215 | 204100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231215 | 204000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231215 | 203900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231215 | 203800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231215 | 203700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231215 | 203600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231215 | 203500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231215 | 203400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231215 | 203300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231215 | 203200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231215 | 203100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231215 | 203000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231215 | 202900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231215 | 202800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 63 | 20231215 | 202700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231215 | 202600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231215 | 202500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231215 | 202400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231215 | 202300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231215 | 202200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231215 | 202100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231215 | 202000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231215 | 201900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231215 | 201800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231215 | 201700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231215 | 201600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231215 | 201500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231215 | 201400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231215 | 201300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231215 | 201200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231215 | 201100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231215 | 201000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231215 | 200900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231215 | 200800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231215 | 200700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231215 | 200600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231215 | 200500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231215 | 200400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231215 | 200300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231215 | 200200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231215 | 200100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231215 | 200000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231215 | 195900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231215 | 195800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 93 | 20231215 | 195700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231215 | 195600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231215 | 195500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231215 | 195400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231215 | 195300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231215 | 195200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231215 | 195100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231215 | 195000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231215 | 194900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231215 | 194800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231215 | 194700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231215 | 194600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231215 | 194500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231215 | 194400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231215 | 194300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231215 | 194200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231215 | 194100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231215 | 194000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231215 | 193900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231215 | 193800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231215 | 193700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231215 | 193600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231215 | 193500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231215 | 193400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231215 | 193300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231215 | 193200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231215 | 193100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231215 | 193000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231215 | 192900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231215 | 192800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 123 | 20231215 | 192700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231215 | 192600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231215 | 192500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231215 | 192400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231215 | 192300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231215 | 192200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231215 | 192100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231215 | 192000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231215 | 191900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231215 | 191800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231215 | 191700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231215 | 191600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231215 | 191500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231215 | 191400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231215 | 191300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231215 | 191200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231215 | 191100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231215 | 191000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231215 | 190900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231215 | 190800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231215 | 190700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231215 | 190600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231215 | 190500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231215 | 190400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231215 | 190300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231215 | 190200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231215 | 190100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231215 | 190000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231215 | 185900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231215 | 185800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 153 | 20231215 | 185700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231215 | 185600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231215 | 185500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231215 | 185400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231215 | 185300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231215 | 185200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231215 | 185100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231215 | 185000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231215 | 184900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231215 | 184800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231215 | 184700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231215 | 184600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231215 | 184500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231215 | 184400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231215 | 184300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231215 | 184200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231215 | 184100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231215 | 184000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231215 | 183900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231215 | 183800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231215 | 183700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231215 | 183600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231215 | 183500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231215 | 183400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231215 | 183300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231215 | 183200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231215 | 183100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231215 | 183000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231215 | 182900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231215 | 182800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 183 | 20231215 | 182700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231215 | 182600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231215 | 182500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231215 | 182400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231215 | 182300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231215 | 182200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231215 | 182100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231215 | 182000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231215 | 181900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231215 | 181800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231215 | 181700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231215 | 181600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231215 | 181500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231215 | 181400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231215 | 181300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231215 | 181200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231215 | 181100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231215 | 181000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231215 | 180900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231215 | 180800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231215 | 180700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231215 | 180600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231215 | 180500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231215 | 180400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231215 | 180300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231215 | 180200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231215 | 180100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231215 | 180000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231215 | 175900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231215 | 175800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 213 | 20231215 | 175700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231215 | 175600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231215 | 175500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231215 | 175400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231215 | 175300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231215 | 175200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231215 | 175100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231215 | 175000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231215 | 174900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231215 | 174800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231215 | 174700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231215 | 174600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231215 | 174500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231215 | 174400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20231215 | 174300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20231215 | 174200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20231215 | 174100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20231215 | 174000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20231215 | 173900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20231215 | 173800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20231215 | 173700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20231215 | 173600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20231215 | 173500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20231215 | 173400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20231215 | 173300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20231215 | 173200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20231215 | 173100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20231215 | 173000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20231215 | 172900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20231215 | 172800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 243 | 20231215 | 172700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20231215 | 172600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20231215 | 172500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20231215 | 172400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20231215 | 172300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20231215 | 172200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20231215 | 172100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20231215 | 172000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20231215 | 171900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20231215 | 171800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20231215 | 171700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20231215 | 171600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20231215 | 171500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231215 | 171400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231215 | 171300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231215 | 171200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231215 | 171100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231215 | 171000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231215 | 170900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231215 | 170800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231215 | 170700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20231215 | 170600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20231215 | 170500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20231215 | 170400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20231215 | 170300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20231215 | 170200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20231215 | 170100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20231215 | 170000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20231215 | 165900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20231215 | 165800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 273 | 20231215 | 165700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20231215 | 165600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20231215 | 165500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20231215 | 165400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20231215 | 165300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20231215 | 165200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20231215 | 165100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20231215 | 165000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20231215 | 164900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20231215 | 164800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20231215 | 164700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20231215 | 164600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20231215 | 164500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20231215 | 164400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20231215 | 164300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20231215 | 164200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20231215 | 164100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20231215 | 164000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20231215 | 163900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20231215 | 163800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20231215 | 163700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20231215 | 163600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20231215 | 163500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20231215 | 163400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20231215 | 163300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20231215 | 163200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20231215 | 163100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20231215 | 163000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20231215 | 162900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20231215 | 162800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 303 | 20231215 | 162700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20231215 | 162600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20231215 | 162500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20231215 | 162400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20231215 | 162300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20231215 | 162200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20231215 | 162100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20231215 | 162000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20231215 | 161900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20231215 | 161800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20231215 | 161700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20231215 | 161600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20231215 | 161500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20231215 | 161400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20231215 | 161300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20231215 | 161200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20231215 | 161100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20231215 | 161000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20231215 | 160900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20231215 | 160800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20231215 | 160700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20231215 | 160600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20231215 | 160500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20231215 | 160400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20231215 | 160300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20231215 | 160200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20231215 | 160100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20231215 | 160000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20231215 | 155900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20231215 | 155800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 333 | 20231215 | 155700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20231215 | 155600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20231215 | 155500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20231215 | 155400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20231215 | 155300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20231215 | 155200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20231215 | 155100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20231215 | 155000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20231215 | 154900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20231215 | 154800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20231215 | 154700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20231215 | 154600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20231215 | 154500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20231215 | 154400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20231215 | 154300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20231215 | 154200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20231215 | 154100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20231215 | 154000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20231215 | 153900 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20231215 | 153800 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20231215 | 153700 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20231215 | 153600 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20231215 | 153500 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20231215 | 153400 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 357 | 20231215 | 153300 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 358 | 20231215 | 153200 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 359 | 20231215 | 153100 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 360 | 20231215 | 153000 | 14414247650 | 20600 | 20600 | 20600 | 20600 | 5122 |
| 361 | 20231215 | 152900 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 362 | 20231215 | 152800 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 363 | 20231215 | 152700 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 364 | 20231215 | 152600 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 365 | 20231215 | 152500 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 366 | 20231215 | 152400 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 367 | 20231215 | 152300 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 368 | 20231215 | 152200 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 369 | 20231215 | 152100 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 370 | 20231215 | 152000 | 14308734450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 371 | 20231215 | 151900 | 14308734450 | 20650 | 20600 | 20650 | 20550 | 8220 |
| 372 | 20231215 | 151800 | 14139385550 | 20550 | 20550 | 20600 | 20550 | 730 |
| 373 | 20231215 | 151700 | 14124373400 | 20600 | 20600 | 20600 | 20550 | 407 |
| 374 | 20231215 | 151600 | 14116006100 | 20550 | 20550 | 20600 | 20550 | 1117 |
| 375 | 20231215 | 151500 | 14093030050 | 20600 | 20600 | 20650 | 20600 | 543 |
| 376 | 20231215 | 151400 | 14081844000 | 20600 | 20600 | 20650 | 20600 | 395 |
| 377 | 20231215 | 151300 | 14073704850 | 20600 | 20600 | 20650 | 20600 | 1362 |
| 378 | 20231215 | 151200 | 14045637050 | 20650 | 20600 | 20650 | 20600 | 1617 |
| 379 | 20231215 | 151100 | 14012323600 | 20600 | 20650 | 20650 | 20600 | 374 |
| 380 | 20231215 | 151000 | 14004601000 | 20650 | 20600 | 20650 | 20600 | 391 |
| 381 | 20231215 | 150900 | 13996545950 | 20600 | 20600 | 20650 | 20550 | 755 |
| 382 | 20231215 | 150800 | 13980995400 | 20600 | 20550 | 20650 | 20550 | 7362 |
| 383 | 20231215 | 150700 | 13829413700 | 20600 | 20600 | 20600 | 20550 | 2551 |
| 384 | 20231215 | 150600 | 13776939450 | 20600 | 20600 | 20650 | 20600 | 3665 |
| 385 | 20231215 | 150500 | 13701433150 | 20650 | 20650 | 20650 | 20600 | 667 |
| 386 | 20231215 | 150400 | 13687675700 | 20650 | 20650 | 20650 | 20600 | 858 |
| 387 | 20231215 | 150300 | 13669959100 | 20650 | 20650 | 20650 | 20650 | 699 |
| 388 | 20231215 | 150200 | 13655524750 | 20700 | 20650 | 20700 | 20600 | 496 |
| 389 | 20231215 | 150100 | 13645285600 | 20650 | 20650 | 20700 | 20650 | 2197 |
| 390 | 20231215 | 150000 | 13599917050 | 20650 | 20700 | 20700 | 20650 | 56 |
| 391 | 20231215 | 145900 | 13598759650 | 20700 | 20700 | 20700 | 20650 | 101 |
| 392 | 20231215 | 145800 | 13596670200 | 20650 | 20700 | 20700 | 20650 | 572 |
| 393 | 20231215 | 145700 | 13584836400 | 20700 | 20700 | 20700 | 20650 | 2491 |
| 394 | 20231215 | 145600 | 13533299050 | 20650 | 20700 | 20700 | 20650 | 259 |
| 395 | 20231215 | 145500 | 13527939750 | 20700 | 20700 | 20700 | 20700 | 623 |
| 396 | 20231215 | 145400 | 13515043650 | 20700 | 20750 | 20750 | 20700 | 771 |
| 397 | 20231215 | 145300 | 13499081100 | 20750 | 20700 | 20800 | 20700 | 426 |
| 398 | 20231215 | 145200 | 13490241450 | 20700 | 20700 | 20700 | 20700 | 221 |
| 399 | 20231215 | 145100 | 13485666750 | 20750 | 20750 | 20850 | 20650 | 3064 |
| 400 | 20231215 | 145000 | 13422136750 | 20850 | 20750 | 20850 | 20750 | 1412 |
| 401 | 20231215 | 144900 | 13392825050 | 20750 | 20800 | 20800 | 20750 | 407 |
| 402 | 20231215 | 144800 | 13384379400 | 20750 | 20850 | 20850 | 20750 | 1379 |
| 403 | 20231215 | 144700 | 13355694950 | 20850 | 20850 | 20850 | 20800 | 1141 |
| 404 | 20231215 | 144600 | 13331906950 | 20850 | 20800 | 20850 | 20800 | 191 |
| 405 | 20231215 | 144500 | 13327924850 | 20800 | 20800 | 20800 | 20800 | 598 |
| 406 | 20231215 | 144400 | 13315486450 | 20800 | 20800 | 20800 | 20750 | 382 |
| 407 | 20231215 | 144300 | 13307540900 | 20800 | 20800 | 20800 | 20800 | 573 |
| 408 | 20231215 | 144200 | 13295622500 | 20800 | 20750 | 20800 | 20750 | 500 |
| 409 | 20231215 | 144100 | 13285247250 | 20750 | 20800 | 20800 | 20750 | 1045 |
| 410 | 20231215 | 144000 | 13263512550 | 20800 | 20850 | 20850 | 20800 | 123 |
| 411 | 20231215 | 143900 | 13260951150 | 20850 | 20800 | 20850 | 20800 | 256 |
| 412 | 20231215 | 143800 | 13255619800 | 20800 | 20800 | 20800 | 20750 | 4431 |
| 413 | 20231215 | 143700 | 13163461650 | 20800 | 20750 | 20800 | 20750 | 1789 |
| 414 | 20231215 | 143600 | 13126279850 | 20750 | 20750 | 20800 | 20700 | 1115 |
| 415 | 20231215 | 143500 | 13103172100 | 20700 | 20750 | 20750 | 20700 | 811 |
| 416 | 20231215 | 143400 | 13086349800 | 20750 | 20750 | 20800 | 20750 | 1129 |
| 417 | 20231215 | 143300 | 13062922600 | 20800 | 20750 | 20800 | 20750 | 2444 |
| 418 | 20231215 | 143200 | 13012208600 | 20750 | 20700 | 20750 | 20700 | 393 |
| 419 | 20231215 | 143100 | 13004065250 | 20700 | 20700 | 20750 | 20700 | 517 |
| 420 | 20231215 | 143000 | 12993362400 | 20700 | 20750 | 20750 | 20700 | 12 |
| 421 | 20231215 | 142900 | 12993113900 | 20700 | 20700 | 20750 | 20700 | 470 |
| 422 | 20231215 | 142800 | 12983384650 | 20700 | 20700 | 20700 | 20700 | 95 |
| 423 | 20231215 | 142700 | 12981418150 | 20650 | 20700 | 20750 | 20650 | 186 |
| 424 | 20231215 | 142600 | 12977567500 | 20650 | 20700 | 20750 | 20650 | 1104 |
| 425 | 20231215 | 142500 | 12954712850 | 20700 | 20750 | 20750 | 20700 | 682 |
| 426 | 20231215 | 142400 | 12940594850 | 20750 | 20750 | 20750 | 20750 | 40 |
| 427 | 20231215 | 142300 | 12939764850 | 20750 | 20750 | 20800 | 20700 | 1717 |
| 428 | 20231215 | 142200 | 12904117850 | 20800 | 20800 | 20800 | 20750 | 384 |
| 429 | 20231215 | 142100 | 12896140900 | 20750 | 20700 | 20800 | 20700 | 1430 |
| 430 | 20231215 | 142000 | 12866478150 | 20700 | 20750 | 20750 | 20700 | 211 |
| 431 | 20231215 | 141900 | 12862100200 | 20750 | 20700 | 20750 | 20700 | 696 |
| 432 | 20231215 | 141800 | 12847691700 | 20750 | 20700 | 20750 | 20650 | 934 |
| 433 | 20231215 | 141700 | 12828359850 | 20700 | 20650 | 20700 | 20650 | 121 |
| 434 | 20231215 | 141600 | 12825857150 | 20650 | 20700 | 20700 | 20650 | 2 |
| 435 | 20231215 | 141500 | 12825815800 | 20700 | 20750 | 20750 | 20700 | 1851 |
| 436 | 20231215 | 141400 | 12787497050 | 20750 | 20750 | 20800 | 20700 | 765 |
| 437 | 20231215 | 141300 | 12771620600 | 20700 | 20700 | 20750 | 20650 | 995 |
| 438 | 20231215 | 141200 | 12751013700 | 20650 | 20650 | 20650 | 20600 | 1871 |
| 439 | 20231215 | 141100 | 12712378750 | 20650 | 20550 | 20650 | 20550 | 2640 |
| 440 | 20231215 | 141000 | 12658050350 | 20550 | 20600 | 20600 | 20550 | 2040 |
| 441 | 20231215 | 140900 | 12616125600 | 20600 | 20600 | 20600 | 20550 | 50 |
| 442 | 20231215 | 140800 | 12615095700 | 20550 | 20600 | 20600 | 20550 | 161 |
| 443 | 20231215 | 140700 | 12611785750 | 20600 | 20550 | 20600 | 20550 | 305 |
| 444 | 20231215 | 140600 | 12605508450 | 20600 | 20500 | 20600 | 20500 | 1207 |
| 445 | 20231215 | 140500 | 12580712700 | 20600 | 20600 | 20600 | 20500 | 165 |
| 446 | 20231215 | 140400 | 12577324350 | 20600 | 20550 | 20600 | 20550 | 1389 |
| 447 | 20231215 | 140300 | 12548779850 | 20600 | 20550 | 20600 | 20550 | 55 |
| 448 | 20231215 | 140200 | 12547647050 | 20600 | 20550 | 20600 | 20550 | 218 |
| 449 | 20231215 | 140100 | 12543165900 | 20600 | 20550 | 20600 | 20550 | 263 |
| 450 | 20231215 | 140000 | 12537760550 | 20550 | 20550 | 20600 | 20550 | 385 |
| 451 | 20231215 | 135900 | 12529848750 | 20600 | 20600 | 20600 | 20550 | 750 |
| 452 | 20231215 | 135800 | 12514429200 | 20600 | 20550 | 20600 | 20550 | 107 |
| 453 | 20231215 | 135700 | 12512228750 | 20550 | 20550 | 20600 | 20550 | 608 |
| 454 | 20231215 | 135600 | 12499725700 | 20600 | 20550 | 20600 | 20500 | 768 |
| 455 | 20231215 | 135500 | 12483950350 | 20550 | 20550 | 20550 | 20500 | 421 |
| 456 | 20231215 | 135400 | 12475300050 | 20500 | 20450 | 20500 | 20450 | 1396 |
| 457 | 20231215 | 135300 | 12446684750 | 20500 | 20500 | 20500 | 20450 | 836 |
| 458 | 20231215 | 135200 | 12429552900 | 20500 | 20500 | 20500 | 20450 | 561 |
| 459 | 20231215 | 135100 | 12418053500 | 20500 | 20500 | 20500 | 20450 | 163 |
| 460 | 20231215 | 135000 | 12414712400 | 20500 | 20550 | 20550 | 20500 | 718 |
| 461 | 20231215 | 134900 | 12399991650 | 20500 | 20550 | 20550 | 20500 | 651 |
| 462 | 20231215 | 134800 | 12386613650 | 20450 | 20500 | 20550 | 20450 | 1314 |
| 463 | 20231215 | 134700 | 12359685750 | 20550 | 20500 | 20550 | 20500 | 160 |
| 464 | 20231215 | 134600 | 12356404750 | 20550 | 20550 | 20550 | 20500 | 1084 |
| 465 | 20231215 | 134500 | 12334180550 | 20550 | 20500 | 20550 | 20500 | 165 |
| 466 | 20231215 | 134400 | 12330796850 | 20500 | 20500 | 20550 | 20500 | 826 |
| 467 | 20231215 | 134300 | 12313840600 | 20500 | 20450 | 20500 | 20450 | 398 |
| 468 | 20231215 | 134200 | 12305697950 | 20450 | 20500 | 20500 | 20450 | 545 |
| 469 | 20231215 | 134100 | 12294527150 | 20550 | 20550 | 20550 | 20500 | 704 |
| 470 | 20231215 | 134000 | 12280072150 | 20500 | 20450 | 20550 | 20450 | 263 |
| 471 | 20231215 | 133900 | 12274692250 | 20500 | 20500 | 20500 | 20450 | 1549 |
| 472 | 20231215 | 133800 | 12242945500 | 20500 | 20500 | 20500 | 20500 | 113 |
| 473 | 20231215 | 133700 | 12240629000 | 20450 | 20450 | 20500 | 20450 | 269 |
| 474 | 20231215 | 133600 | 12235122500 | 20450 | 20500 | 20500 | 20450 | 721 |
| 475 | 20231215 | 133500 | 12220376300 | 20500 | 20500 | 20500 | 20450 | 1022 |
| 476 | 20231215 | 133400 | 12199467750 | 20500 | 20500 | 20500 | 20450 | 288 |
| 477 | 20231215 | 133300 | 12193564750 | 20450 | 20450 | 20450 | 20450 | 178 |
| 478 | 20231215 | 133200 | 12189924650 | 20450 | 20450 | 20450 | 20450 | 752 |
| 479 | 20231215 | 133100 | 12174546250 | 20450 | 20400 | 20450 | 20400 | 248 |
| 480 | 20231215 | 133000 | 12169477250 | 20400 | 20450 | 20450 | 20400 | 52 |
| 481 | 20231215 | 132900 | 12168415650 | 20450 | 20450 | 20500 | 20400 | 2429 |
| 482 | 20231215 | 132800 | 12118821750 | 20500 | 20500 | 20500 | 20450 | 856 |
| 483 | 20231215 | 132700 | 12101306150 | 20500 | 20550 | 20550 | 20500 | 787 |
| 484 | 20231215 | 132600 | 12085158250 | 20500 | 20500 | 20500 | 20500 | 576 |
| 485 | 20231215 | 132500 | 12073350250 | 20500 | 20550 | 20550 | 20450 | 1663 |
| 486 | 20231215 | 132400 | 12039203700 | 20550 | 20500 | 20550 | 20450 | 868 |
| 487 | 20231215 | 132300 | 12021447600 | 20500 | 20450 | 20500 | 20450 | 1164 |
| 488 | 20231215 | 132200 | 11997590000 | 20400 | 20450 | 20450 | 20400 | 1211 |
| 489 | 20231215 | 132100 | 11972864650 | 20400 | 20400 | 20450 | 20400 | 716 |
| 490 | 20231215 | 132000 | 11958243200 | 20400 | 20400 | 20450 | 20400 | 1168 |
| 491 | 20231215 | 131900 | 11934415600 | 20400 | 20450 | 20450 | 20300 | 9736 |
| 492 | 20231215 | 131800 | 11736404550 | 20500 | 20500 | 20500 | 20400 | 1404 |
| 493 | 20231215 | 131700 | 11707705650 | 20500 | 20450 | 20500 | 20400 | 1481 |
| 494 | 20231215 | 131600 | 11677443600 | 20500 | 20550 | 20550 | 20400 | 3605 |
| 495 | 20231215 | 131500 | 11603806500 | 20500 | 20550 | 20550 | 20500 | 1377 |
| 496 | 20231215 | 131400 | 11575574450 | 20500 | 20500 | 20550 | 20500 | 31 |
| 497 | 20231215 | 131300 | 11574938600 | 20500 | 20550 | 20550 | 20500 | 432 |
| 498 | 20231215 | 131200 | 11566082400 | 20550 | 20500 | 20550 | 20400 | 4680 |
| 499 | 20231215 | 131100 | 11470426950 | 20450 | 20500 | 20550 | 20450 | 1177 |
| 500 | 20231215 | 131000 | 11446318950 | 20500 | 20500 | 20500 | 20450 | 533 |
| 501 | 20231215 | 130900 | 11435394850 | 20500 | 20450 | 20500 | 20450 | 930 |
| 502 | 20231215 | 130800 | 11416340400 | 20450 | 20500 | 20500 | 20450 | 3240 |
| 503 | 20231215 | 130700 | 11350035300 | 20500 | 20600 | 20600 | 20450 | 1427 |
| 504 | 20231215 | 130600 | 11320816100 | 20600 | 20600 | 20600 | 20450 | 4425 |
| 505 | 20231215 | 130500 | 11230026350 | 20600 | 20550 | 20600 | 20550 | 504 |
| 506 | 20231215 | 130400 | 11219668350 | 20550 | 20600 | 20600 | 20550 | 936 |
| 507 | 20231215 | 130300 | 11200395400 | 20650 | 20650 | 20650 | 20600 | 329 |
| 508 | 20231215 | 130200 | 11193608600 | 20650 | 20650 | 20650 | 20600 | 692 |
| 509 | 20231215 | 130100 | 11179320450 | 20650 | 20650 | 20650 | 20600 | 516 |
| 510 | 20231215 | 130000 | 11168667450 | 20650 | 20650 | 20650 | 20600 | 413 |
| 511 | 20231215 | 125900 | 11160144050 | 20650 | 20650 | 20650 | 20600 | 41 |
| 512 | 20231215 | 125800 | 11159298400 | 20650 | 20600 | 20650 | 20550 | 579 |
| 513 | 20231215 | 125700 | 11147379750 | 20600 | 20600 | 20600 | 20550 | 424 |
| 514 | 20231215 | 125600 | 11138656300 | 20600 | 20550 | 20600 | 20550 | 489 |
| 515 | 20231215 | 125500 | 11128589300 | 20550 | 20550 | 20600 | 20550 | 788 |
| 516 | 20231215 | 125400 | 11112395800 | 20550 | 20500 | 20550 | 20500 | 551 |
| 517 | 20231215 | 125300 | 11101092600 | 20500 | 20550 | 20550 | 20500 | 42 |
| 518 | 20231215 | 125200 | 11100230950 | 20550 | 20550 | 20550 | 20550 | 6 |
| 519 | 20231215 | 125100 | 11100107650 | 20550 | 20500 | 20550 | 20450 | 1330 |
| 520 | 20231215 | 125000 | 11072886100 | 20450 | 20500 | 20500 | 20450 | 1791 |
| 521 | 20231215 | 124900 | 11036241000 | 20500 | 20500 | 20500 | 20500 | 1294 |
| 522 | 20231215 | 124800 | 11009714000 | 20500 | 20500 | 20500 | 20450 | 28 |
| 523 | 20231215 | 124700 | 11009140850 | 20500 | 20500 | 20500 | 20450 | 6115 |
| 524 | 20231215 | 124600 | 10883844500 | 20500 | 20450 | 20500 | 20400 | 3316 |
| 525 | 20231215 | 124500 | 10816143750 | 20450 | 20500 | 20500 | 20400 | 2214 |
| 526 | 20231215 | 124400 | 10770834900 | 20500 | 20500 | 20550 | 20450 | 2165 |
| 527 | 20231215 | 124300 | 10726501400 | 20500 | 20500 | 20550 | 20450 | 876 |
| 528 | 20231215 | 124200 | 10708550600 | 20500 | 20650 | 20650 | 20450 | 21787 |
| 529 | 20231215 | 124100 | 10261573350 | 20650 | 20600 | 20650 | 20600 | 616 |
| 530 | 20231215 | 124000 | 10248882700 | 20600 | 20600 | 20600 | 20600 | 1712 |
| 531 | 20231215 | 123900 | 10213615500 | 20600 | 20600 | 20600 | 20550 | 3254 |
| 532 | 20231215 | 123800 | 10146655550 | 20600 | 20650 | 20650 | 20600 | 676 |
| 533 | 20231215 | 123700 | 10132726700 | 20650 | 20600 | 20650 | 20550 | 416 |
| 534 | 20231215 | 123600 | 10124157000 | 20600 | 20650 | 20700 | 20600 | 12691 |
| 535 | 20231215 | 123500 | 9862638650 | 20650 | 20650 | 20700 | 20650 | 212 |
| 536 | 20231215 | 123400 | 9858260600 | 20650 | 20650 | 20700 | 20650 | 71 |
| 537 | 20231215 | 123300 | 9856793950 | 20650 | 20700 | 20700 | 20650 | 14819 |
| 538 | 20231215 | 123200 | 9550779150 | 20650 | 20750 | 20750 | 20650 | 1262 |
| 539 | 20231215 | 123100 | 9524691350 | 20750 | 20700 | 20750 | 20650 | 563 |
| 540 | 20231215 | 123000 | 9513049900 | 20700 | 20700 | 20700 | 20650 | 735 |
| 541 | 20231215 | 122900 | 9497847100 | 20700 | 20700 | 20750 | 20700 | 6015 |
| 542 | 20231215 | 122800 | 9373336100 | 20700 | 20700 | 20750 | 20700 | 296 |
| 543 | 20231215 | 122700 | 9367202650 | 20750 | 20750 | 20750 | 20700 | 4425 |
| 544 | 20231215 | 122600 | 9275603650 | 20750 | 20750 | 20750 | 20700 | 3223 |
| 545 | 20231215 | 122500 | 9208733900 | 20750 | 20750 | 20750 | 20700 | 309 |
| 546 | 20231215 | 122400 | 9202329150 | 20750 | 20750 | 20750 | 20700 | 359 |
| 547 | 20231215 | 122300 | 9194880000 | 20700 | 20800 | 20800 | 20700 | 1600 |
| 548 | 20231215 | 122200 | 9161676100 | 20750 | 20750 | 20750 | 20700 | 452 |
| 549 | 20231215 | 122100 | 9152311750 | 20750 | 20750 | 20750 | 20700 | 396 |
| 550 | 20231215 | 122000 | 9144107800 | 20750 | 20750 | 20750 | 20700 | 585 |
| 551 | 20231215 | 121900 | 9131970100 | 20750 | 20700 | 20750 | 20700 | 375 |
| 552 | 20231215 | 121800 | 9124198500 | 20700 | 20750 | 20750 | 20700 | 4618 |
| 553 | 20231215 | 121700 | 9028402950 | 20750 | 20750 | 20750 | 20750 | 534 |
| 554 | 20231215 | 121600 | 9017322450 | 20750 | 20800 | 20800 | 20750 | 1006 |
| 555 | 20231215 | 121500 | 8996401800 | 20800 | 20850 | 20850 | 20800 | 860 |
| 556 | 20231215 | 121400 | 8978509800 | 20850 | 20800 | 20850 | 20800 | 168 |
| 557 | 20231215 | 121300 | 8975015000 | 20800 | 20800 | 20850 | 20800 | 422 |
| 558 | 20231215 | 121200 | 8966236750 | 20800 | 20800 | 20850 | 20800 | 187 |
| 559 | 20231215 | 121100 | 8962346400 | 20800 | 20800 | 20800 | 20800 | 209 |
| 560 | 20231215 | 121000 | 8957999200 | 20800 | 20800 | 20850 | 20750 | 159 |
| 561 | 20231215 | 120900 | 8954692600 | 20800 | 20800 | 20850 | 20800 | 1450 |
| 562 | 20231215 | 120800 | 8924517400 | 20850 | 20800 | 20850 | 20800 | 157 |
| 563 | 20231215 | 120700 | 8921247300 | 20800 | 20850 | 20850 | 20800 | 806 |
| 564 | 20231215 | 120600 | 8904476800 | 20850 | 20800 | 20850 | 20800 | 455 |
| 565 | 20231215 | 120500 | 8894999450 | 20850 | 20850 | 20850 | 20800 | 318 |
| 566 | 20231215 | 120400 | 8888374850 | 20850 | 20800 | 20850 | 20800 | 293 |
| 567 | 20231215 | 120300 | 8882274500 | 20850 | 20800 | 20850 | 20750 | 339 |
| 568 | 20231215 | 120200 | 8875223350 | 20750 | 20800 | 20800 | 20750 | 3122 |
| 569 | 20231215 | 120100 | 8810288100 | 20750 | 20750 | 20750 | 20700 | 761 |
| 570 | 20231215 | 120000 | 8794508150 | 20750 | 20750 | 20750 | 20700 | 593 |
| 571 | 20231215 | 115900 | 8782206900 | 20700 | 20750 | 20800 | 20700 | 672 |
| 572 | 20231215 | 115800 | 8768262200 | 20750 | 20750 | 20800 | 20750 | 1408 |
| 573 | 20231215 | 115700 | 8739045300 | 20750 | 20750 | 20800 | 20750 | 323 |
| 574 | 20231215 | 115600 | 8732335650 | 20750 | 20800 | 20800 | 20750 | 397 |
| 575 | 20231215 | 115500 | 8724097400 | 20800 | 20800 | 20800 | 20750 | 425 |
| 576 | 20231215 | 115400 | 8715274650 | 20800 | 20800 | 20800 | 20750 | 1565 |
| 577 | 20231215 | 115300 | 8682787400 | 20800 | 20800 | 20800 | 20750 | 181 |
| 578 | 20231215 | 115200 | 8679024600 | 20800 | 20750 | 20800 | 20750 | 879 |
| 579 | 20231215 | 115100 | 8660785300 | 20750 | 20750 | 20750 | 20700 | 399 |
| 580 | 20231215 | 115000 | 8652507550 | 20750 | 20750 | 20800 | 20700 | 391 |
| 581 | 20231215 | 114900 | 8644395750 | 20750 | 20750 | 20800 | 20700 | 1283 |
| 582 | 20231215 | 114800 | 8617793250 | 20750 | 20750 | 20800 | 20700 | 1107 |
| 583 | 20231215 | 114700 | 8594833900 | 20750 | 20800 | 20800 | 20700 | 360 |
| 584 | 20231215 | 114600 | 8587372300 | 20850 | 20800 | 20850 | 20750 | 5097 |
| 585 | 20231215 | 114500 | 8481493650 | 20800 | 20800 | 20850 | 20800 | 263 |
| 586 | 20231215 | 114400 | 8476023050 | 20800 | 20850 | 20850 | 20800 | 174 |
| 587 | 20231215 | 114300 | 8472402500 | 20850 | 20800 | 20850 | 20750 | 200 |
| 588 | 20231215 | 114200 | 8468242300 | 20800 | 20750 | 20800 | 20700 | 753 |
| 589 | 20231215 | 114100 | 8452611800 | 20750 | 20750 | 20750 | 20700 | 439 |
| 590 | 20231215 | 114000 | 8443505950 | 20700 | 20700 | 20750 | 20700 | 1605 |
| 591 | 20231215 | 113900 | 8410280600 | 20700 | 20800 | 20800 | 20700 | 4734 |
| 592 | 20231215 | 113800 | 8312077400 | 20800 | 20800 | 20800 | 20750 | 865 |
| 593 | 20231215 | 113700 | 8294109500 | 20750 | 20800 | 20850 | 20750 | 5053 |
| 594 | 20231215 | 113600 | 8189087300 | 20800 | 20850 | 20850 | 20800 | 1725 |
| 595 | 20231215 | 113500 | 8153168950 | 20850 | 20850 | 20850 | 20800 | 1487 |
| 596 | 20231215 | 113400 | 8122227500 | 20800 | 20850 | 20850 | 20800 | 190 |
| 597 | 20231215 | 113300 | 8118273050 | 20800 | 20850 | 20850 | 20800 | 2005 |
| 598 | 20231215 | 113200 | 8076511900 | 20850 | 20800 | 20850 | 20800 | 281 |
| 599 | 20231215 | 113100 | 8070653100 | 20800 | 20850 | 20850 | 20800 | 1405 |
| 600 | 20231215 | 113000 | 8041405650 | 20850 | 20900 | 20900 | 20850 | 357 |
| 601 | 20231215 | 112900 | 8033953300 | 20850 | 20900 | 20950 | 20850 | 3603 |
| 602 | 20231215 | 112800 | 7958756800 | 20900 | 20950 | 20950 | 20900 | 498 |
| 603 | 20231215 | 112700 | 7948347600 | 20950 | 20950 | 20950 | 20900 | 399 |
| 604 | 20231215 | 112600 | 7939989550 | 20950 | 20950 | 21000 | 20950 | 328 |
| 605 | 20231215 | 112500 | 7933114900 | 20950 | 20950 | 21000 | 20950 | 1074 |
| 606 | 20231215 | 112400 | 7910614150 | 20950 | 21000 | 21000 | 20900 | 1856 |
| 607 | 20231215 | 112300 | 7871731200 | 20950 | 21000 | 21000 | 20950 | 169 |
| 608 | 20231215 | 112200 | 7868184650 | 21000 | 21000 | 21000 | 20950 | 4157 |
| 609 | 20231215 | 112100 | 7780891550 | 21050 | 21000 | 21050 | 21000 | 472 |
| 610 | 20231215 | 112000 | 7770977950 | 21000 | 21000 | 21050 | 21000 | 1016 |
| 611 | 20231215 | 111900 | 7749636950 | 21000 | 21100 | 21100 | 21000 | 1128 |
| 612 | 20231215 | 111800 | 7725929800 | 21050 | 21100 | 21100 | 21050 | 1517 |
| 613 | 20231215 | 111700 | 7693975650 | 21100 | 21100 | 21100 | 21100 | 361 |
| 614 | 20231215 | 111600 | 7686358550 | 21100 | 21100 | 21150 | 21100 | 464 |
| 615 | 20231215 | 111500 | 7676563150 | 21100 | 21100 | 21100 | 21050 | 42 |
| 616 | 20231215 | 111400 | 7675677350 | 21150 | 21100 | 21150 | 21050 | 336 |
| 617 | 20231215 | 111300 | 7668589500 | 21100 | 21100 | 21150 | 21100 | 453 |
| 618 | 20231215 | 111200 | 7659021150 | 21100 | 21100 | 21100 | 21100 | 82 |
| 619 | 20231215 | 111100 | 7657290950 | 21100 | 21100 | 21100 | 21100 | 1182 |
| 620 | 20231215 | 111000 | 7632350750 | 21150 | 21100 | 21150 | 21100 | 2406 |
| 621 | 20231215 | 110900 | 7581506900 | 21050 | 21150 | 21150 | 21050 | 587 |
| 622 | 20231215 | 110800 | 7569145550 | 21050 | 21100 | 21100 | 21050 | 272 |
| 623 | 20231215 | 110700 | 7563406550 | 21050 | 21050 | 21050 | 21050 | 2098 |
| 624 | 20231215 | 110600 | 7519243650 | 21100 | 21050 | 21150 | 21050 | 73 |
| 625 | 20231215 | 110500 | 7517703550 | 21100 | 21100 | 21100 | 21050 | 151 |
| 626 | 20231215 | 110400 | 7514518850 | 21150 | 21050 | 21150 | 21050 | 405 |
| 627 | 20231215 | 110300 | 7505959100 | 21150 | 21100 | 21150 | 21050 | 2832 |
| 628 | 20231215 | 110200 | 7446248550 | 21050 | 21050 | 21050 | 21050 | 33 |
| 629 | 20231215 | 110100 | 7445553900 | 21050 | 21050 | 21050 | 21050 | 585 |
| 630 | 20231215 | 110000 | 7433239650 | 21050 | 21000 | 21050 | 21000 | 338 |
| 631 | 20231215 | 105900 | 7426125350 | 21100 | 21050 | 21100 | 21050 | 224 |
| 632 | 20231215 | 105800 | 7421404150 | 21100 | 21100 | 21100 | 21050 | 265 |
| 633 | 20231215 | 105700 | 7415820900 | 21100 | 21100 | 21150 | 21000 | 1056 |
| 634 | 20231215 | 105600 | 7393533450 | 21100 | 21000 | 21100 | 21000 | 1142 |
| 635 | 20231215 | 105500 | 7369485900 | 21000 | 21000 | 21050 | 21000 | 503 |
| 636 | 20231215 | 105400 | 7358910500 | 21000 | 21000 | 21000 | 20900 | 99 |
| 637 | 20231215 | 105300 | 7356836700 | 21000 | 21000 | 21000 | 20900 | 1204 |
| 638 | 20231215 | 105200 | 7331668850 | 21000 | 20900 | 21000 | 20900 | 1916 |
| 639 | 20231215 | 105100 | 7291508300 | 20950 | 20850 | 20950 | 20850 | 213 |
| 640 | 20231215 | 105000 | 7287056700 | 20850 | 20900 | 20900 | 20800 | 717 |
| 641 | 20231215 | 104900 | 7272107550 | 20900 | 20900 | 20950 | 20900 | 610 |
| 642 | 20231215 | 104800 | 7259358350 | 20950 | 20900 | 20950 | 20900 | 121 |
| 643 | 20231215 | 104700 | 7256825600 | 20850 | 20900 | 20900 | 20850 | 636 |
| 644 | 20231215 | 104600 | 7243538700 | 20900 | 20850 | 20950 | 20850 | 470 |
| 645 | 20231215 | 104500 | 7233704500 | 20900 | 20750 | 20900 | 20750 | 2087 |
| 646 | 20231215 | 104400 | 7190149700 | 20750 | 20750 | 20850 | 20650 | 1582 |
| 647 | 20231215 | 104300 | 7157384450 | 20850 | 20950 | 20950 | 20700 | 16760 |
| 648 | 20231215 | 104200 | 6809187700 | 20950 | 20950 | 20950 | 20900 | 1724 |
| 649 | 20231215 | 104100 | 6773137150 | 20950 | 21000 | 21000 | 20950 | 1247 |
| 650 | 20231215 | 104000 | 6747010050 | 20950 | 21000 | 21000 | 20950 | 126 |
| 651 | 20231215 | 103900 | 6744367550 | 21050 | 20900 | 21050 | 20900 | 1032 |
| 652 | 20231215 | 103800 | 6722748950 | 20950 | 20900 | 20950 | 20900 | 972 |
| 653 | 20231215 | 103700 | 6702398550 | 20900 | 20950 | 20950 | 20900 | 396 |
| 654 | 20231215 | 103600 | 6694120900 | 20950 | 20900 | 20950 | 20900 | 1352 |
| 655 | 20231215 | 103500 | 6665852650 | 20900 | 20900 | 20950 | 20900 | 1203 |
| 656 | 20231215 | 103400 | 6640701500 | 20900 | 20950 | 21000 | 20900 | 2397 |
| 657 | 20231215 | 103300 | 6590484250 | 21000 | 21000 | 21000 | 20950 | 1661 |
| 658 | 20231215 | 103200 | 6555671950 | 20950 | 20950 | 21000 | 20950 | 245 |
| 659 | 20231215 | 103100 | 6550535650 | 20950 | 20950 | 21000 | 20950 | 2851 |
| 660 | 20231215 | 103000 | 6490771300 | 21000 | 21000 | 21050 | 20950 | 774 |
| 661 | 20231215 | 102900 | 6474530550 | 21000 | 21000 | 21000 | 20950 | 383 |
| 662 | 20231215 | 102800 | 6466496150 | 21000 | 21000 | 21000 | 20950 | 683 |
| 663 | 20231215 | 102700 | 6452157050 | 21000 | 21050 | 21050 | 21000 | 2930 |
| 664 | 20231215 | 102600 | 6390620800 | 21050 | 21050 | 21050 | 21000 | 542 |
| 665 | 20231215 | 102500 | 6379233600 | 21000 | 21000 | 21050 | 21000 | 504 |
| 666 | 20231215 | 102400 | 6368637550 | 21050 | 21050 | 21050 | 21000 | 417 |
| 667 | 20231215 | 102300 | 6359859750 | 21050 | 21050 | 21050 | 21000 | 1912 |
| 668 | 20231215 | 102200 | 6319689700 | 21100 | 21000 | 21100 | 21000 | 1627 |
| 669 | 20231215 | 102100 | 6285522350 | 21000 | 21000 | 21100 | 21000 | 3228 |
| 670 | 20231215 | 102000 | 6217570850 | 21050 | 21050 | 21100 | 21050 | 1046 |
| 671 | 20231215 | 101900 | 6195552000 | 21100 | 21000 | 21100 | 21000 | 4889 |
| 672 | 20231215 | 101800 | 6092605200 | 21000 | 21050 | 21050 | 21000 | 1246 |
| 673 | 20231215 | 101700 | 6066434000 | 21050 | 21050 | 21100 | 21050 | 1124 |
| 674 | 20231215 | 101600 | 6042770950 | 21050 | 21000 | 21050 | 21000 | 11 |
| 675 | 20231215 | 101500 | 6042539900 | 21100 | 21150 | 21200 | 21100 | 1305 |
| 676 | 20231215 | 101400 | 6014963700 | 21150 | 21000 | 21150 | 21000 | 745 |
| 677 | 20231215 | 101300 | 5999263200 | 21000 | 21000 | 21000 | 21000 | 1350 |
| 678 | 20231215 | 101200 | 5970913200 | 21000 | 21000 | 21000 | 21000 | 830 |
| 679 | 20231215 | 101100 | 5953483200 | 21000 | 20950 | 21000 | 20900 | 324 |
| 680 | 20231215 | 101000 | 5946696050 | 20950 | 20900 | 20950 | 20900 | 1183 |
| 681 | 20231215 | 100900 | 5921970850 | 20900 | 20900 | 20950 | 20900 | 3233 |
| 682 | 20231215 | 100800 | 5854399750 | 20900 | 21000 | 21050 | 20900 | 8362 |
| 683 | 20231215 | 100700 | 5678850200 | 21050 | 21050 | 21050 | 21000 | 186 |
| 684 | 20231215 | 100600 | 5674935100 | 21050 | 21050 | 21050 | 21050 | 2410 |
| 685 | 20231215 | 100500 | 5624204600 | 21050 | 21100 | 21100 | 21050 | 921 |
| 686 | 20231215 | 100400 | 5604807850 | 21100 | 21100 | 21100 | 21050 | 757 |
| 687 | 20231215 | 100300 | 5588844400 | 21100 | 21200 | 21200 | 21100 | 1837 |
| 688 | 20231215 | 100200 | 5550064250 | 21200 | 21150 | 21200 | 21100 | 899 |
| 689 | 20231215 | 100100 | 5531065050 | 21150 | 21200 | 21200 | 21150 | 656 |
| 690 | 20231215 | 100000 | 5517178700 | 21300 | 21250 | 21300 | 21200 | 3582 |
| 691 | 20231215 | 095900 | 5441070150 | 21300 | 21250 | 21300 | 21250 | 1398 |
| 692 | 20231215 | 095800 | 5411295150 | 21300 | 21300 | 21300 | 21250 | 1605 |
| 693 | 20231215 | 095700 | 5377143000 | 21250 | 21250 | 21250 | 21200 | 722 |
| 694 | 20231215 | 095600 | 5361812600 | 21200 | 21200 | 21300 | 21200 | 1190 |
| 695 | 20231215 | 095500 | 5336533400 | 21300 | 21200 | 21300 | 21200 | 847 |
| 696 | 20231215 | 095400 | 5318542700 | 21200 | 21250 | 21250 | 21150 | 1365 |
| 697 | 20231215 | 095300 | 5289578350 | 21250 | 21150 | 21250 | 21150 | 1482 |
| 698 | 20231215 | 095200 | 5258120600 | 21150 | 21150 | 21250 | 21100 | 535 |
| 699 | 20231215 | 095100 | 5246812350 | 21050 | 21150 | 21150 | 21000 | 4699 |
| 700 | 20231215 | 095000 | 5147878550 | 21150 | 21150 | 21150 | 21100 | 2198 |
| 701 | 20231215 | 094900 | 5101493250 | 21100 | 21200 | 21250 | 21100 | 1701 |
| 702 | 20231215 | 094800 | 5065518150 | 21200 | 21200 | 21250 | 21100 | 4534 |
| 703 | 20231215 | 094700 | 4969534500 | 21300 | 21250 | 21300 | 21200 | 628 |
| 704 | 20231215 | 094600 | 4956183600 | 21250 | 21250 | 21300 | 21200 | 2233 |
| 705 | 20231215 | 094500 | 4908684650 | 21250 | 21200 | 21400 | 21200 | 2691 |
| 706 | 20231215 | 094400 | 4851219750 | 21200 | 21150 | 21200 | 21100 | 2364 |
| 707 | 20231215 | 094300 | 4801166300 | 21150 | 21200 | 21200 | 21150 | 1750 |
| 708 | 20231215 | 094200 | 4764149700 | 21200 | 21400 | 21400 | 21150 | 5326 |
| 709 | 20231215 | 094100 | 4651010200 | 21400 | 21400 | 21400 | 21300 | 3245 |
| 710 | 20231215 | 094000 | 4581692950 | 21400 | 21400 | 21450 | 21250 | 4096 |
| 711 | 20231215 | 093900 | 4494133850 | 21450 | 21350 | 21450 | 21250 | 2955 |
| 712 | 20231215 | 093800 | 4430898050 | 21400 | 21200 | 21400 | 21200 | 6336 |
| 713 | 20231215 | 093700 | 4295797800 | 21200 | 20950 | 21200 | 20950 | 1821 |
| 714 | 20231215 | 093600 | 4257364500 | 20950 | 21150 | 21150 | 20950 | 2388 |
| 715 | 20231215 | 093500 | 4207166100 | 21150 | 21050 | 21200 | 21050 | 2633 |
| 716 | 20231215 | 093400 | 4151484450 | 21050 | 21000 | 21150 | 21000 | 941 |
| 717 | 20231215 | 093300 | 4131668700 | 21100 | 21050 | 21100 | 20950 | 6169 |
| 718 | 20231215 | 093200 | 4002021950 | 21000 | 20950 | 21100 | 20950 | 3646 |
| 719 | 20231215 | 093100 | 3925329950 | 20950 | 21050 | 21050 | 20950 | 5194 |
| 720 | 20231215 | 093000 | 3816258550 | 21050 | 21100 | 21150 | 21050 | 2250 |
| 721 | 20231215 | 092900 | 3768848000 | 21150 | 21150 | 21200 | 21100 | 3491 |
| 722 | 20231215 | 092800 | 3695137300 | 21150 | 21300 | 21300 | 21150 | 4692 |
| 723 | 20231215 | 092700 | 3595656900 | 21300 | 21350 | 21350 | 21250 | 1866 |
| 724 | 20231215 | 092600 | 3555921300 | 21350 | 21350 | 21400 | 21250 | 5737 |
| 725 | 20231215 | 092500 | 3433431750 | 21350 | 21350 | 21400 | 21300 | 3858 |
| 726 | 20231215 | 092400 | 3351111150 | 21350 | 21350 | 21400 | 21300 | 5478 |
| 727 | 20231215 | 092300 | 3234094200 | 21350 | 21350 | 21450 | 21300 | 8048 |
| 728 | 20231215 | 092200 | 3062048550 | 21400 | 21250 | 21400 | 21150 | 9021 |
| 729 | 20231215 | 092100 | 2870130700 | 21250 | 21150 | 21250 | 21150 | 5042 |
| 730 | 20231215 | 092000 | 2763229600 | 21200 | 21150 | 21200 | 21150 | 4852 |
| 731 | 20231215 | 091900 | 2660456900 | 21150 | 21150 | 21200 | 21100 | 3079 |
| 732 | 20231215 | 091800 | 2595332750 | 21150 | 21100 | 21200 | 21050 | 2248 |
| 733 | 20231215 | 091700 | 2547789050 | 21100 | 21200 | 21200 | 21050 | 2720 |
| 734 | 20231215 | 091600 | 2490316000 | 21200 | 21100 | 21250 | 20900 | 12814 |
| 735 | 20231215 | 091500 | 2220573000 | 21250 | 21050 | 21250 | 21000 | 6625 |
| 736 | 20231215 | 091400 | 2080888850 | 20950 | 21000 | 21050 | 20950 | 5126 |
| 737 | 20231215 | 091300 | 1973249650 | 20950 | 20900 | 21000 | 20850 | 5079 |
| 738 | 20231215 | 091200 | 1867042150 | 20900 | 20900 | 20900 | 20800 | 1023 |
| 739 | 20231215 | 091100 | 1845682650 | 20900 | 20800 | 20900 | 20800 | 3146 |
| 740 | 20231215 | 091000 | 1780186500 | 20800 | 20850 | 20850 | 20800 | 1804 |
| 741 | 20231215 | 090900 | 1742605500 | 20850 | 20800 | 21000 | 20800 | 7295 |
| 742 | 20231215 | 090800 | 1590200100 | 20800 | 20850 | 20900 | 20800 | 6240 |
| 743 | 20231215 | 090700 | 1460280350 | 20850 | 20950 | 20950 | 20800 | 4024 |
| 744 | 20231215 | 090600 | 1376300250 | 21000 | 20700 | 21000 | 20700 | 5642 |
| 745 | 20231215 | 090500 | 1258641100 | 20700 | 20750 | 20750 | 20650 | 4116 |
| 746 | 20231215 | 090400 | 1173407200 | 20800 | 20900 | 20950 | 20750 | 2793 |
| 747 | 20231215 | 090300 | 1115173900 | 20850 | 20650 | 20850 | 20650 | 10997 |
| 748 | 20231215 | 090200 | 887655500 | 20650 | 20750 | 20750 | 20650 | 8094 |
| 749 | 20231215 | 090100 | 720051000 | 20750 | 20650 | 20900 | 20650 | 9607 |
| 750 | 20231215 | 090000 | 520421350 | 20650 | 20650 | 20800 | 20600 | 22772 |