41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 213100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 3 | 20240321 | 213000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240321 | 212900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240321 | 212800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240321 | 212700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240321 | 212600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240321 | 212500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240321 | 212400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240321 | 212300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240321 | 212200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240321 | 212100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240321 | 212000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240321 | 211900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240321 | 211800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240321 | 211700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240321 | 211600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240321 | 211500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240321 | 211400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240321 | 211300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240321 | 211200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240321 | 211100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240321 | 211000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240321 | 210900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240321 | 210800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240321 | 210700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240321 | 210600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240321 | 210500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240321 | 210400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240321 | 210300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240321 | 210200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240321 | 210100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 33 | 20240321 | 210000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240321 | 205900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240321 | 205800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240321 | 205700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240321 | 205600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240321 | 205500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240321 | 205400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240321 | 205300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240321 | 205200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240321 | 205100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240321 | 205000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240321 | 204900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240321 | 204800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240321 | 204700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240321 | 204600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240321 | 204500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240321 | 204400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240321 | 204300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240321 | 204200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240321 | 204100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240321 | 204000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240321 | 203900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240321 | 203800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240321 | 203700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240321 | 203600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240321 | 203500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240321 | 203400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240321 | 203300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240321 | 203200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240321 | 203100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 63 | 20240321 | 203000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240321 | 202900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240321 | 202800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240321 | 202700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240321 | 202600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240321 | 202500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240321 | 202400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240321 | 202300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240321 | 202200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240321 | 202100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240321 | 202000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240321 | 201900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240321 | 201800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240321 | 201700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240321 | 201600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240321 | 201500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240321 | 201400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240321 | 201300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240321 | 201200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240321 | 201100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240321 | 201000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240321 | 200900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240321 | 200800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240321 | 200700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240321 | 200600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240321 | 200500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240321 | 200400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240321 | 200300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240321 | 200200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240321 | 200100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 93 | 20240321 | 200000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240321 | 195900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240321 | 195800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240321 | 195700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240321 | 195600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240321 | 195500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240321 | 195400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240321 | 195300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240321 | 195200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240321 | 195100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240321 | 195000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240321 | 194900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240321 | 194800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240321 | 194700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240321 | 194600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240321 | 194500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240321 | 194400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240321 | 194300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240321 | 194200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240321 | 194100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240321 | 194000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240321 | 193900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240321 | 193800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240321 | 193700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240321 | 193600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240321 | 193500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240321 | 193400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240321 | 193300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240321 | 193200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240321 | 193100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 123 | 20240321 | 193000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240321 | 192900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240321 | 192800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240321 | 192700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240321 | 192600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240321 | 192500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240321 | 192400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240321 | 192300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240321 | 192200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240321 | 192100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240321 | 192000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240321 | 191900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240321 | 191800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240321 | 191700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240321 | 191600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240321 | 191500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240321 | 191400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240321 | 191300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240321 | 191200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240321 | 191100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240321 | 191000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240321 | 190900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240321 | 190800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240321 | 190700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240321 | 190600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240321 | 190500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240321 | 190400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240321 | 190300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240321 | 190200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240321 | 190100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 153 | 20240321 | 190000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240321 | 185900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240321 | 185800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240321 | 185700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240321 | 185600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240321 | 185500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240321 | 185400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240321 | 185300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240321 | 185200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240321 | 185100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240321 | 185000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240321 | 184900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240321 | 184800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240321 | 184700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240321 | 184600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240321 | 184500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240321 | 184400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240321 | 184300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240321 | 184200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240321 | 184100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240321 | 184000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240321 | 183900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240321 | 183800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240321 | 183700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240321 | 183600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240321 | 183500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240321 | 183400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240321 | 183300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240321 | 183200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240321 | 183100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 183 | 20240321 | 183000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240321 | 182900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240321 | 182800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240321 | 182700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240321 | 182600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240321 | 182500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240321 | 182400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240321 | 182300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240321 | 182200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240321 | 182100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240321 | 182000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240321 | 181900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240321 | 181800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240321 | 181700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240321 | 181600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240321 | 181500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240321 | 181400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240321 | 181300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240321 | 181200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240321 | 181100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240321 | 181000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240321 | 180900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240321 | 180800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240321 | 180700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240321 | 180600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240321 | 180500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240321 | 180400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240321 | 180300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240321 | 180200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240321 | 180100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 213 | 20240321 | 180000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240321 | 175900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240321 | 175800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240321 | 175700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240321 | 175600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240321 | 175500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240321 | 175400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240321 | 175300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240321 | 175200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240321 | 175100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240321 | 175000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240321 | 174900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240321 | 174800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240321 | 174700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240321 | 174600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240321 | 174500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20240321 | 174400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20240321 | 174300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240321 | 174200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20240321 | 174100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20240321 | 174000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20240321 | 173900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20240321 | 173800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20240321 | 173700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20240321 | 173600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20240321 | 173500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20240321 | 173400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20240321 | 173300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20240321 | 173200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20240321 | 173100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 243 | 20240321 | 173000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20240321 | 172900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20240321 | 172800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20240321 | 172700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20240321 | 172600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20240321 | 172500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20240321 | 172400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20240321 | 172300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20240321 | 172200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20240321 | 172100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20240321 | 172000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20240321 | 171900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20240321 | 171800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20240321 | 171700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20240321 | 171600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20240321 | 171500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20240321 | 171400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20240321 | 171300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20240321 | 171200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20240321 | 171100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20240321 | 171000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20240321 | 170900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20240321 | 170800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20240321 | 170700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20240321 | 170600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20240321 | 170500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20240321 | 170400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20240321 | 170300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20240321 | 170200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20240321 | 170100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 273 | 20240321 | 170000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20240321 | 165900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20240321 | 165800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20240321 | 165700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20240321 | 165600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20240321 | 165500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20240321 | 165400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20240321 | 165300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20240321 | 165200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20240321 | 165100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20240321 | 165000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20240321 | 164900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20240321 | 164800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20240321 | 164700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20240321 | 164600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20240321 | 164500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20240321 | 164400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20240321 | 164300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20240321 | 164200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20240321 | 164100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20240321 | 164000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20240321 | 163900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20240321 | 163800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20240321 | 163700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20240321 | 163600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20240321 | 163500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20240321 | 163400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20240321 | 163300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20240321 | 163200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20240321 | 163100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 303 | 20240321 | 163000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20240321 | 162900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20240321 | 162800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20240321 | 162700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20240321 | 162600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20240321 | 162500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20240321 | 162400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20240321 | 162300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20240321 | 162200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20240321 | 162100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20240321 | 162000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20240321 | 161900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20240321 | 161800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20240321 | 161700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20240321 | 161600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20240321 | 161500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20240321 | 161400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20240321 | 161300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20240321 | 161200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20240321 | 161100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 323 | 20240321 | 161000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 324 | 20240321 | 160900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 325 | 20240321 | 160800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 326 | 20240321 | 160700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 327 | 20240321 | 160600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 328 | 20240321 | 160500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 329 | 20240321 | 160400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 330 | 20240321 | 160300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 331 | 20240321 | 160200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 332 | 20240321 | 160100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 333 | 20240321 | 160000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 334 | 20240321 | 155900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 335 | 20240321 | 155800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 336 | 20240321 | 155700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 337 | 20240321 | 155600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 338 | 20240321 | 155500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 339 | 20240321 | 155400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 340 | 20240321 | 155300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 341 | 20240321 | 155200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 342 | 20240321 | 155100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 343 | 20240321 | 155000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 344 | 20240321 | 154900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 345 | 20240321 | 154800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 346 | 20240321 | 154700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 347 | 20240321 | 154600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 348 | 20240321 | 154500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 349 | 20240321 | 154400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 350 | 20240321 | 154300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 351 | 20240321 | 154200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 352 | 20240321 | 154100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 353 | 20240321 | 154000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 354 | 20240321 | 153900 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 355 | 20240321 | 153800 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 356 | 20240321 | 153700 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 357 | 20240321 | 153600 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 358 | 20240321 | 153500 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 359 | 20240321 | 153400 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 360 | 20240321 | 153300 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 361 | 20240321 | 153200 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 0 |
| 362 | 20240321 | 153100 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 363 | 20240321 | 153000 | 41685715770 | 16920 | 16920 | 16920 | 16920 | 26994 |
| 364 | 20240321 | 152900 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 365 | 20240321 | 152800 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 366 | 20240321 | 152700 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 367 | 20240321 | 152600 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 368 | 20240321 | 152500 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 369 | 20240321 | 152400 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 370 | 20240321 | 152300 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 371 | 20240321 | 152200 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 372 | 20240321 | 152100 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 373 | 20240321 | 152000 | 41228977290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 374 | 20240321 | 151900 | 41228977290 | 16920 | 16970 | 16970 | 16910 | 8599 |
| 375 | 20240321 | 151800 | 41083370950 | 16970 | 16930 | 16970 | 16920 | 5110 |
| 376 | 20240321 | 151700 | 40996823840 | 16940 | 16940 | 16950 | 16930 | 4539 |
| 377 | 20240321 | 151600 | 40919945180 | 16950 | 16920 | 16950 | 16920 | 4013 |
| 378 | 20240321 | 151500 | 40851969420 | 16930 | 16930 | 16930 | 16920 | 3567 |
| 379 | 20240321 | 151400 | 40791604040 | 16920 | 16920 | 16930 | 16920 | 4573 |
| 380 | 20240321 | 151300 | 40714225360 | 16930 | 16950 | 16960 | 16920 | 3217 |
| 381 | 20240321 | 151200 | 40659744620 | 16930 | 16920 | 16950 | 16920 | 4448 |
| 382 | 20240321 | 151100 | 40584434020 | 16930 | 16930 | 16930 | 16910 | 5159 |
| 383 | 20240321 | 151000 | 40497129610 | 16930 | 16940 | 16950 | 16930 | 1957 |
| 384 | 20240321 | 150900 | 40463978970 | 16940 | 16950 | 16960 | 16940 | 6127 |
| 385 | 20240321 | 150800 | 40360126070 | 16960 | 16960 | 16970 | 16950 | 3276 |
| 386 | 20240321 | 150700 | 40304568190 | 16970 | 16990 | 16990 | 16970 | 6015 |
| 387 | 20240321 | 150600 | 40202457660 | 16980 | 17000 | 17000 | 16980 | 1929 |
| 388 | 20240321 | 150500 | 40169680700 | 17000 | 17030 | 17030 | 16980 | 8980 |
| 389 | 20240321 | 150400 | 40017026270 | 17030 | 17030 | 17040 | 17020 | 3685 |
| 390 | 20240321 | 150300 | 39954276040 | 17020 | 17020 | 17030 | 17020 | 1668 |
| 391 | 20240321 | 150200 | 39925882790 | 17030 | 17010 | 17040 | 17010 | 765 |
| 392 | 20240321 | 150100 | 39912858580 | 17010 | 17020 | 17030 | 17010 | 1765 |
| 393 | 20240321 | 150000 | 39882831940 | 17020 | 17030 | 17030 | 17000 | 1197 |
| 394 | 20240321 | 145900 | 39862466670 | 17030 | 17010 | 17030 | 17000 | 2295 |
| 395 | 20240321 | 145800 | 39823430290 | 17010 | 17000 | 17020 | 16990 | 1917 |
| 396 | 20240321 | 145700 | 39790839480 | 16990 | 17000 | 17010 | 16990 | 3105 |
| 397 | 20240321 | 145600 | 39738065060 | 17000 | 17010 | 17010 | 16990 | 1292 |
| 398 | 20240321 | 145500 | 39716100010 | 17000 | 16990 | 17000 | 16980 | 1276 |
| 399 | 20240321 | 145400 | 39694416850 | 16990 | 17000 | 17000 | 16980 | 2682 |
| 400 | 20240321 | 145300 | 39648838650 | 17000 | 17010 | 17020 | 17000 | 1632 |
| 401 | 20240321 | 145200 | 39621076650 | 17020 | 17020 | 17020 | 17010 | 649 |
| 402 | 20240321 | 145100 | 39610035620 | 17010 | 17020 | 17030 | 17010 | 1260 |
| 403 | 20240321 | 145000 | 39588587730 | 17020 | 17060 | 17060 | 17020 | 1063 |
| 404 | 20240321 | 144900 | 39570477290 | 17060 | 16980 | 17060 | 16980 | 4693 |
| 405 | 20240321 | 144800 | 39490651320 | 16980 | 16990 | 16990 | 16980 | 1148 |
| 406 | 20240321 | 144700 | 39471150860 | 16980 | 16980 | 16990 | 16960 | 939 |
| 407 | 20240321 | 144600 | 39455212000 | 16990 | 16960 | 16990 | 16960 | 1688 |
| 408 | 20240321 | 144500 | 39426574330 | 16960 | 16960 | 16970 | 16950 | 1906 |
| 409 | 20240321 | 144400 | 39394258020 | 16970 | 16980 | 16980 | 16960 | 3719 |
| 410 | 20240321 | 144300 | 39331156190 | 16990 | 16990 | 17000 | 16980 | 3851 |
| 411 | 20240321 | 144200 | 39265723600 | 17000 | 16970 | 17000 | 16970 | 1602 |
| 412 | 20240321 | 144100 | 39238499820 | 16970 | 16970 | 16980 | 16960 | 881 |
| 413 | 20240321 | 144000 | 39223549810 | 16960 | 16960 | 16970 | 16960 | 841 |
| 414 | 20240321 | 143900 | 39209282010 | 16960 | 16960 | 16970 | 16950 | 1614 |
| 415 | 20240321 | 143800 | 39181918120 | 16960 | 16960 | 16970 | 16950 | 642 |
| 416 | 20240321 | 143700 | 39171030710 | 16950 | 16950 | 16980 | 16940 | 1797 |
| 417 | 20240321 | 143600 | 39140581020 | 16940 | 16960 | 16960 | 16920 | 5455 |
| 418 | 20240321 | 143500 | 39048107500 | 16960 | 17000 | 17000 | 16950 | 3167 |
| 419 | 20240321 | 143400 | 38994343910 | 16990 | 17010 | 17020 | 16990 | 7623 |
| 420 | 20240321 | 143300 | 38864740710 | 17010 | 17030 | 17040 | 17010 | 3156 |
| 421 | 20240321 | 143200 | 38811026470 | 17040 | 17080 | 17080 | 17030 | 4270 |
| 422 | 20240321 | 143100 | 38738206330 | 17080 | 17080 | 17090 | 17080 | 1301 |
| 423 | 20240321 | 143000 | 38715980630 | 17080 | 17080 | 17090 | 17080 | 986 |
| 424 | 20240321 | 142900 | 38699133000 | 17090 | 17080 | 17090 | 17070 | 1953 |
| 425 | 20240321 | 142800 | 38665772770 | 17070 | 17080 | 17080 | 17070 | 1391 |
| 426 | 20240321 | 142700 | 38642023360 | 17080 | 17080 | 17080 | 17070 | 1775 |
| 427 | 20240321 | 142600 | 38611709300 | 17070 | 17080 | 17090 | 17070 | 3036 |
| 428 | 20240321 | 142500 | 38559868670 | 17080 | 17080 | 17090 | 17070 | 2205 |
| 429 | 20240321 | 142400 | 38522210100 | 17090 | 17060 | 17090 | 17060 | 2245 |
| 430 | 20240321 | 142300 | 38483875650 | 17070 | 17080 | 17080 | 17070 | 4029 |
| 431 | 20240321 | 142200 | 38415084130 | 17090 | 17150 | 17150 | 17090 | 9573 |
| 432 | 20240321 | 142100 | 38251209600 | 17140 | 17140 | 17160 | 17130 | 3052 |
| 433 | 20240321 | 142000 | 38198879450 | 17140 | 17150 | 17150 | 17130 | 547 |
| 434 | 20240321 | 141900 | 38189503680 | 17130 | 17150 | 17160 | 17130 | 3229 |
| 435 | 20240321 | 141800 | 38134145870 | 17150 | 17140 | 17160 | 17130 | 2376 |
| 436 | 20240321 | 141700 | 38093418150 | 17130 | 17200 | 17200 | 17120 | 4140 |
| 437 | 20240321 | 141600 | 38022448350 | 17190 | 17240 | 17240 | 17190 | 6197 |
| 438 | 20240321 | 141500 | 37915730140 | 17240 | 17220 | 17240 | 17210 | 6436 |
| 439 | 20240321 | 141400 | 37804875140 | 17210 | 17200 | 17220 | 17180 | 8297 |
| 440 | 20240321 | 141300 | 37662150950 | 17190 | 17180 | 17200 | 17110 | 5818 |
| 441 | 20240321 | 141200 | 37562205850 | 17180 | 17120 | 17180 | 17100 | 12990 |
| 442 | 20240321 | 141100 | 37339742890 | 17130 | 17120 | 17140 | 17110 | 4836 |
| 443 | 20240321 | 141000 | 37256939920 | 17120 | 17100 | 17130 | 17090 | 9469 |
| 444 | 20240321 | 140900 | 37094902630 | 17100 | 17070 | 17100 | 17060 | 10216 |
| 445 | 20240321 | 140800 | 36920375710 | 17080 | 16980 | 17090 | 16980 | 9327 |
| 446 | 20240321 | 140700 | 36761256780 | 16980 | 16920 | 17040 | 16920 | 14986 |
| 447 | 20240321 | 140600 | 36506707110 | 16930 | 16910 | 16930 | 16900 | 2386 |
| 448 | 20240321 | 140500 | 36466372060 | 16900 | 16910 | 16910 | 16900 | 593 |
| 449 | 20240321 | 140400 | 36456349840 | 16900 | 16910 | 16920 | 16900 | 4430 |
| 450 | 20240321 | 140300 | 36381445890 | 16910 | 16930 | 16940 | 16910 | 2644 |
| 451 | 20240321 | 140200 | 36336710460 | 16930 | 16910 | 16930 | 16900 | 1192 |
| 452 | 20240321 | 140100 | 36316540500 | 16910 | 16880 | 16930 | 16870 | 5952 |
| 453 | 20240321 | 140000 | 36215951020 | 16870 | 16840 | 16870 | 16840 | 3844 |
| 454 | 20240321 | 135900 | 36151144540 | 16840 | 16850 | 16850 | 16830 | 1087 |
| 455 | 20240321 | 135800 | 36132836200 | 16840 | 16830 | 16850 | 16830 | 3988 |
| 456 | 20240321 | 135700 | 36065692630 | 16840 | 16840 | 16850 | 16820 | 2598 |
| 457 | 20240321 | 135600 | 36021955850 | 16830 | 16810 | 16830 | 16810 | 4925 |
| 458 | 20240321 | 135500 | 35939125380 | 16810 | 16820 | 16820 | 16800 | 2768 |
| 459 | 20240321 | 135400 | 35892593550 | 16810 | 16810 | 16820 | 16800 | 6571 |
| 460 | 20240321 | 135300 | 35782145200 | 16820 | 16820 | 16830 | 16810 | 3103 |
| 461 | 20240321 | 135200 | 35729971030 | 16820 | 16850 | 16860 | 16820 | 7093 |
| 462 | 20240321 | 135100 | 35610581650 | 16850 | 16850 | 16860 | 16850 | 2492 |
| 463 | 20240321 | 135000 | 35568587930 | 16850 | 16860 | 16870 | 16850 | 4734 |
| 464 | 20240321 | 134900 | 35488788810 | 16860 | 16870 | 16870 | 16860 | 1064 |
| 465 | 20240321 | 134800 | 35470848260 | 16870 | 16860 | 16890 | 16860 | 6193 |
| 466 | 20240321 | 134700 | 35366388270 | 16870 | 16880 | 16880 | 16860 | 4328 |
| 467 | 20240321 | 134600 | 35293371700 | 16880 | 16890 | 16890 | 16870 | 1082 |
| 468 | 20240321 | 134500 | 35275108330 | 16880 | 16880 | 16890 | 16870 | 2723 |
| 469 | 20240321 | 134400 | 35229146290 | 16880 | 16890 | 16890 | 16880 | 1429 |
| 470 | 20240321 | 134300 | 35205021830 | 16890 | 16890 | 16890 | 16880 | 3379 |
| 471 | 20240321 | 134200 | 35147954620 | 16890 | 16890 | 16890 | 16880 | 2032 |
| 472 | 20240321 | 134100 | 35113640380 | 16890 | 16890 | 16900 | 16880 | 675 |
| 473 | 20240321 | 134000 | 35102239410 | 16900 | 16900 | 16920 | 16890 | 2227 |
| 474 | 20240321 | 133900 | 35064606390 | 16920 | 16880 | 16920 | 16870 | 1630 |
| 475 | 20240321 | 133800 | 35037062110 | 16920 | 16860 | 16920 | 16860 | 4069 |
| 476 | 20240321 | 133700 | 34968335820 | 16860 | 16880 | 16900 | 16850 | 9825 |
| 477 | 20240321 | 133600 | 34802599940 | 16880 | 16920 | 16930 | 16880 | 20787 |
| 478 | 20240321 | 133500 | 34451281730 | 16920 | 16910 | 16920 | 16910 | 2085 |
| 479 | 20240321 | 133400 | 34416012280 | 16920 | 16920 | 16920 | 16910 | 1298 |
| 480 | 20240321 | 133300 | 34394056580 | 16910 | 16910 | 16920 | 16910 | 1475 |
| 481 | 20240321 | 133200 | 34369107600 | 16910 | 16920 | 16930 | 16910 | 1288 |
| 482 | 20240321 | 133100 | 34347316190 | 16920 | 16920 | 16930 | 16920 | 569 |
| 483 | 20240321 | 133000 | 34337688180 | 16930 | 16910 | 16930 | 16910 | 4079 |
| 484 | 20240321 | 132900 | 34268696020 | 16910 | 16910 | 16920 | 16900 | 2135 |
| 485 | 20240321 | 132800 | 34232588050 | 16910 | 16920 | 16920 | 16910 | 4092 |
| 486 | 20240321 | 132700 | 34163390680 | 16910 | 16920 | 16930 | 16910 | 2394 |
| 487 | 20240321 | 132600 | 34122895480 | 16930 | 16920 | 16930 | 16920 | 1617 |
| 488 | 20240321 | 132500 | 34095532680 | 16930 | 16930 | 16940 | 16920 | 2153 |
| 489 | 20240321 | 132400 | 34059083990 | 16930 | 16930 | 16940 | 16930 | 1628 |
| 490 | 20240321 | 132300 | 34031515930 | 16930 | 16950 | 16950 | 16930 | 737 |
| 491 | 20240321 | 132200 | 34019030650 | 16940 | 16950 | 16960 | 16940 | 5109 |
| 492 | 20240321 | 132100 | 33932438200 | 16950 | 16960 | 16960 | 16950 | 3452 |
| 493 | 20240321 | 132000 | 33873914010 | 16960 | 16960 | 16960 | 16950 | 1914 |
| 494 | 20240321 | 131900 | 33841466840 | 16950 | 16950 | 16960 | 16950 | 1082 |
| 495 | 20240321 | 131800 | 33823126630 | 16950 | 16960 | 16960 | 16950 | 910 |
| 496 | 20240321 | 131700 | 33807699700 | 16960 | 16960 | 16960 | 16950 | 1251 |
| 497 | 20240321 | 131600 | 33786494440 | 16960 | 16940 | 16960 | 16940 | 1298 |
| 498 | 20240321 | 131500 | 33764496110 | 16950 | 16950 | 16960 | 16940 | 1242 |
| 499 | 20240321 | 131400 | 33743450050 | 16940 | 16950 | 16960 | 16940 | 2083 |
| 500 | 20240321 | 131300 | 33708155790 | 16950 | 16950 | 16950 | 16940 | 638 |
| 501 | 20240321 | 131200 | 33697346640 | 16950 | 16960 | 16960 | 16940 | 838 |
| 502 | 20240321 | 131100 | 33683147770 | 16960 | 16960 | 16960 | 16940 | 1724 |
| 503 | 20240321 | 131000 | 33653930720 | 16960 | 16940 | 16960 | 16940 | 1486 |
| 504 | 20240321 | 130900 | 33628743070 | 16950 | 16940 | 16950 | 16940 | 1465 |
| 505 | 20240321 | 130800 | 33603918870 | 16940 | 16940 | 16950 | 16930 | 1453 |
| 506 | 20240321 | 130700 | 33579311100 | 16930 | 16930 | 16940 | 16930 | 1091 |
| 507 | 20240321 | 130600 | 33560835850 | 16940 | 16920 | 16940 | 16920 | 987 |
| 508 | 20240321 | 130500 | 33544122650 | 16930 | 16910 | 16930 | 16900 | 2796 |
| 509 | 20240321 | 130400 | 33496856160 | 16900 | 16910 | 16930 | 16900 | 2738 |
| 510 | 20240321 | 130300 | 33450557850 | 16910 | 16900 | 16920 | 16900 | 1300 |
| 511 | 20240321 | 130200 | 33428579040 | 16910 | 16920 | 16920 | 16910 | 1077 |
| 512 | 20240321 | 130100 | 33410365780 | 16920 | 16920 | 16930 | 16910 | 1993 |
| 513 | 20240321 | 130000 | 33376659120 | 16930 | 16930 | 16930 | 16910 | 2663 |
| 514 | 20240321 | 125900 | 33331601340 | 16930 | 16930 | 16940 | 16920 | 1625 |
| 515 | 20240321 | 125800 | 33304086840 | 16930 | 16960 | 16970 | 16930 | 2811 |
| 516 | 20240321 | 125700 | 33256433300 | 16960 | 16940 | 16960 | 16930 | 1646 |
| 517 | 20240321 | 125600 | 33228543770 | 16930 | 16950 | 16980 | 16930 | 3465 |
| 518 | 20240321 | 125500 | 33169858770 | 16950 | 16950 | 16990 | 16940 | 2372 |
| 519 | 20240321 | 125400 | 33129610650 | 16950 | 16980 | 16990 | 16930 | 5599 |
| 520 | 20240321 | 125300 | 33034699590 | 16990 | 16980 | 16990 | 16950 | 4662 |
| 521 | 20240321 | 125200 | 32955577220 | 16980 | 16970 | 16990 | 16970 | 1700 |
| 522 | 20240321 | 125100 | 32926707760 | 16980 | 16970 | 16980 | 16960 | 1293 |
| 523 | 20240321 | 125000 | 32904763990 | 16970 | 16960 | 16980 | 16960 | 913 |
| 524 | 20240321 | 124900 | 32889271690 | 16960 | 16950 | 16970 | 16940 | 1826 |
| 525 | 20240321 | 124800 | 32858309290 | 16950 | 16950 | 16950 | 16940 | 1621 |
| 526 | 20240321 | 124700 | 32830841770 | 16950 | 16940 | 16950 | 16930 | 1804 |
| 527 | 20240321 | 124600 | 32800279180 | 16940 | 16940 | 16940 | 16930 | 1775 |
| 528 | 20240321 | 124500 | 32770215460 | 16930 | 16920 | 16940 | 16920 | 1652 |
| 529 | 20240321 | 124400 | 32742247650 | 16920 | 16940 | 16940 | 16920 | 1622 |
| 530 | 20240321 | 124300 | 32714793040 | 16940 | 16940 | 16940 | 16930 | 2565 |
| 531 | 20240321 | 124200 | 32671356360 | 16940 | 16940 | 16950 | 16920 | 4106 |
| 532 | 20240321 | 124100 | 32601811100 | 16940 | 16910 | 16940 | 16910 | 1949 |
| 533 | 20240321 | 124000 | 32568832980 | 16920 | 16900 | 16920 | 16900 | 1943 |
| 534 | 20240321 | 123900 | 32535973280 | 16900 | 16890 | 16910 | 16870 | 9284 |
| 535 | 20240321 | 123800 | 32379087280 | 16890 | 16890 | 16890 | 16860 | 1078 |
| 536 | 20240321 | 123700 | 32360892280 | 16900 | 16830 | 16900 | 16830 | 7885 |
| 537 | 20240321 | 123600 | 32227956240 | 16830 | 16830 | 16830 | 16790 | 1346 |
| 538 | 20240321 | 123500 | 32205316750 | 16790 | 16810 | 16830 | 16790 | 10211 |
| 539 | 20240321 | 123400 | 32033715580 | 16800 | 16800 | 16820 | 16790 | 1623 |
| 540 | 20240321 | 123300 | 32006446600 | 16800 | 16820 | 16820 | 16790 | 4801 |
| 541 | 20240321 | 123200 | 31925761680 | 16820 | 16820 | 16840 | 16820 | 1305 |
| 542 | 20240321 | 123100 | 31903807360 | 16820 | 16820 | 16840 | 16810 | 1985 |
| 543 | 20240321 | 123000 | 31870425530 | 16810 | 16810 | 16820 | 16810 | 1243 |
| 544 | 20240321 | 122900 | 31849525550 | 16810 | 16820 | 16820 | 16800 | 3929 |
| 545 | 20240321 | 122800 | 31783491530 | 16810 | 16850 | 16850 | 16810 | 1699 |
| 546 | 20240321 | 122700 | 31754911820 | 16850 | 16860 | 16900 | 16850 | 3107 |
| 547 | 20240321 | 122600 | 31702498400 | 16850 | 16810 | 16860 | 16800 | 4607 |
| 548 | 20240321 | 122500 | 31624914920 | 16810 | 16810 | 16810 | 16800 | 1492 |
| 549 | 20240321 | 122400 | 31599838660 | 16800 | 16780 | 16810 | 16770 | 1203 |
| 550 | 20240321 | 122300 | 31579636490 | 16770 | 16770 | 16800 | 16760 | 6735 |
| 551 | 20240321 | 122200 | 31466621540 | 16780 | 16780 | 16780 | 16770 | 828 |
| 552 | 20240321 | 122100 | 31452733270 | 16780 | 16760 | 16780 | 16760 | 1846 |
| 553 | 20240321 | 122000 | 31421779630 | 16770 | 16760 | 16770 | 16760 | 1966 |
| 554 | 20240321 | 121900 | 31388815120 | 16760 | 16770 | 16770 | 16750 | 7743 |
| 555 | 20240321 | 121800 | 31259092050 | 16770 | 16760 | 16770 | 16760 | 2998 |
| 556 | 20240321 | 121700 | 31208839920 | 16770 | 16790 | 16790 | 16770 | 3409 |
| 557 | 20240321 | 121600 | 31151644260 | 16780 | 16800 | 16800 | 16780 | 1974 |
| 558 | 20240321 | 121500 | 31118494770 | 16800 | 16810 | 16820 | 16800 | 5800 |
| 559 | 20240321 | 121400 | 31021027390 | 16820 | 16820 | 16830 | 16810 | 2837 |
| 560 | 20240321 | 121300 | 30973309470 | 16820 | 16820 | 16830 | 16820 | 862 |
| 561 | 20240321 | 121200 | 30958808620 | 16820 | 16820 | 16850 | 16820 | 1444 |
| 562 | 20240321 | 121100 | 30934511110 | 16840 | 16820 | 16850 | 16820 | 2465 |
| 563 | 20240321 | 121000 | 30893017910 | 16820 | 16820 | 16830 | 16810 | 2009 |
| 564 | 20240321 | 120900 | 30859231500 | 16830 | 16820 | 16840 | 16820 | 1441 |
| 565 | 20240321 | 120800 | 30834984770 | 16830 | 16850 | 16850 | 16810 | 4196 |
| 566 | 20240321 | 120700 | 30764388360 | 16840 | 16840 | 16850 | 16840 | 1103 |
| 567 | 20240321 | 120600 | 30745808670 | 16840 | 16850 | 16850 | 16830 | 3085 |
| 568 | 20240321 | 120500 | 30693850330 | 16850 | 16840 | 16850 | 16830 | 6294 |
| 569 | 20240321 | 120400 | 30587892540 | 16840 | 16830 | 16840 | 16820 | 1932 |
| 570 | 20240321 | 120300 | 30555379910 | 16830 | 16810 | 16850 | 16800 | 2369 |
| 571 | 20240321 | 120200 | 30515506510 | 16810 | 16790 | 16820 | 16780 | 2270 |
| 572 | 20240321 | 120100 | 30477370900 | 16790 | 16820 | 16820 | 16790 | 1824 |
| 573 | 20240321 | 120000 | 30446718640 | 16830 | 16750 | 16840 | 16750 | 7584 |
| 574 | 20240321 | 115900 | 30319442990 | 16750 | 16760 | 16770 | 16750 | 2629 |
| 575 | 20240321 | 115800 | 30275394400 | 16770 | 16750 | 16800 | 16710 | 6052 |
| 576 | 20240321 | 115700 | 30174027480 | 16750 | 16750 | 16760 | 16740 | 3199 |
| 577 | 20240321 | 115600 | 30120443970 | 16750 | 16810 | 16810 | 16750 | 6967 |
| 578 | 20240321 | 115500 | 30003594380 | 16810 | 16850 | 16850 | 16800 | 7659 |
| 579 | 20240321 | 115400 | 29874752160 | 16850 | 16850 | 16860 | 16840 | 3601 |
| 580 | 20240321 | 115300 | 29814072580 | 16840 | 16850 | 16850 | 16820 | 3643 |
| 581 | 20240321 | 115200 | 29752746440 | 16830 | 16770 | 16850 | 16770 | 4298 |
| 582 | 20240321 | 115100 | 29680483160 | 16770 | 16700 | 16770 | 16700 | 4621 |
| 583 | 20240321 | 115000 | 29603117380 | 16700 | 16650 | 16720 | 16650 | 5338 |
| 584 | 20240321 | 114900 | 29514022930 | 16660 | 16670 | 16680 | 16650 | 6872 |
| 585 | 20240321 | 114800 | 29399478070 | 16670 | 16700 | 16710 | 16650 | 10153 |
| 586 | 20240321 | 114700 | 29230141480 | 16700 | 16720 | 16730 | 16700 | 7129 |
| 587 | 20240321 | 114600 | 29111011960 | 16730 | 16760 | 16760 | 16710 | 10883 |
| 588 | 20240321 | 114500 | 28928870660 | 16760 | 16810 | 16820 | 16750 | 16319 |
| 589 | 20240321 | 114400 | 28654875220 | 16820 | 16850 | 16850 | 16810 | 9867 |
| 590 | 20240321 | 114300 | 28488766750 | 16850 | 16890 | 16900 | 16850 | 14479 |
| 591 | 20240321 | 114200 | 28244458340 | 16890 | 16900 | 16910 | 16890 | 5481 |
| 592 | 20240321 | 114100 | 28151852640 | 16910 | 16900 | 16910 | 16900 | 11154 |
| 593 | 20240321 | 114000 | 27963345820 | 16910 | 16920 | 16920 | 16900 | 3991 |
| 594 | 20240321 | 113900 | 27895868120 | 16920 | 16920 | 16920 | 16910 | 3230 |
| 595 | 20240321 | 113800 | 27841243150 | 16920 | 16960 | 16960 | 16910 | 11222 |
| 596 | 20240321 | 113700 | 27651268480 | 16960 | 16960 | 16970 | 16950 | 3140 |
| 597 | 20240321 | 113600 | 27598031120 | 16960 | 16960 | 16960 | 16950 | 1375 |
| 598 | 20240321 | 113500 | 27574719840 | 16950 | 16960 | 16980 | 16950 | 5647 |
| 599 | 20240321 | 113400 | 27478964460 | 16960 | 16960 | 16970 | 16950 | 2808 |
| 600 | 20240321 | 113300 | 27431334140 | 16960 | 16950 | 16970 | 16950 | 1916 |
| 601 | 20240321 | 113200 | 27398835150 | 16960 | 16960 | 16970 | 16950 | 4045 |
| 602 | 20240321 | 113100 | 27330232720 | 16960 | 16980 | 16980 | 16960 | 3062 |
| 603 | 20240321 | 113000 | 27278269130 | 16970 | 16980 | 16980 | 16970 | 2811 |
| 604 | 20240321 | 112900 | 27230556580 | 16970 | 16970 | 16980 | 16960 | 1286 |
| 605 | 20240321 | 112800 | 27208733850 | 16970 | 16980 | 16990 | 16960 | 6099 |
| 606 | 20240321 | 112700 | 27105225020 | 16990 | 16990 | 17000 | 16980 | 3016 |
| 607 | 20240321 | 112600 | 27054000050 | 17000 | 16980 | 17000 | 16980 | 529 |
| 608 | 20240321 | 112500 | 27045010300 | 16980 | 16980 | 16980 | 16970 | 4075 |
| 609 | 20240321 | 112400 | 26975830950 | 16970 | 16970 | 16980 | 16970 | 1870 |
| 610 | 20240321 | 112300 | 26944094050 | 16970 | 16980 | 16980 | 16970 | 1172 |
| 611 | 20240321 | 112200 | 26924199230 | 16970 | 16970 | 16980 | 16970 | 2267 |
| 612 | 20240321 | 112100 | 26885724050 | 16970 | 16970 | 16980 | 16970 | 4647 |
| 613 | 20240321 | 112000 | 26806860500 | 16970 | 16990 | 17000 | 16970 | 8366 |
| 614 | 20240321 | 111900 | 26664741730 | 16990 | 17030 | 17030 | 16990 | 16453 |
| 615 | 20240321 | 111800 | 26384939250 | 17030 | 17020 | 17030 | 17020 | 3607 |
| 616 | 20240321 | 111700 | 26323544520 | 17020 | 17050 | 17050 | 17010 | 4613 |
| 617 | 20240321 | 111600 | 26245004600 | 17050 | 17060 | 17060 | 17040 | 1649 |
| 618 | 20240321 | 111500 | 26216899360 | 17060 | 17060 | 17060 | 17040 | 2516 |
| 619 | 20240321 | 111400 | 26174017910 | 17050 | 17050 | 17060 | 17040 | 1969 |
| 620 | 20240321 | 111300 | 26140445320 | 17060 | 17080 | 17080 | 17050 | 4522 |
| 621 | 20240321 | 111200 | 26063295690 | 17080 | 17070 | 17080 | 17070 | 1775 |
| 622 | 20240321 | 111100 | 26032983810 | 17080 | 17090 | 17100 | 17070 | 7065 |
| 623 | 20240321 | 111000 | 25912318320 | 17090 | 17110 | 17110 | 17090 | 2415 |
| 624 | 20240321 | 110900 | 25871022780 | 17100 | 17110 | 17110 | 17090 | 4357 |
| 625 | 20240321 | 110800 | 25796527870 | 17110 | 17100 | 17120 | 17100 | 2440 |
| 626 | 20240321 | 110700 | 25754797140 | 17100 | 17120 | 17130 | 17100 | 5545 |
| 627 | 20240321 | 110600 | 25659936650 | 17120 | 17150 | 17150 | 17110 | 7700 |
| 628 | 20240321 | 110500 | 25528074220 | 17150 | 17150 | 17150 | 17140 | 1902 |
| 629 | 20240321 | 110400 | 25495458860 | 17150 | 17140 | 17160 | 17140 | 1095 |
| 630 | 20240321 | 110300 | 25476688530 | 17140 | 17150 | 17160 | 17140 | 2927 |
| 631 | 20240321 | 110200 | 25426481250 | 17140 | 17120 | 17150 | 17120 | 1692 |
| 632 | 20240321 | 110100 | 25397488810 | 17120 | 17110 | 17140 | 17110 | 1512 |
| 633 | 20240321 | 110000 | 25371608510 | 17120 | 17150 | 17150 | 17100 | 4932 |
| 634 | 20240321 | 105900 | 25287128080 | 17150 | 17140 | 17150 | 17130 | 4992 |
| 635 | 20240321 | 105800 | 25201562150 | 17140 | 17110 | 17150 | 17100 | 4453 |
| 636 | 20240321 | 105700 | 25125309680 | 17110 | 17050 | 17110 | 17050 | 6175 |
| 637 | 20240321 | 105600 | 25019804000 | 17070 | 17060 | 17080 | 17050 | 4406 |
| 638 | 20240321 | 105500 | 24944605030 | 17050 | 16990 | 17060 | 16990 | 10609 |
| 639 | 20240321 | 105400 | 24764072130 | 16990 | 16990 | 17000 | 16980 | 2457 |
| 640 | 20240321 | 105300 | 24722335200 | 17000 | 16990 | 17000 | 16990 | 3074 |
| 641 | 20240321 | 105200 | 24670105970 | 16990 | 16990 | 17000 | 16990 | 5694 |
| 642 | 20240321 | 105100 | 24573364190 | 16990 | 16990 | 17000 | 16980 | 4671 |
| 643 | 20240321 | 105000 | 24494008610 | 16990 | 17000 | 17000 | 16990 | 5360 |
| 644 | 20240321 | 104900 | 24402935260 | 17000 | 17000 | 17000 | 16980 | 6423 |
| 645 | 20240321 | 104800 | 24293820430 | 16990 | 16990 | 17000 | 16990 | 2806 |
| 646 | 20240321 | 104700 | 24246143940 | 17000 | 16990 | 17000 | 16980 | 4489 |
| 647 | 20240321 | 104600 | 24169877900 | 16990 | 16990 | 17000 | 16960 | 4145 |
| 648 | 20240321 | 104500 | 24099523280 | 16970 | 16960 | 17000 | 16950 | 6629 |
| 649 | 20240321 | 104400 | 23987078310 | 16960 | 17010 | 17020 | 16960 | 40263 |
| 650 | 20240321 | 104300 | 23302922120 | 17010 | 17030 | 17040 | 17010 | 14814 |
| 651 | 20240321 | 104200 | 23050817360 | 17030 | 17020 | 17030 | 17020 | 5741 |
| 652 | 20240321 | 104100 | 22953080210 | 17020 | 17040 | 17040 | 17020 | 6529 |
| 653 | 20240321 | 104000 | 22841947390 | 17040 | 17040 | 17050 | 17020 | 7110 |
| 654 | 20240321 | 103900 | 22720832540 | 17040 | 17050 | 17050 | 17040 | 2494 |
| 655 | 20240321 | 103800 | 22678330440 | 17050 | 17040 | 17070 | 17030 | 2953 |
| 656 | 20240321 | 103700 | 22627983990 | 17040 | 17020 | 17070 | 17020 | 5297 |
| 657 | 20240321 | 103600 | 22537783880 | 17030 | 17040 | 17050 | 17010 | 8153 |
| 658 | 20240321 | 103500 | 22398982440 | 17040 | 17030 | 17050 | 17020 | 5940 |
| 659 | 20240321 | 103400 | 22297834410 | 17030 | 17080 | 17100 | 17020 | 9802 |
| 660 | 20240321 | 103300 | 22130679880 | 17080 | 17150 | 17170 | 17080 | 8306 |
| 661 | 20240321 | 103200 | 21988581770 | 17150 | 17110 | 17180 | 17110 | 2403 |
| 662 | 20240321 | 103100 | 21947389080 | 17110 | 17090 | 17110 | 17080 | 5161 |
| 663 | 20240321 | 103000 | 21859143610 | 17090 | 17090 | 17090 | 17050 | 14903 |
| 664 | 20240321 | 102900 | 21604821510 | 17090 | 17120 | 17120 | 17070 | 8185 |
| 665 | 20240321 | 102800 | 21464837880 | 17110 | 17200 | 17200 | 17100 | 13495 |
| 666 | 20240321 | 102700 | 21233462210 | 17200 | 17210 | 17210 | 17190 | 8473 |
| 667 | 20240321 | 102600 | 21087720990 | 17210 | 17220 | 17220 | 17210 | 3762 |
| 668 | 20240321 | 102500 | 21022971240 | 17220 | 17220 | 17260 | 17200 | 8866 |
| 669 | 20240321 | 102400 | 20870357650 | 17220 | 17280 | 17290 | 17210 | 11826 |
| 670 | 20240321 | 102300 | 20666325050 | 17290 | 17320 | 17320 | 17280 | 13426 |
| 671 | 20240321 | 102200 | 20434041880 | 17320 | 17320 | 17330 | 17320 | 2955 |
| 672 | 20240321 | 102100 | 20382856250 | 17320 | 17340 | 17340 | 17320 | 4765 |
| 673 | 20240321 | 102000 | 20300273210 | 17340 | 17340 | 17350 | 17330 | 3183 |
| 674 | 20240321 | 101900 | 20245084720 | 17350 | 17350 | 17360 | 17340 | 3872 |
| 675 | 20240321 | 101800 | 20177932010 | 17360 | 17360 | 17370 | 17350 | 4075 |
| 676 | 20240321 | 101700 | 20107219140 | 17360 | 17370 | 17370 | 17350 | 4251 |
| 677 | 20240321 | 101600 | 20033452600 | 17390 | 17390 | 17400 | 17350 | 10616 |
| 678 | 20240321 | 101500 | 19849039590 | 17390 | 17370 | 17400 | 17370 | 853 |
| 679 | 20240321 | 101400 | 19834216880 | 17370 | 17350 | 17380 | 17340 | 7013 |
| 680 | 20240321 | 101300 | 19712517610 | 17350 | 17330 | 17360 | 17300 | 13403 |
| 681 | 20240321 | 101200 | 19480472320 | 17330 | 17410 | 17410 | 17330 | 16469 |
| 682 | 20240321 | 101100 | 19194351380 | 17410 | 17460 | 17460 | 17400 | 20478 |
| 683 | 20240321 | 101000 | 18837391220 | 17460 | 17480 | 17480 | 17450 | 7622 |
| 684 | 20240321 | 100900 | 18704267160 | 17480 | 17480 | 17500 | 17470 | 5778 |
| 685 | 20240321 | 100800 | 18603277850 | 17480 | 17520 | 17530 | 17480 | 5478 |
| 686 | 20240321 | 100700 | 18507439660 | 17530 | 17500 | 17530 | 17490 | 5271 |
| 687 | 20240321 | 100600 | 18415195780 | 17500 | 17490 | 17500 | 17480 | 3068 |
| 688 | 20240321 | 100500 | 18361530520 | 17490 | 17490 | 17500 | 17490 | 4099 |
| 689 | 20240321 | 100400 | 18289836880 | 17490 | 17480 | 17490 | 17480 | 2957 |
| 690 | 20240321 | 100300 | 18238147030 | 17470 | 17470 | 17490 | 17470 | 2026 |
| 691 | 20240321 | 100200 | 18202746510 | 17470 | 17470 | 17470 | 17460 | 3416 |
| 692 | 20240321 | 100100 | 18143078990 | 17470 | 17470 | 17470 | 17460 | 4479 |
| 693 | 20240321 | 100000 | 18064864090 | 17470 | 17490 | 17500 | 17470 | 7304 |
| 694 | 20240321 | 095900 | 17937213710 | 17500 | 17560 | 17560 | 17490 | 5319 |
| 695 | 20240321 | 095800 | 17844068090 | 17560 | 17640 | 17640 | 17520 | 5653 |
| 696 | 20240321 | 095700 | 17744685920 | 17610 | 17650 | 17660 | 17610 | 5216 |
| 697 | 20240321 | 095600 | 17652732440 | 17660 | 17620 | 17660 | 17620 | 6890 |
| 698 | 20240321 | 095500 | 17531232660 | 17620 | 17600 | 17630 | 17600 | 5599 |
| 699 | 20240321 | 095400 | 17432613360 | 17610 | 17610 | 17620 | 17600 | 2745 |
| 700 | 20240321 | 095300 | 17384268640 | 17610 | 17560 | 17610 | 17550 | 4903 |
| 701 | 20240321 | 095200 | 17298038770 | 17570 | 17480 | 17570 | 17480 | 6379 |
| 702 | 20240321 | 095100 | 17186308840 | 17470 | 17480 | 17490 | 17460 | 7315 |
| 703 | 20240321 | 095000 | 17058532870 | 17490 | 17480 | 17500 | 17470 | 5956 |
| 704 | 20240321 | 094900 | 16954412610 | 17480 | 17480 | 17500 | 17460 | 5984 |
| 705 | 20240321 | 094800 | 16849863140 | 17490 | 17540 | 17540 | 17480 | 20922 |
| 706 | 20240321 | 094700 | 16483595140 | 17540 | 17530 | 17540 | 17520 | 2151 |
| 707 | 20240321 | 094600 | 16445876490 | 17520 | 17530 | 17540 | 17520 | 4440 |
| 708 | 20240321 | 094500 | 16368056030 | 17540 | 17530 | 17540 | 17530 | 1739 |
| 709 | 20240321 | 094400 | 16337567960 | 17530 | 17560 | 17570 | 17530 | 4680 |
| 710 | 20240321 | 094300 | 16255463410 | 17560 | 17580 | 17590 | 17550 | 4438 |
| 711 | 20240321 | 094200 | 16177508900 | 17590 | 17570 | 17620 | 17570 | 2325 |
| 712 | 20240321 | 094100 | 16136643610 | 17570 | 17630 | 17650 | 17560 | 6854 |
| 713 | 20240321 | 094000 | 16016107670 | 17630 | 17590 | 17630 | 17510 | 10060 |
| 714 | 20240321 | 093900 | 15839350750 | 17600 | 17660 | 17700 | 17590 | 13694 |
| 715 | 20240321 | 093800 | 15597711790 | 17700 | 17650 | 17700 | 17640 | 8178 |
| 716 | 20240321 | 093700 | 15453292510 | 17650 | 17590 | 17660 | 17590 | 4362 |
| 717 | 20240321 | 093600 | 15376427950 | 17590 | 17610 | 17620 | 17590 | 5268 |
| 718 | 20240321 | 093500 | 15283687770 | 17610 | 17560 | 17620 | 17550 | 10698 |
| 719 | 20240321 | 093400 | 15095623460 | 17560 | 17470 | 17560 | 17470 | 8248 |
| 720 | 20240321 | 093300 | 14951212970 | 17470 | 17450 | 17470 | 17450 | 5367 |
| 721 | 20240321 | 093200 | 14857502150 | 17460 | 17470 | 17480 | 17450 | 9894 |
| 722 | 20240321 | 093100 | 14684790500 | 17470 | 17450 | 17500 | 17430 | 4507 |
| 723 | 20240321 | 093000 | 14606118320 | 17440 | 17590 | 17590 | 17440 | 16849 |
| 724 | 20240321 | 092900 | 14311310170 | 17600 | 17630 | 17630 | 17540 | 7081 |
| 725 | 20240321 | 092800 | 14186908030 | 17630 | 17560 | 17650 | 17520 | 5120 |
| 726 | 20240321 | 092700 | 14096986250 | 17570 | 17500 | 17580 | 17460 | 11361 |
| 727 | 20240321 | 092600 | 13897959830 | 17540 | 17650 | 17700 | 17470 | 16040 |
| 728 | 20240321 | 092500 | 13615900290 | 17650 | 17550 | 17650 | 17550 | 9558 |
| 729 | 20240321 | 092400 | 13447684510 | 17550 | 17440 | 17550 | 17440 | 10441 |
| 730 | 20240321 | 092300 | 13265065920 | 17430 | 17230 | 17450 | 17190 | 28651 |
| 731 | 20240321 | 092200 | 12770262030 | 17220 | 17410 | 17410 | 17220 | 20178 |
| 732 | 20240321 | 092100 | 12421131750 | 17380 | 17660 | 17680 | 17380 | 29313 |
| 733 | 20240321 | 092000 | 11907476230 | 17660 | 17910 | 17910 | 17660 | 23272 |
| 734 | 20240321 | 091900 | 11492639410 | 17900 | 17760 | 17920 | 17760 | 16878 |
| 735 | 20240321 | 091800 | 11191168130 | 17760 | 17590 | 17760 | 17580 | 14209 |
| 736 | 20240321 | 091700 | 10939981720 | 17580 | 17570 | 17620 | 17530 | 15695 |
| 737 | 20240321 | 091600 | 10664191700 | 17570 | 17480 | 17630 | 17460 | 32635 |
| 738 | 20240321 | 091500 | 10092287310 | 17480 | 17320 | 17480 | 17320 | 27465 |
| 739 | 20240321 | 091400 | 9614592480 | 17320 | 17190 | 17330 | 17180 | 21107 |
| 740 | 20240321 | 091300 | 9250639220 | 17190 | 17220 | 17290 | 17130 | 28030 |
| 741 | 20240321 | 091200 | 8768491990 | 17220 | 16990 | 17220 | 16970 | 30735 |
| 742 | 20240321 | 091100 | 8244519530 | 16990 | 16910 | 17060 | 16900 | 36764 |
| 743 | 20240321 | 091000 | 7620760220 | 16900 | 17100 | 17120 | 16850 | 47038 |
| 744 | 20240321 | 090900 | 6822134070 | 17100 | 16480 | 17170 | 16390 | 68599 |
| 745 | 20240321 | 090800 | 5679655010 | 16480 | 16320 | 16530 | 16320 | 52119 |
| 746 | 20240321 | 090700 | 4827652130 | 16620 | 16620 | 16620 | 16620 | 0 |
| 747 | 20240321 | 090600 | 4827652130 | 16620 | 16790 | 16800 | 16620 | 17344 |
| 748 | 20240321 | 090500 | 4538080850 | 16790 | 17230 | 17270 | 16780 | 53204 |
| 749 | 20240321 | 090400 | 3633184690 | 17230 | 17550 | 17570 | 17180 | 46341 |
| 750 | 20240321 | 090300 | 2828142370 | 17550 | 17810 | 17820 | 17550 | 31046 |
| 751 | 20240321 | 090200 | 2280010130 | 17820 | 18000 | 18000 | 17800 | 30332 |
| 752 | 20240321 | 090100 | 1737955320 | 17970 | 18500 | 18500 | 17970 | 46262 |
| 753 | 20240321 | 090000 | 895350340 | 18460 | 18460 | 18750 | 18450 | 45611 |