KissMeData/440200/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	205600	375335458	1920	1920	1920	1920	7998
3	20230921	205500	375335458	1920	1920	1920	1920	0
4	20230921	205400	375335458	1920	1920	1920	1920	0
5	20230921	205300	375335458	1920	1920	1920	1920	0
6	20230921	205200	375335458	1920	1920	1920	1920	0
7	20230921	205100	375335458	1920	1920	1920	1920	0
8	20230921	205000	375335458	1920	1920	1920	1920	0
9	20230921	204900	375335458	1920	1920	1920	1920	0
10	20230921	204800	375335458	1920	1920	1920	1920	0
11	20230921	204700	375335458	1920	1920	1920	1920	0
12	20230921	204600	375335458	1920	1920	1920	1920	0
13	20230921	204500	375335458	1920	1920	1920	1920	0
14	20230921	204400	375335458	1920	1920	1920	1920	0
15	20230921	204300	375335458	1920	1920	1920	1920	0
16	20230921	204200	375335458	1920	1920	1920	1920	0
17	20230921	204100	375335458	1920	1920	1920	1920	0
18	20230921	204000	375335458	1920	1920	1920	1920	0
19	20230921	203900	375335458	1920	1920	1920	1920	0
20	20230921	203800	375335458	1920	1920	1920	1920	0
21	20230921	203700	375335458	1920	1920	1920	1920	0
22	20230921	203600	375335458	1920	1920	1920	1920	0
23	20230921	203500	375335458	1920	1920	1920	1920	0
24	20230921	203400	375335458	1920	1920	1920	1920	0
25	20230921	203300	375335458	1920	1920	1920	1920	0
26	20230921	203200	375335458	1920	1920	1920	1920	0
27	20230921	203100	375335458	1920	1920	1920	1920	0
28	20230921	203000	375335458	1920	1920	1920	1920	0
29	20230921	202900	375335458	1920	1920	1920	1920	0
30	20230921	202800	375335458	1920	1920	1920	1920	0
31	20230921	202700	375335458	1920	1920	1920	1920	0
32	20230921	202600	375335458	1920	1920	1920	1920	7998
33	20230921	202500	375335458	1920	1920	1920	1920	0
34	20230921	202400	375335458	1920	1920	1920	1920	0
35	20230921	202300	375335458	1920	1920	1920	1920	0
36	20230921	202200	375335458	1920	1920	1920	1920	0
37	20230921	202100	375335458	1920	1920	1920	1920	0
38	20230921	202000	375335458	1920	1920	1920	1920	0
39	20230921	201900	375335458	1920	1920	1920	1920	0
40	20230921	201800	375335458	1920	1920	1920	1920	0
41	20230921	201700	375335458	1920	1920	1920	1920	0
42	20230921	201600	375335458	1920	1920	1920	1920	0
43	20230921	201500	375335458	1920	1920	1920	1920	0
44	20230921	201400	375335458	1920	1920	1920	1920	0
45	20230921	201300	375335458	1920	1920	1920	1920	0
46	20230921	201200	375335458	1920	1920	1920	1920	0
47	20230921	201100	375335458	1920	1920	1920	1920	0
48	20230921	201000	375335458	1920	1920	1920	1920	0
49	20230921	200900	375335458	1920	1920	1920	1920	0
50	20230921	200800	375335458	1920	1920	1920	1920	0
51	20230921	200700	375335458	1920	1920	1920	1920	0
52	20230921	200600	375335458	1920	1920	1920	1920	0
53	20230921	200500	375335458	1920	1920	1920	1920	0
54	20230921	200400	375335458	1920	1920	1920	1920	0
55	20230921	200300	375335458	1920	1920	1920	1920	0
56	20230921	200200	375335458	1920	1920	1920	1920	0
57	20230921	200100	375335458	1920	1920	1920	1920	0
58	20230921	200000	375335458	1920	1920	1920	1920	0
59	20230921	195900	375335458	1920	1920	1920	1920	0
60	20230921	195800	375335458	1920	1920	1920	1920	0
61	20230921	195700	375335458	1920	1920	1920	1920	0
62	20230921	195600	375335458	1920	1920	1920	1920	7998
63	20230921	195500	375335458	1920	1920	1920	1920	0
64	20230921	195400	375335458	1920	1920	1920	1920	0
65	20230921	195300	375335458	1920	1920	1920	1920	0
66	20230921	195200	375335458	1920	1920	1920	1920	0
67	20230921	195100	375335458	1920	1920	1920	1920	0
68	20230921	195000	375335458	1920	1920	1920	1920	0
69	20230921	194900	375335458	1920	1920	1920	1920	0
70	20230921	194800	375335458	1920	1920	1920	1920	0
71	20230921	194700	375335458	1920	1920	1920	1920	0
72	20230921	194600	375335458	1920	1920	1920	1920	0
73	20230921	194500	375335458	1920	1920	1920	1920	0
74	20230921	194400	375335458	1920	1920	1920	1920	0
75	20230921	194300	375335458	1920	1920	1920	1920	0
76	20230921	194200	375335458	1920	1920	1920	1920	0
77	20230921	194100	375335458	1920	1920	1920	1920	0
78	20230921	194000	375335458	1920	1920	1920	1920	0
79	20230921	193900	375335458	1920	1920	1920	1920	0
80	20230921	193800	375335458	1920	1920	1920	1920	0
81	20230921	193700	375335458	1920	1920	1920	1920	0
82	20230921	193600	375335458	1920	1920	1920	1920	0
83	20230921	193500	375335458	1920	1920	1920	1920	0
84	20230921	193400	375335458	1920	1920	1920	1920	0
85	20230921	193300	375335458	1920	1920	1920	1920	0
86	20230921	193200	375335458	1920	1920	1920	1920	0
87	20230921	193100	375335458	1920	1920	1920	1920	0
88	20230921	193000	375335458	1920	1920	1920	1920	0
89	20230921	192900	375335458	1920	1920	1920	1920	0
90	20230921	192800	375335458	1920	1920	1920	1920	0
91	20230921	192700	375335458	1920	1920	1920	1920	0
92	20230921	192600	375335458	1920	1920	1920	1920	7998
93	20230921	192500	375335458	1920	1920	1920	1920	0
94	20230921	192400	375335458	1920	1920	1920	1920	0
95	20230921	192300	375335458	1920	1920	1920	1920	0
96	20230921	192200	375335458	1920	1920	1920	1920	0
97	20230921	192100	375335458	1920	1920	1920	1920	0
98	20230921	192000	375335458	1920	1920	1920	1920	0
99	20230921	191900	375335458	1920	1920	1920	1920	0
100	20230921	191800	375335458	1920	1920	1920	1920	0
101	20230921	191700	375335458	1920	1920	1920	1920	0
102	20230921	191600	375335458	1920	1920	1920	1920	0
103	20230921	191500	375335458	1920	1920	1920	1920	0
104	20230921	191400	375335458	1920	1920	1920	1920	0
105	20230921	191300	375335458	1920	1920	1920	1920	0
106	20230921	191200	375335458	1920	1920	1920	1920	0
107	20230921	191100	375335458	1920	1920	1920	1920	0
108	20230921	191000	375335458	1920	1920	1920	1920	0
109	20230921	190900	375335458	1920	1920	1920	1920	0
110	20230921	190800	375335458	1920	1920	1920	1920	0
111	20230921	190700	375335458	1920	1920	1920	1920	0
112	20230921	190600	375335458	1920	1920	1920	1920	0
113	20230921	190500	375335458	1920	1920	1920	1920	0
114	20230921	190400	375335458	1920	1920	1920	1920	0
115	20230921	190300	375335458	1920	1920	1920	1920	0
116	20230921	190200	375335458	1920	1920	1920	1920	0
117	20230921	190100	375335458	1920	1920	1920	1920	0
118	20230921	190000	375335458	1920	1920	1920	1920	0
119	20230921	185900	375335458	1920	1920	1920	1920	0
120	20230921	185800	375335458	1920	1920	1920	1920	0
121	20230921	185700	375335458	1920	1920	1920	1920	0
122	20230921	185600	375335458	1920	1920	1920	1920	7998
123	20230921	185500	375335458	1920	1920	1920	1920	0
124	20230921	185400	375335458	1920	1920	1920	1920	0
125	20230921	185300	375335458	1920	1920	1920	1920	0
126	20230921	185200	375335458	1920	1920	1920	1920	0
127	20230921	185100	375335458	1920	1920	1920	1920	0
128	20230921	185000	375335458	1920	1920	1920	1920	0
129	20230921	184900	375335458	1920	1920	1920	1920	0
130	20230921	184800	375335458	1920	1920	1920	1920	0
131	20230921	184700	375335458	1920	1920	1920	1920	0
132	20230921	184600	375335458	1920	1920	1920	1920	0
133	20230921	184500	375335458	1920	1920	1920	1920	0
134	20230921	184400	375335458	1920	1920	1920	1920	0
135	20230921	184300	375335458	1920	1920	1920	1920	0
136	20230921	184200	375335458	1920	1920	1920	1920	0
137	20230921	184100	375335458	1920	1920	1920	1920	0
138	20230921	184000	375335458	1920	1920	1920	1920	0
139	20230921	183900	375335458	1920	1920	1920	1920	0
140	20230921	183800	375335458	1920	1920	1920	1920	0
141	20230921	183700	375335458	1920	1920	1920	1920	0
142	20230921	183600	375335458	1920	1920	1920	1920	0
143	20230921	183500	375335458	1920	1920	1920	1920	0
144	20230921	183400	375335458	1920	1920	1920	1920	0
145	20230921	183300	375335458	1920	1920	1920	1920	0
146	20230921	183200	375335458	1920	1920	1920	1920	0
147	20230921	183100	375335458	1920	1920	1920	1920	0
148	20230921	183000	375335458	1920	1920	1920	1920	0
149	20230921	182900	375335458	1920	1920	1920	1920	0
150	20230921	182800	375335458	1920	1920	1920	1920	0
151	20230921	182700	375335458	1920	1920	1920	1920	0
152	20230921	182600	375335458	1920	1920	1920	1920	7998
153	20230921	182500	375335458	1920	1920	1920	1920	0
154	20230921	182400	375335458	1920	1920	1920	1920	0
155	20230921	182300	375335458	1920	1920	1920	1920	0
156	20230921	182200	375335458	1920	1920	1920	1920	0
157	20230921	182100	375335458	1920	1920	1920	1920	0
158	20230921	182000	375335458	1920	1920	1920	1920	0
159	20230921	181900	375335458	1920	1920	1920	1920	0
160	20230921	181800	375335458	1920	1920	1920	1920	0
161	20230921	181700	375335458	1920	1920	1920	1920	0
162	20230921	181600	375335458	1920	1920	1920	1920	0
163	20230921	181500	375335458	1920	1920	1920	1920	0
164	20230921	181400	375335458	1920	1920	1920	1920	0
165	20230921	181300	375335458	1920	1920	1920	1920	0
166	20230921	181200	375335458	1920	1920	1920	1920	0
167	20230921	181100	375335458	1920	1920	1920	1920	0
168	20230921	181000	375335458	1920	1920	1920	1920	0
169	20230921	180900	375335458	1920	1920	1920	1920	0
170	20230921	180800	375335458	1920	1920	1920	1920	0
171	20230921	180700	375335458	1920	1920	1920	1920	0
172	20230921	180600	375335458	1920	1920	1920	1920	0
173	20230921	180500	375335458	1920	1920	1920	1920	0
174	20230921	180400	375335458	1920	1920	1920	1920	0
175	20230921	180300	375335458	1920	1920	1920	1920	0
176	20230921	180200	375335458	1920	1920	1920	1920	0
177	20230921	180100	375335458	1920	1920	1920	1920	0
178	20230921	180000	375335458	1920	1920	1920	1920	0
179	20230921	175900	375335458	1920	1920	1920	1920	0
180	20230921	175800	375335458	1920	1920	1920	1920	0
181	20230921	175700	375335458	1920	1920	1920	1920	0
182	20230921	175600	375335458	1920	1920	1920	1920	7998
183	20230921	175500	375335458	1920	1920	1920	1920	0
184	20230921	175400	375335458	1920	1920	1920	1920	0
185	20230921	175300	375335458	1920	1920	1920	1920	0
186	20230921	175200	375335458	1920	1920	1920	1920	0
187	20230921	175100	375335458	1920	1920	1920	1920	0
188	20230921	175000	375335458	1920	1920	1920	1920	0
189	20230921	174900	375335458	1920	1920	1920	1920	0
190	20230921	174800	375335458	1920	1920	1920	1920	0
191	20230921	174700	375335458	1920	1920	1920	1920	0
192	20230921	174600	375335458	1920	1920	1920	1920	0
193	20230921	174500	375335458	1920	1920	1920	1920	0
194	20230921	174400	375335458	1920	1920	1920	1920	0
195	20230921	174300	375335458	1920	1920	1920	1920	0
196	20230921	174200	375335458	1920	1920	1920	1920	0
197	20230921	174100	375335458	1920	1920	1920	1920	0
198	20230921	174000	375335458	1920	1920	1920	1920	0
199	20230921	173900	375335458	1920	1920	1920	1920	0
200	20230921	173800	375335458	1920	1920	1920	1920	0
201	20230921	173700	375335458	1920	1920	1920	1920	0
202	20230921	173600	375335458	1920	1920	1920	1920	0
203	20230921	173500	375335458	1920	1920	1920	1920	0
204	20230921	173400	375335458	1920	1920	1920	1920	0
205	20230921	173300	375335458	1920	1920	1920	1920	0
206	20230921	173200	375335458	1920	1920	1920	1920	0
207	20230921	173100	375335458	1920	1920	1920	1920	0
208	20230921	173000	375335458	1920	1920	1920	1920	0
209	20230921	172900	375335458	1920	1920	1920	1920	0
210	20230921	172800	375335458	1920	1920	1920	1920	0
211	20230921	172700	375335458	1920	1920	1920	1920	0
212	20230921	172600	375335458	1920	1920	1920	1920	7998
213	20230921	172500	375335458	1920	1920	1920	1920	0
214	20230921	172400	375335458	1920	1920	1920	1920	0
215	20230921	172300	375335458	1920	1920	1920	1920	0
216	20230921	172200	375335458	1920	1920	1920	1920	0
217	20230921	172100	375335458	1920	1920	1920	1920	0
218	20230921	172000	375335458	1920	1920	1920	1920	0
219	20230921	171900	375335458	1920	1920	1920	1920	0
220	20230921	171800	375335458	1920	1920	1920	1920	0
221	20230921	171700	375335458	1920	1920	1920	1920	0
222	20230921	171600	375335458	1920	1920	1920	1920	0
223	20230921	171500	375335458	1920	1920	1920	1920	0
224	20230921	171400	375335458	1920	1920	1920	1920	0
225	20230921	171300	375335458	1920	1920	1920	1920	0
226	20230921	171200	375335458	1920	1920	1920	1920	0
227	20230921	171100	375335458	1920	1920	1920	1920	0
228	20230921	171000	375335458	1920	1920	1920	1920	0
229	20230921	170900	375335458	1920	1920	1920	1920	0
230	20230921	170800	375335458	1920	1920	1920	1920	0
231	20230921	170700	375335458	1920	1920	1920	1920	0
232	20230921	170600	375335458	1920	1920	1920	1920	0
233	20230921	170500	375335458	1920	1920	1920	1920	0
234	20230921	170400	375335458	1920	1920	1920	1920	0
235	20230921	170300	375335458	1920	1920	1920	1920	0
236	20230921	170200	375335458	1920	1920	1920	1920	0
237	20230921	170100	375335458	1920	1920	1920	1920	0
238	20230921	170000	375335458	1920	1920	1920	1920	0
239	20230921	165900	375335458	1920	1920	1920	1920	0
240	20230921	165800	375335458	1920	1920	1920	1920	0
241	20230921	165700	375335458	1920	1920	1920	1920	0
242	20230921	165600	375335458	1920	1920	1920	1920	7998
243	20230921	165500	375335458	1920	1920	1920	1920	0
244	20230921	165400	375335458	1920	1920	1920	1920	0
245	20230921	165300	375335458	1920	1920	1920	1920	0
246	20230921	165200	375335458	1920	1920	1920	1920	0
247	20230921	165100	375335458	1920	1920	1920	1920	0
248	20230921	165000	375335458	1920	1920	1920	1920	0
249	20230921	164900	375335458	1920	1920	1920	1920	0
250	20230921	164800	375335458	1920	1920	1920	1920	0
251	20230921	164700	375335458	1920	1920	1920	1920	0
252	20230921	164600	375335458	1920	1920	1920	1920	0
253	20230921	164500	375335458	1920	1920	1920	1920	0
254	20230921	164400	375335458	1920	1920	1920	1920	0
255	20230921	164300	375335458	1920	1920	1920	1920	0
256	20230921	164200	375335458	1920	1920	1920	1920	0
257	20230921	164100	375335458	1920	1920	1920	1920	0
258	20230921	164000	375335458	1920	1920	1920	1920	0
259	20230921	163900	375335458	1920	1920	1920	1920	0
260	20230921	163800	375335458	1920	1920	1920	1920	0
261	20230921	163700	375335458	1920	1920	1920	1920	0
262	20230921	163600	375335458	1920	1920	1920	1920	0
263	20230921	163500	375335458	1920	1920	1920	1920	0
264	20230921	163400	375335458	1920	1920	1920	1920	0
265	20230921	163300	375335458	1920	1920	1920	1920	0
266	20230921	163200	375335458	1920	1920	1920	1920	0
267	20230921	163100	375335458	1920	1920	1920	1920	0
268	20230921	163000	375335458	1920	1920	1920	1920	0
269	20230921	162900	375335458	1920	1920	1920	1920	0
270	20230921	162800	375335458	1920	1920	1920	1920	0
271	20230921	162700	375335458	1920	1920	1920	1920	0
272	20230921	162600	375335458	1920	1920	1920	1920	7998
273	20230921	162500	375335458	1920	1920	1920	1920	0
274	20230921	162400	375335458	1920	1920	1920	1920	0
275	20230921	162300	375335458	1920	1920	1920	1920	0
276	20230921	162200	375335458	1920	1920	1920	1920	0
277	20230921	162100	375335458	1920	1920	1920	1920	0
278	20230921	162000	375335458	1920	1920	1920	1920	0
279	20230921	161900	375335458	1920	1920	1920	1920	0
280	20230921	161800	375335458	1920	1920	1920	1920	0
281	20230921	161700	375335458	1920	1920	1920	1920	0
282	20230921	161600	375335458	1920	1920	1920	1920	0
283	20230921	161500	375335458	1920	1920	1920	1920	0
284	20230921	161400	375335458	1920	1920	1920	1920	0
285	20230921	161300	375335458	1920	1920	1920	1920	0
286	20230921	161200	375335458	1920	1920	1920	1920	0
287	20230921	161100	375335458	1920	1920	1920	1920	0
288	20230921	161000	375335458	1920	1920	1920	1920	0
289	20230921	160900	375335458	1920	1920	1920	1920	0
290	20230921	160800	375335458	1920	1920	1920	1920	0
291	20230921	160700	375335458	1920	1920	1920	1920	0
292	20230921	160600	375335458	1920	1920	1920	1920	0
293	20230921	160500	375335458	1920	1920	1920	1920	0
294	20230921	160400	375335458	1920	1920	1920	1920	0
295	20230921	160300	375335458	1920	1920	1920	1920	0
296	20230921	160200	375335458	1920	1920	1920	1920	0
297	20230921	160100	375335458	1920	1920	1920	1920	0
298	20230921	160000	375335458	1920	1920	1920	1920	0
299	20230921	155900	375335458	1920	1920	1920	1920	0
300	20230921	155800	375335458	1920	1920	1920	1920	0
301	20230921	155700	375335458	1920	1920	1920	1920	0
302	20230921	155600	375335458	1920	1920	1920	1920	7998
303	20230921	155500	375335458	1920	1920	1920	1920	0
304	20230921	155400	375335458	1920	1920	1920	1920	0
305	20230921	155300	375335458	1920	1920	1920	1920	0
306	20230921	155200	375335458	1920	1920	1920	1920	0
307	20230921	155100	375335458	1920	1920	1920	1920	0
308	20230921	155000	375335458	1920	1920	1920	1920	0
309	20230921	154900	375335458	1920	1920	1920	1920	0
310	20230921	154800	375335458	1920	1920	1920	1920	0
311	20230921	154700	375335458	1920	1920	1920	1920	0
312	20230921	154600	375335458	1920	1920	1920	1920	0
313	20230921	154500	375335458	1920	1920	1920	1920	0
314	20230921	154400	375335458	1920	1920	1920	1920	0
315	20230921	154300	375335458	1920	1920	1920	1920	0
316	20230921	154200	375335458	1920	1920	1920	1920	0
317	20230921	154100	375335458	1920	1920	1920	1920	0
318	20230921	154000	375335458	1920	1920	1920	1920	0
319	20230921	153900	375335458	1920	1920	1920	1920	0
320	20230921	153800	375335458	1920	1920	1920	1920	0
321	20230921	153700	375335458	1920	1920	1920	1920	0
322	20230921	153600	375335458	1920	1920	1920	1920	0
323	20230921	153500	375335458	1920	1920	1920	1920	0
324	20230921	153400	375335458	1920	1920	1920	1920	0
325	20230921	153300	375335458	1920	1920	1920	1920	0
326	20230921	153200	375335458	1920	1920	1920	1920	0
327	20230921	153100	375335458	1920	1920	1920	1920	0
328	20230921	153000	375335458	1920	1920	1920	1920	7998
329	20230921	152900	359979298	1916	1916	1916	1916	0
330	20230921	152800	359979298	1916	1916	1916	1916	0
331	20230921	152700	359979298	1916	1916	1916	1916	0
332	20230921	152600	359979298	1916	1916	1916	1916	0
333	20230921	152500	359979298	1916	1916	1916	1916	0
334	20230921	152400	359979298	1916	1916	1916	1916	0
335	20230921	152300	359979298	1916	1916	1916	1916	0
336	20230921	152200	359979298	1916	1916	1916	1916	0
337	20230921	152100	359979298	1916	1916	1916	1916	0
338	20230921	152000	359979298	1916	1916	1916	1916	0
339	20230921	151900	359979298	1916	1915	1916	1915	241
340	20230921	151800	359517766	1915	1904	1915	1904	617
341	20230921	151700	358342921	1915	1915	1915	1915	260
342	20230921	151600	357845021	1918	1909	1918	1904	547
343	20230921	151500	356801922	1920	1920	1923	1920	481
344	20230921	151400	355878171	1904	1904	1904	1904	0
345	20230921	151300	355878171	1904	1915	1915	1904	2500
346	20230921	151200	351111500	1915	1919	1919	1915	500
347	20230921	151100	350153108	1919	1919	1919	1919	0
348	20230921	151000	350153108	1919	1919	1919	1919	10
349	20230921	150900	350133918	1918	1918	1918	1918	0
350	20230921	150800	350133918	1918	1925	1925	1918	402
351	20230921	150700	349362529	1926	1926	1926	1926	0
352	20230921	150600	349362529	1926	1926	1926	1926	0
353	20230921	150500	349362529	1926	1926	1926	1926	0
354	20230921	150400	349362529	1926	1920	1926	1919	4108
355	20230921	150300	341475163	1922	1922	1922	1922	0
356	20230921	150200	341475163	1922	1920	1922	1920	17
357	20230921	150100	341442512	1920	1919	1920	1919	167
358	20230921	150000	341121873	1920	1920	1920	1920	0
359	20230921	145900	341121873	1920	1918	1920	1918	1205
360	20230921	145800	338808690	1918	1918	1918	1918	4
361	20230921	145700	338801018	1918	1918	1918	1918	110
362	20230921	145600	338590038	1918	1918	1918	1918	0
363	20230921	145500	338590038	1918	1918	1918	1918	0
364	20230921	145400	338590038	1918	1918	1918	1918	105
365	20230921	145300	338388648	1920	1920	1920	1920	0
366	20230921	145200	338388648	1920	1920	1920	1920	0
367	20230921	145100	338388648	1920	1920	1920	1920	0
368	20230921	145000	338388648	1920	1920	1920	1920	0
369	20230921	144900	338388648	1920	1920	1920	1920	790
370	20230921	144800	336871848	1924	1924	1924	1924	0
371	20230921	144700	336871848	1924	1921	1924	1921	177
372	20230921	144600	336531615	1920	1920	1920	1920	1000
373	20230921	144500	334611615	1920	1919	1920	1919	210
374	20230921	144400	334208525	1920	1920	1920	1920	0
375	20230921	144300	334208525	1920	1920	1920	1920	0
376	20230921	144200	334208525	1920	1920	1920	1920	0
377	20230921	144100	334208525	1920	1918	1920	1918	94
378	20230921	144000	334028177	1917	1917	1917	1917	8
379	20230921	143900	334012841	1917	1918	1918	1917	3
380	20230921	143800	334007089	1918	1918	1918	1918	200
381	20230921	143700	333623489	1919	1919	1919	1919	0
382	20230921	143600	333623489	1919	1919	1919	1919	77
383	20230921	143500	333475726	1917	1917	1917	1917	0
384	20230921	143400	333475726	1917	1918	1918	1913	196
385	20230921	143300	333100267	1918	1918	1918	1918	51
386	20230921	143200	333002449	1920	1919	1920	1918	3118
387	20230921	143100	327016084	1920	1920	1920	1920	129
388	20230921	143000	326768404	1920	1920	1920	1920	0
389	20230921	142900	326768404	1920	1920	1921	1920	80
390	20230921	142800	326614784	1920	1920	1920	1919	531
391	20230921	142700	325595311	1919	1917	1919	1917	1826
392	20230921	142600	322093551	1917	1915	1917	1915	20
393	20230921	142500	322055224	1914	1914	1915	1914	1367
394	20230921	142400	319437786	1914	1914	1914	1914	0
395	20230921	142300	319437786	1914	1913	1914	1913	186
396	20230921	142200	319081802	1913	1913	1913	1913	271
397	20230921	142100	318563379	1913	1912	1913	1912	825
398	20230921	142000	316985385	1912	1911	1912	1911	17
399	20230921	141900	316952892	1910	1910	1910	1910	0
400	20230921	141800	316952892	1910	1910	1910	1910	0
401	20230921	141700	316952892	1910	1910	1910	1910	0
402	20230921	141600	316952892	1910	1910	1910	1910	59
403	20230921	141500	316840202	1910	1909	1910	1909	498
404	20230921	141400	315889068	1906	1906	1906	1906	2
405	20230921	141300	315885256	1909	1909	1909	1909	10
406	20230921	141200	315866166	1909	1909	1909	1909	300
407	20230921	141100	315293466	1909	1905	1909	1905	747
408	20230921	141000	313869867	1905	1905	1905	1905	9
409	20230921	140900	313852722	1905	1905	1905	1905	278
410	20230921	140800	313323132	1905	1905	1905	1905	0
411	20230921	140700	313323132	1905	1905	1905	1905	0
412	20230921	140600	313323132	1905	1905	1905	1905	1298
413	20230921	140500	310850442	1905	1905	1905	1902	6270
414	20230921	140400	298919500	1902	1902	1902	1902	0
415	20230921	140300	298919500	1902	1902	1902	1902	0
416	20230921	140200	298919500	1902	1902	1902	1902	0
417	20230921	140100	298919500	1902	1902	1902	1902	0
418	20230921	140000	298919500	1902	1902	1902	1902	86
419	20230921	135900	298755928	1902	1902	1902	1902	40
420	20230921	135800	298679848	1902	1902	1902	1902	5
421	20230921	135700	298670338	1902	1902	1902	1902	72
422	20230921	135600	298533394	1904	1904	1904	1904	0
423	20230921	135500	298533394	1904	1904	1904	1904	0
424	20230921	135400	298533394	1904	1904	1904	1904	0
425	20230921	135300	298533394	1904	1904	1904	1901	22
426	20230921	135200	298491521	1901	1901	1901	1901	1
427	20230921	135100	298489620	1900	1900	1900	1900	100
428	20230921	135000	298299620	1905	1905	1905	1905	7
429	20230921	134900	298286285	1900	1900	1900	1900	8
430	20230921	134800	298271085	1899	1900	1900	1899	1858
431	20230921	134700	294741043	1900	1900	1900	1900	1001
432	20230921	134600	292839143	1899	1899	1899	1899	0
433	20230921	134500	292839143	1899	1902	1902	1899	2234
434	20230921	134400	288595597	1905	1905	1905	1905	100
435	20230921	134300	288405097	1906	1906	1906	1906	1
436	20230921	134200	288403191	1905	1905	1905	1905	500
437	20230921	134100	287450691	1907	1907	1907	1907	500
438	20230921	134000	286497191	1901	1900	1901	1900	1992
439	20230921	133900	282712344	1907	1904	1908	1900	2293
440	20230921	133800	278353654	1900	1904	1904	1900	2683
441	20230921	133700	273254439	1901	1901	1901	1901	0
442	20230921	133600	273254439	1901	1900	1901	1900	5006
443	20230921	133500	263743033	1900	1907	1907	1900	1426
444	20230921	133400	261033359	1909	1909	1909	1909	0
445	20230921	133300	261033359	1909	1909	1909	1909	0
446	20230921	133200	261033359	1909	1909	1909	1909	0
447	20230921	133100	261033359	1909	1909	1909	1909	200
448	20230921	133000	260651559	1901	1899	1910	1899	831
449	20230921	132900	259069022	1899	1913	1913	1899	618
450	20230921	132800	257895174	1899	1905	1905	1899	9265
451	20230921	132700	240282335	1904	1904	1904	1904	0
452	20230921	132600	240282335	1904	1904	1904	1904	0
453	20230921	132500	240282335	1904	1904	1904	1904	0
454	20230921	132400	240282335	1904	1904	1904	1904	0
455	20230921	132300	240282335	1904	1904	1904	1904	0
456	20230921	132200	240282335	1904	1905	1905	1904	261
457	20230921	132100	239785388	1915	1915	1915	1915	0
458	20230921	132000	239785388	1915	1915	1915	1915	0
459	20230921	131900	239785388	1915	1915	1915	1915	1
460	20230921	131800	239783473	1915	1915	1915	1915	0
461	20230921	131700	239783473	1915	1915	1915	1915	0
462	20230921	131600	239783473	1915	1915	1915	1915	1
463	20230921	131500	239781558	1902	1902	1902	1902	0
464	20230921	131400	239781558	1902	1905	1905	1902	170
465	20230921	131300	239457913	1905	1906	1906	1905	20
466	20230921	131200	239419798	1919	1919	1919	1919	0
467	20230921	131100	239419798	1919	1919	1919	1919	0
468	20230921	131000	239419798	1919	1919	1919	1919	0
469	20230921	130900	239419798	1919	1919	1919	1919	0
470	20230921	130800	239419798	1919	1919	1919	1919	501
471	20230921	130700	238458379	1919	1917	1919	1917	967
472	20230921	130600	236603276	1918	1918	1918	1918	0
473	20230921	130500	236603276	1918	1918	1918	1918	2
474	20230921	130400	236599440	1918	1911	1918	1911	2128
475	20230921	130300	232518342	1901	1910	1910	1901	8450
476	20230921	130200	216429006	1911	1913	1913	1911	42
477	20230921	130100	216348742	1913	1913	1913	1913	0
478	20230921	130000	216348742	1913	1913	1913	1913	0
479	20230921	125900	216348742	1913	1913	1913	1913	0
480	20230921	125800	216348742	1913	1913	1913	1913	0
481	20230921	125700	216348742	1913	1913	1913	1913	0
482	20230921	125600	216348742	1913	1913	1913	1913	0
483	20230921	125500	216348742	1913	1913	1913	1913	236
484	20230921	125400	215897274	1912	1912	1912	1912	0
485	20230921	125300	215897274	1912	1912	1912	1912	0
486	20230921	125200	215897274	1912	1912	1912	1912	0
487	20230921	125100	215897274	1912	1912	1912	1912	0
488	20230921	125000	215897274	1912	1912	1912	1912	0
489	20230921	124900	215897274	1912	1912	1912	1912	0
490	20230921	124800	215897274	1912	1912	1912	1912	0
491	20230921	124700	215897274	1912	1912	1912	1912	0
492	20230921	124600	215897274	1912	1912	1912	1912	0
493	20230921	124500	215897274	1912	1912	1912	1912	530
494	20230921	124400	214883914	1911	1912	1912	1911	125
495	20230921	124300	214645014	1909	1916	1916	1909	6000
496	20230921	124200	203177389	1915	1915	1915	1915	0
497	20230921	124100	203177389	1915	1915	1915	1915	0
498	20230921	124000	203177389	1915	1915	1915	1915	54
499	20230921	123900	203073979	1915	1917	1917	1915	120
500	20230921	123800	202844114	1920	1920	1920	1920	70
501	20230921	123700	202709714	1920	1920	1920	1920	0
502	20230921	123600	202709714	1920	1920	1920	1920	0
503	20230921	123500	202709714	1920	1920	1920	1920	0
504	20230921	123400	202709714	1920	1920	1920	1920	0
505	20230921	123300	202709714	1920	1920	1920	1920	0
506	20230921	123200	202709714	1920	1920	1920	1920	0
507	20230921	123100	202709714	1920	1920	1920	1920	0
508	20230921	123000	202709714	1920	1920	1920	1920	0
509	20230921	122900	202709714	1920	1920	1920	1920	0
510	20230921	122800	202709714	1920	1920	1920	1920	0
511	20230921	122700	202709714	1920	1920	1920	1920	0
512	20230921	122600	202709714	1920	1920	1920	1920	10
513	20230921	122500	202690514	1920	1923	1923	1913	153
514	20230921	122400	202396446	1923	1920	1923	1920	71
515	20230921	122300	202260111	1912	1916	1920	1912	1083
516	20230921	122200	200186666	1915	1915	1915	1915	0
517	20230921	122100	200186666	1915	1916	1916	1915	1500
518	20230921	122000	197314165	1915	1918	1918	1915	3000
519	20230921	121900	191563916	1919	1919	1919	1919	45
520	20230921	121800	191477561	1919	1919	1919	1919	0
521	20230921	121700	191477561	1919	1919	1919	1919	4
522	20230921	121600	191469885	1919	1921	1921	1919	1066
523	20230921	121500	189423251	1921	1921	1921	1921	80
524	20230921	121400	189269571	1920	1922	1922	1920	1545
525	20230921	121300	186301823	1922	1923	1923	1922	585
526	20230921	121200	185176890	1923	1923	1923	1923	1
527	20230921	121100	185174967	1923	1923	1923	1923	37
528	20230921	121000	185103816	1926	1926	1926	1926	0
529	20230921	120900	185103816	1926	1923	1926	1920	1034
530	20230921	120800	183117880	1922	1922	1922	1922	381
531	20230921	120700	182385598	1921	1921	1921	1921	2
532	20230921	120600	182381756	1921	1921	1921	1921	6
533	20230921	120500	182370230	1922	1922	1922	1922	52
534	20230921	120400	182270286	1922	1922	1922	1921	118
535	20230921	120300	182043500	1922	1922	1922	1922	13
536	20230921	120200	182018514	1920	1927	1927	1920	8029
537	20230921	120100	166585669	1927	1927	1927	1927	30
538	20230921	120000	166527859	1928	1928	1928	1928	20
539	20230921	115900	166489299	1927	1929	1929	1927	312
540	20230921	115800	165887830	1928	1928	1928	1928	0
541	20230921	115700	165887830	1928	1928	1928	1928	0
542	20230921	115600	165887830	1928	1928	1928	1928	0
543	20230921	115500	165887830	1928	1928	1928	1928	0
544	20230921	115400	165887830	1928	1928	1928	1928	0
545	20230921	115300	165887830	1928	1928	1928	1928	129
546	20230921	115200	165639118	1927	1931	1931	1927	507
547	20230921	115100	164661250	1930	1930	1930	1930	0
548	20230921	115000	164661250	1930	1930	1930	1930	0
549	20230921	114900	164661250	1930	1930	1930	1930	0
550	20230921	114800	164661250	1930	1930	1930	1930	0
551	20230921	114700	164661250	1930	1930	1930	1930	0
552	20230921	114600	164661250	1930	1938	1938	1930	400
553	20230921	114500	163889190	1930	1936	1936	1930	3708
554	20230921	114400	156725479	1939	1939	1939	1939	0
555	20230921	114300	156725479	1939	1939	1939	1939	90
556	20230921	114200	156550969	1939	1939	1939	1939	1
557	20230921	114100	156549030	1937	1937	1937	1937	53
558	20230921	114000	156446369	1937	1937	1937	1937	0
559	20230921	113900	156446369	1937	1937	1937	1937	0
560	20230921	113800	156446369	1937	1937	1937	1937	2
561	20230921	113700	156442495	1937	1938	1938	1937	49
562	20230921	113600	156347578	1938	1938	1938	1938	32
563	20230921	113500	156285562	1938	1939	1939	1938	423
564	20230921	113400	155465479	1943	1942	1943	1939	266
565	20230921	113300	154949374	1945	1942	1945	1942	4225
566	20230921	113200	146732368	1947	1946	1947	1946	1000
567	20230921	113100	144785668	1948	1948	1948	1948	0
568	20230921	113000	144785668	1948	1948	1948	1948	17
569	20230921	112900	144752552	1942	1942	1942	1942	1
570	20230921	112800	144750610	1949	1945	1949	1945	2000
571	20230921	112700	140854959	1945	1945	1945	1945	0
572	20230921	112600	140854959	1945	1945	1945	1945	4
573	20230921	112500	140847179	1946	1946	1946	1946	0
574	20230921	112400	140847179	1946	1946	1946	1946	7
575	20230921	112300	140833557	1936	1936	1936	1936	1
576	20230921	112200	140831621	1950	1950	1950	1950	0
577	20230921	112100	140831621	1950	1948	1950	1948	1000
578	20230921	112000	138882532	1949	1949	1949	1949	0
579	20230921	111900	138882532	1949	1947	1949	1946	1007
580	20230921	111800	136921483	1945	1945	1945	1945	94
581	20230921	111700	136738653	1947	1946	1947	1945	907
582	20230921	111600	134973562	1945	1934	1945	1934	2680
583	20230921	111500	129789342	1945	1945	1945	1945	0
584	20230921	111400	129789342	1945	1945	1945	1945	5
585	20230921	111300	129779617	1944	1944	1944	1944	0
586	20230921	111200	129779617	1944	1944	1944	1944	0
587	20230921	111100	129779617	1944	1944	1944	1944	0
588	20230921	111000	129779617	1944	1944	1944	1944	0
589	20230921	110900	129779617	1944	1944	1944	1944	0
590	20230921	110800	129779617	1944	1944	1944	1944	0
591	20230921	110700	129779617	1944	1944	1944	1944	0
592	20230921	110600	129779617	1944	1944	1944	1944	100
593	20230921	110500	129585217	1944	1944	1944	1944	0
594	20230921	110400	129585217	1944	1944	1944	1944	0
595	20230921	110300	129585217	1944	1944	1944	1944	0
596	20230921	110200	129585217	1944	1944	1944	1944	0
597	20230921	110100	129585217	1944	1944	1944	1944	2
598	20230921	110000	129581329	1944	1944	1944	1944	1
599	20230921	105900	129579385	1930	1940	1940	1930	2577
600	20230921	105800	124597956	1940	1940	1940	1940	0
601	20230921	105700	124597956	1940	1940	1940	1940	0
602	20230921	105600	124597956	1940	1940	1940	1940	0
603	20230921	105500	124597956	1940	1940	1940	1940	7
604	20230921	105400	124584376	1940	1944	1944	1940	500
605	20230921	105300	123614368	1945	1945	1945	1945	1
606	20230921	105200	123612423	1944	1944	1944	1944	0
607	20230921	105100	123612423	1944	1944	1944	1944	1
608	20230921	105000	123610479	1946	1946	1946	1946	0
609	20230921	104900	123610479	1946	1945	1946	1945	30
610	20230921	104800	123552122	1944	1944	1944	1944	511
611	20230921	104700	122558738	1946	1941	1946	1941	165
612	20230921	104600	122238463	1940	1941	1941	1940	25
613	20230921	104500	122189940	1952	1952	1952	1952	0
614	20230921	104400	122189940	1952	1952	1952	1952	0
615	20230921	104300	122189940	1952	1941	1952	1923	4098
616	20230921	104200	114284851	1945	1945	1945	1945	0
617	20230921	104100	114284851	1945	1945	1945	1945	0
618	20230921	104000	114284851	1945	1952	1952	1923	5660
619	20230921	103900	103299987	1952	1962	1962	1952	11
620	20230921	103800	103278415	1962	1962	1962	1962	0
621	20230921	103700	103278415	1962	1962	1962	1962	0
622	20230921	103600	103278415	1962	1962	1962	1962	0
623	20230921	103500	103278415	1962	1962	1962	1962	0
624	20230921	103400	103278415	1962	1962	1962	1962	0
625	20230921	103300	103278415	1962	1962	1962	1962	47
626	20230921	103200	103186201	1965	1965	1965	1965	0
627	20230921	103100	103186201	1965	1965	1965	1965	0
628	20230921	103000	103186201	1965	1965	1965	1965	0
629	20230921	102900	103186201	1965	1965	1965	1965	0
630	20230921	102800	103186201	1965	1948	1965	1948	352
631	20230921	102700	102499222	1948	1957	1957	1948	1281
632	20230921	102600	100003771	1948	1957	1957	1948	867
633	20230921	102500	98313926	1955	1957	1957	1955	107
634	20230921	102400	98104727	1955	1955	1955	1955	54
635	20230921	102300	97999157	1955	1955	1955	1955	0
636	20230921	102200	97999157	1955	1955	1955	1955	0
637	20230921	102100	97999157	1955	1949	1955	1948	537
638	20230921	102000	96952582	1956	1956	1956	1956	207
639	20230921	101900	96547690	1948	1956	1956	1948	12
640	20230921	101800	96524233	1956	1949	1956	1949	2907
641	20230921	101700	90858441	1957	1957	1957	1957	7
642	20230921	101600	90844742	1948	1959	1959	1948	155
643	20230921	101500	90542791	1960	1957	1960	1957	451
644	20230921	101400	89658984	1960	1950	1960	1950	37
645	20230921	101300	89586747	1949	1950	1950	1949	1090
646	20230921	101200	87461365	1950	1950	1950	1950	0
647	20230921	101100	87461365	1950	1960	1960	1950	162
648	20230921	101000	87145455	1950	1950	1950	1950	19
649	20230921	100900	87108405	1960	1960	1960	1960	0
650	20230921	100800	87108405	1960	1950	1960	1950	2
651	20230921	100700	87104495	1950	1950	1950	1950	55
652	20230921	100600	86997245	1950	1950	1950	1949	3596
653	20230921	100500	79985049	1960	1960	1960	1960	7
654	20230921	100400	79971329	1950	1950	1950	1950	1
655	20230921	100300	79969379	1960	1960	1960	1960	0
656	20230921	100200	79969379	1960	1960	1960	1960	7
657	20230921	100100	79955659	1950	1960	1960	1950	1027
658	20230921	100000	77952582	1955	1957	1957	1955	347
659	20230921	095900	77274194	1958	1959	1960	1958	69
660	20230921	095800	77139011	1959	1958	1959	1958	206
661	20230921	095700	76735569	1959	1960	1960	1959	3058
662	20230921	095600	70742022	1970	1970	1970	1970	4
663	20230921	095500	70734142	1976	1976	1976	1976	0
664	20230921	095400	70734142	1976	1976	1976	1976	1
665	20230921	095300	70732166	1977	1960	1977	1960	10
666	20230921	095200	70712515	1960	1960	1960	1960	24
667	20230921	095100	70665475	1978	1978	1978	1978	0
668	20230921	095000	70665475	1978	1978	1978	1978	0
669	20230921	094900	70665475	1978	1971	1978	1968	168
670	20230921	094800	70333672	1960	1961	1961	1960	2
671	20230921	094700	70329751	1962	1962	1962	1962	7
672	20230921	094600	70316017	1962	1962	1962	1962	1
673	20230921	094500	70314055	1950	1953	1962	1950	3951
674	20230921	094400	62603168	1962	1962	1962	1962	0
675	20230921	094300	62603168	1962	1961	1962	1961	7
676	20230921	094200	62589439	1954	1954	1954	1954	289
677	20230921	094100	62024733	1956	1956	1956	1956	0
678	20230921	094000	62024733	1956	1956	1956	1956	0
679	20230921	093900	62024733	1956	1955	1956	1953	537
680	20230921	093800	60975839	1956	1957	1957	1956	3360
681	20230921	093700	54402980	1969	1968	1969	1968	117
682	20230921	093600	54172608	1969	1965	1969	1960	640
683	20230921	093500	52916904	1969	1969	1969	1969	0
684	20230921	093400	52916904	1969	1969	1969	1969	20
685	20230921	093300	52877524	1969	1969	1969	1969	7
686	20230921	093200	52863741	1964	1964	1964	1964	1
687	20230921	093100	52861777	1971	1961	1971	1960	515
688	20230921	093000	51852222	1960	1972	1972	1960	628
689	20230921	092900	50618541	1972	1973	1973	1972	587
690	20230921	092800	49460827	1972	1974	1974	1972	536
691	20230921	092700	48403415	1986	1984	1986	1974	352
692	20230921	092600	47707759	1985	1984	1985	1983	4
693	20230921	092500	47699823	1985	1986	1986	1985	4
694	20230921	092400	47691881	1987	1987	1987	1987	100
695	20230921	092300	47493181	1988	1988	1988	1988	0
696	20230921	092200	47493181	1988	1988	1988	1988	0
697	20230921	092100	47493181	1988	1988	1988	1988	0
698	20230921	092000	47493181	1988	1987	1988	1987	1100
699	20230921	091900	45306388	1988	1973	1988	1973	655
700	20230921	091800	44006654	1971	1971	1971	1971	75
701	20230921	091700	43858829	1971	1967	1971	1967	191
702	20230921	091600	43482724	1967	1967	1967	1967	0
703	20230921	091500	43482724	1967	1967	1967	1967	30
704	20230921	091400	43423714	1967	1967	1967	1967	151
705	20230921	091300	43126697	1967	1967	1967	1967	3
706	20230921	091200	43120796	1967	1957	1967	1956	354
707	20230921	091100	42428287	1967	1967	1967	1967	0
708	20230921	091000	42428287	1967	1955	1967	1955	2
709	20230921	090900	42424365	1967	1953	1967	1953	27
710	20230921	090800	42371536	1966	1966	1966	1966	0
711	20230921	090700	42371536	1966	1966	1966	1966	16018
712	20230921	090600	10880148	1967	1967	1967	1967	323
713	20230921	090500	10244807	1967	1967	1967	1967	0
714	20230921	090400	10244807	1967	1967	1967	1967	0
715	20230921	090300	10244807	1967	1967	1967	1967	7
716	20230921	090200	10231038	1960	1961	1961	1960	2341
717	20230921	090100	5640678	1970	1970	1970	1970	21
718	20230921	090000	5599308	1960	1973	1973	1960	2838