KissMeData/440290/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	214200	300908036	1957	1957	1957	1957	983
3	20241023	214100	300908036	1957	1957	1957	1957	0
4	20241023	214000	300908036	1957	1957	1957	1957	0
5	20241023	213900	300908036	1957	1957	1957	1957	0
6	20241023	213800	300908036	1957	1957	1957	1957	0
7	20241023	213700	300908036	1957	1957	1957	1957	0
8	20241023	213600	300908036	1957	1957	1957	1957	0
9	20241023	213500	300908036	1957	1957	1957	1957	0
10	20241023	213400	300908036	1957	1957	1957	1957	0
11	20241023	213300	300908036	1957	1957	1957	1957	0
12	20241023	213200	300908036	1957	1957	1957	1957	0
13	20241023	213100	300908036	1957	1957	1957	1957	0
14	20241023	213000	300908036	1957	1957	1957	1957	0
15	20241023	212900	300908036	1957	1957	1957	1957	0
16	20241023	212800	300908036	1957	1957	1957	1957	0
17	20241023	212700	300908036	1957	1957	1957	1957	0
18	20241023	212600	300908036	1957	1957	1957	1957	0
19	20241023	212500	300908036	1957	1957	1957	1957	0
20	20241023	212400	300908036	1957	1957	1957	1957	0
21	20241023	212300	300908036	1957	1957	1957	1957	0
22	20241023	212200	300908036	1957	1957	1957	1957	0
23	20241023	212100	300908036	1957	1957	1957	1957	0
24	20241023	212000	300908036	1957	1957	1957	1957	0
25	20241023	211900	300908036	1957	1957	1957	1957	0
26	20241023	211800	300908036	1957	1957	1957	1957	0
27	20241023	211700	300908036	1957	1957	1957	1957	0
28	20241023	211600	300908036	1957	1957	1957	1957	0
29	20241023	211500	300908036	1957	1957	1957	1957	0
30	20241023	211400	300908036	1957	1957	1957	1957	0
31	20241023	211300	300908036	1957	1957	1957	1957	0
32	20241023	211200	300908036	1957	1957	1957	1957	983
33	20241023	211100	300908036	1957	1957	1957	1957	0
34	20241023	211000	300908036	1957	1957	1957	1957	0
35	20241023	210900	300908036	1957	1957	1957	1957	0
36	20241023	210800	300908036	1957	1957	1957	1957	0
37	20241023	210700	300908036	1957	1957	1957	1957	0
38	20241023	210600	300908036	1957	1957	1957	1957	0
39	20241023	210500	300908036	1957	1957	1957	1957	0
40	20241023	210400	300908036	1957	1957	1957	1957	0
41	20241023	210300	300908036	1957	1957	1957	1957	0
42	20241023	210200	300908036	1957	1957	1957	1957	0
43	20241023	210100	300908036	1957	1957	1957	1957	0
44	20241023	210000	300908036	1957	1957	1957	1957	0
45	20241023	205900	300908036	1957	1957	1957	1957	0
46	20241023	205800	300908036	1957	1957	1957	1957	0
47	20241023	205700	300908036	1957	1957	1957	1957	0
48	20241023	205600	300908036	1957	1957	1957	1957	0
49	20241023	205500	300908036	1957	1957	1957	1957	0
50	20241023	205400	300908036	1957	1957	1957	1957	0
51	20241023	205300	300908036	1957	1957	1957	1957	0
52	20241023	205200	300908036	1957	1957	1957	1957	0
53	20241023	205100	300908036	1957	1957	1957	1957	0
54	20241023	205000	300908036	1957	1957	1957	1957	0
55	20241023	204900	300908036	1957	1957	1957	1957	0
56	20241023	204800	300908036	1957	1957	1957	1957	0
57	20241023	204700	300908036	1957	1957	1957	1957	0
58	20241023	204600	300908036	1957	1957	1957	1957	0
59	20241023	204500	300908036	1957	1957	1957	1957	0
60	20241023	204400	300908036	1957	1957	1957	1957	0
61	20241023	204300	300908036	1957	1957	1957	1957	0
62	20241023	204200	300908036	1957	1957	1957	1957	983
63	20241023	204100	300908036	1957	1957	1957	1957	0
64	20241023	204000	300908036	1957	1957	1957	1957	0
65	20241023	203900	300908036	1957	1957	1957	1957	0
66	20241023	203800	300908036	1957	1957	1957	1957	0
67	20241023	203700	300908036	1957	1957	1957	1957	0
68	20241023	203600	300908036	1957	1957	1957	1957	0
69	20241023	203500	300908036	1957	1957	1957	1957	0
70	20241023	203400	300908036	1957	1957	1957	1957	0
71	20241023	203300	300908036	1957	1957	1957	1957	0
72	20241023	203200	300908036	1957	1957	1957	1957	0
73	20241023	203100	300908036	1957	1957	1957	1957	0
74	20241023	203000	300908036	1957	1957	1957	1957	0
75	20241023	202900	300908036	1957	1957	1957	1957	0
76	20241023	202800	300908036	1957	1957	1957	1957	0
77	20241023	202700	300908036	1957	1957	1957	1957	0
78	20241023	202600	300908036	1957	1957	1957	1957	0
79	20241023	202500	300908036	1957	1957	1957	1957	0
80	20241023	202400	300908036	1957	1957	1957	1957	0
81	20241023	202300	300908036	1957	1957	1957	1957	0
82	20241023	202200	300908036	1957	1957	1957	1957	0
83	20241023	202100	300908036	1957	1957	1957	1957	0
84	20241023	202000	300908036	1957	1957	1957	1957	0
85	20241023	201900	300908036	1957	1957	1957	1957	0
86	20241023	201800	300908036	1957	1957	1957	1957	0
87	20241023	201700	300908036	1957	1957	1957	1957	0
88	20241023	201600	300908036	1957	1957	1957	1957	0
89	20241023	201500	300908036	1957	1957	1957	1957	0
90	20241023	201400	300908036	1957	1957	1957	1957	0
91	20241023	201300	300908036	1957	1957	1957	1957	0
92	20241023	201200	300908036	1957	1957	1957	1957	983
93	20241023	201100	300908036	1957	1957	1957	1957	0
94	20241023	201000	300908036	1957	1957	1957	1957	0
95	20241023	200900	300908036	1957	1957	1957	1957	0
96	20241023	200800	300908036	1957	1957	1957	1957	0
97	20241023	200700	300908036	1957	1957	1957	1957	0
98	20241023	200600	300908036	1957	1957	1957	1957	0
99	20241023	200500	300908036	1957	1957	1957	1957	0
100	20241023	200400	300908036	1957	1957	1957	1957	0
101	20241023	200300	300908036	1957	1957	1957	1957	0
102	20241023	200200	300908036	1957	1957	1957	1957	0
103	20241023	200100	300908036	1957	1957	1957	1957	0
104	20241023	200000	300908036	1957	1957	1957	1957	0
105	20241023	195900	300908036	1957	1957	1957	1957	0
106	20241023	195800	300908036	1957	1957	1957	1957	0
107	20241023	195700	300908036	1957	1957	1957	1957	0
108	20241023	195600	300908036	1957	1957	1957	1957	0
109	20241023	195500	300908036	1957	1957	1957	1957	0
110	20241023	195400	300908036	1957	1957	1957	1957	0
111	20241023	195300	300908036	1957	1957	1957	1957	0
112	20241023	195200	300908036	1957	1957	1957	1957	0
113	20241023	195100	300908036	1957	1957	1957	1957	0
114	20241023	195000	300908036	1957	1957	1957	1957	0
115	20241023	194900	300908036	1957	1957	1957	1957	0
116	20241023	194800	300908036	1957	1957	1957	1957	0
117	20241023	194700	300908036	1957	1957	1957	1957	0
118	20241023	194600	300908036	1957	1957	1957	1957	0
119	20241023	194500	300908036	1957	1957	1957	1957	0
120	20241023	194400	300908036	1957	1957	1957	1957	0
121	20241023	194300	300908036	1957	1957	1957	1957	0
122	20241023	194200	300908036	1957	1957	1957	1957	983
123	20241023	194100	300908036	1957	1957	1957	1957	0
124	20241023	194000	300908036	1957	1957	1957	1957	0
125	20241023	193900	300908036	1957	1957	1957	1957	0
126	20241023	193800	300908036	1957	1957	1957	1957	0
127	20241023	193700	300908036	1957	1957	1957	1957	0
128	20241023	193600	300908036	1957	1957	1957	1957	0
129	20241023	193500	300908036	1957	1957	1957	1957	0
130	20241023	193400	300908036	1957	1957	1957	1957	0
131	20241023	193300	300908036	1957	1957	1957	1957	0
132	20241023	193200	300908036	1957	1957	1957	1957	0
133	20241023	193100	300908036	1957	1957	1957	1957	0
134	20241023	193000	300908036	1957	1957	1957	1957	0
135	20241023	192900	300908036	1957	1957	1957	1957	0
136	20241023	192800	300908036	1957	1957	1957	1957	0
137	20241023	192700	300908036	1957	1957	1957	1957	0
138	20241023	192600	300908036	1957	1957	1957	1957	0
139	20241023	192500	300908036	1957	1957	1957	1957	0
140	20241023	192400	300908036	1957	1957	1957	1957	0
141	20241023	192300	300908036	1957	1957	1957	1957	0
142	20241023	192200	300908036	1957	1957	1957	1957	0
143	20241023	192100	300908036	1957	1957	1957	1957	0
144	20241023	192000	300908036	1957	1957	1957	1957	0
145	20241023	191900	300908036	1957	1957	1957	1957	0
146	20241023	191800	300908036	1957	1957	1957	1957	0
147	20241023	191700	300908036	1957	1957	1957	1957	0
148	20241023	191600	300908036	1957	1957	1957	1957	0
149	20241023	191500	300908036	1957	1957	1957	1957	0
150	20241023	191400	300908036	1957	1957	1957	1957	0
151	20241023	191300	300908036	1957	1957	1957	1957	0
152	20241023	191200	300908036	1957	1957	1957	1957	983
153	20241023	191100	300908036	1957	1957	1957	1957	0
154	20241023	191000	300908036	1957	1957	1957	1957	0
155	20241023	190900	300908036	1957	1957	1957	1957	0
156	20241023	190800	300908036	1957	1957	1957	1957	0
157	20241023	190700	300908036	1957	1957	1957	1957	0
158	20241023	190600	300908036	1957	1957	1957	1957	0
159	20241023	190500	300908036	1957	1957	1957	1957	0
160	20241023	190400	300908036	1957	1957	1957	1957	0
161	20241023	190300	300908036	1957	1957	1957	1957	0
162	20241023	190200	300908036	1957	1957	1957	1957	0
163	20241023	190100	300908036	1957	1957	1957	1957	0
164	20241023	190000	300908036	1957	1957	1957	1957	0
165	20241023	185900	300908036	1957	1957	1957	1957	0
166	20241023	185800	300908036	1957	1957	1957	1957	0
167	20241023	185700	300908036	1957	1957	1957	1957	0
168	20241023	185600	300908036	1957	1957	1957	1957	0
169	20241023	185500	300908036	1957	1957	1957	1957	0
170	20241023	185400	300908036	1957	1957	1957	1957	0
171	20241023	185300	300908036	1957	1957	1957	1957	0
172	20241023	185200	300908036	1957	1957	1957	1957	0
173	20241023	185100	300908036	1957	1957	1957	1957	0
174	20241023	185000	300908036	1957	1957	1957	1957	0
175	20241023	184900	300908036	1957	1957	1957	1957	0
176	20241023	184800	300908036	1957	1957	1957	1957	0
177	20241023	184700	300908036	1957	1957	1957	1957	0
178	20241023	184600	300908036	1957	1957	1957	1957	0
179	20241023	184500	300908036	1957	1957	1957	1957	0
180	20241023	184400	300908036	1957	1957	1957	1957	0
181	20241023	184300	300908036	1957	1957	1957	1957	0
182	20241023	184200	300908036	1957	1957	1957	1957	983
183	20241023	184100	300908036	1957	1957	1957	1957	0
184	20241023	184000	300908036	1957	1957	1957	1957	0
185	20241023	183900	300908036	1957	1957	1957	1957	0
186	20241023	183800	300908036	1957	1957	1957	1957	0
187	20241023	183700	300908036	1957	1957	1957	1957	0
188	20241023	183600	300908036	1957	1957	1957	1957	0
189	20241023	183500	300908036	1957	1957	1957	1957	0
190	20241023	183400	300908036	1957	1957	1957	1957	0
191	20241023	183300	300908036	1957	1957	1957	1957	0
192	20241023	183200	300908036	1957	1957	1957	1957	0
193	20241023	183100	300908036	1957	1957	1957	1957	0
194	20241023	183000	300908036	1957	1957	1957	1957	0
195	20241023	182900	300908036	1957	1957	1957	1957	0
196	20241023	182800	300908036	1957	1957	1957	1957	0
197	20241023	182700	300908036	1957	1957	1957	1957	0
198	20241023	182600	300908036	1957	1957	1957	1957	0
199	20241023	182500	300908036	1957	1957	1957	1957	0
200	20241023	182400	300908036	1957	1957	1957	1957	0
201	20241023	182300	300908036	1957	1957	1957	1957	0
202	20241023	182200	300908036	1957	1957	1957	1957	0
203	20241023	182100	300908036	1957	1957	1957	1957	0
204	20241023	182000	300908036	1957	1957	1957	1957	0
205	20241023	181900	300908036	1957	1957	1957	1957	0
206	20241023	181800	300908036	1957	1957	1957	1957	0
207	20241023	181700	300908036	1957	1957	1957	1957	0
208	20241023	181600	300908036	1957	1957	1957	1957	0
209	20241023	181500	300908036	1957	1957	1957	1957	0
210	20241023	181400	300908036	1957	1957	1957	1957	0
211	20241023	181300	300908036	1957	1957	1957	1957	0
212	20241023	181200	300908036	1957	1957	1957	1957	983
213	20241023	181100	300908036	1957	1957	1957	1957	0
214	20241023	181000	300908036	1957	1957	1957	1957	0
215	20241023	180900	300908036	1957	1957	1957	1957	0
216	20241023	180800	300908036	1957	1957	1957	1957	0
217	20241023	180700	300908036	1957	1957	1957	1957	0
218	20241023	180600	300908036	1957	1957	1957	1957	0
219	20241023	180500	300908036	1957	1957	1957	1957	0
220	20241023	180400	300908036	1957	1957	1957	1957	0
221	20241023	180300	300908036	1957	1957	1957	1957	0
222	20241023	180200	300908036	1957	1957	1957	1957	0
223	20241023	180100	300908036	1957	1957	1957	1957	0
224	20241023	180000	300908036	1957	1957	1957	1957	0
225	20241023	175900	300908036	1957	1957	1957	1957	0
226	20241023	175800	300908036	1957	1957	1957	1957	0
227	20241023	175700	300908036	1957	1957	1957	1957	0
228	20241023	175600	300908036	1957	1957	1957	1957	0
229	20241023	175500	300908036	1957	1957	1957	1957	0
230	20241023	175400	300908036	1957	1957	1957	1957	0
231	20241023	175300	300908036	1957	1957	1957	1957	0
232	20241023	175200	300908036	1957	1957	1957	1957	0
233	20241023	175100	300908036	1957	1957	1957	1957	0
234	20241023	175000	300908036	1957	1957	1957	1957	0
235	20241023	174900	300908036	1957	1957	1957	1957	0
236	20241023	174800	300908036	1957	1957	1957	1957	0
237	20241023	174700	300908036	1957	1957	1957	1957	0
238	20241023	174600	300908036	1957	1957	1957	1957	0
239	20241023	174500	300908036	1957	1957	1957	1957	0
240	20241023	174400	300908036	1957	1957	1957	1957	0
241	20241023	174300	300908036	1957	1957	1957	1957	0
242	20241023	174200	300908036	1957	1957	1957	1957	983
243	20241023	174100	300908036	1957	1957	1957	1957	0
244	20241023	174000	300908036	1957	1957	1957	1957	0
245	20241023	173900	300908036	1957	1957	1957	1957	0
246	20241023	173800	300908036	1957	1957	1957	1957	0
247	20241023	173700	300908036	1957	1957	1957	1957	0
248	20241023	173600	300908036	1957	1957	1957	1957	0
249	20241023	173500	300908036	1957	1957	1957	1957	0
250	20241023	173400	300908036	1957	1957	1957	1957	0
251	20241023	173300	300908036	1957	1957	1957	1957	0
252	20241023	173200	300908036	1957	1957	1957	1957	0
253	20241023	173100	300908036	1957	1957	1957	1957	0
254	20241023	173000	300908036	1957	1957	1957	1957	0
255	20241023	172900	300908036	1957	1957	1957	1957	0
256	20241023	172800	300908036	1957	1957	1957	1957	0
257	20241023	172700	300908036	1957	1957	1957	1957	0
258	20241023	172600	300908036	1957	1957	1957	1957	0
259	20241023	172500	300908036	1957	1957	1957	1957	0
260	20241023	172400	300908036	1957	1957	1957	1957	0
261	20241023	172300	300908036	1957	1957	1957	1957	0
262	20241023	172200	300908036	1957	1957	1957	1957	0
263	20241023	172100	300908036	1957	1957	1957	1957	0
264	20241023	172000	300908036	1957	1957	1957	1957	0
265	20241023	171900	300908036	1957	1957	1957	1957	0
266	20241023	171800	300908036	1957	1957	1957	1957	0
267	20241023	171700	300908036	1957	1957	1957	1957	0
268	20241023	171600	300908036	1957	1957	1957	1957	0
269	20241023	171500	300908036	1957	1957	1957	1957	0
270	20241023	171400	300908036	1957	1957	1957	1957	0
271	20241023	171300	300908036	1957	1957	1957	1957	0
272	20241023	171200	300908036	1957	1957	1957	1957	983
273	20241023	171100	300908036	1957	1957	1957	1957	0
274	20241023	171000	300908036	1957	1957	1957	1957	0
275	20241023	170900	300908036	1957	1957	1957	1957	0
276	20241023	170800	300908036	1957	1957	1957	1957	0
277	20241023	170700	300908036	1957	1957	1957	1957	0
278	20241023	170600	300908036	1957	1957	1957	1957	0
279	20241023	170500	300908036	1957	1957	1957	1957	0
280	20241023	170400	300908036	1957	1957	1957	1957	0
281	20241023	170300	300908036	1957	1957	1957	1957	0
282	20241023	170200	300908036	1957	1957	1957	1957	0
283	20241023	170100	300908036	1957	1957	1957	1957	0
284	20241023	170000	300908036	1957	1957	1957	1957	0
285	20241023	165900	300908036	1957	1957	1957	1957	0
286	20241023	165800	300908036	1957	1957	1957	1957	0
287	20241023	165700	300908036	1957	1957	1957	1957	0
288	20241023	165600	300908036	1957	1957	1957	1957	0
289	20241023	165500	300908036	1957	1957	1957	1957	0
290	20241023	165400	300908036	1957	1957	1957	1957	0
291	20241023	165300	300908036	1957	1957	1957	1957	0
292	20241023	165200	300908036	1957	1957	1957	1957	0
293	20241023	165100	300908036	1957	1957	1957	1957	0
294	20241023	165000	300908036	1957	1957	1957	1957	0
295	20241023	164900	300908036	1957	1957	1957	1957	0
296	20241023	164800	300908036	1957	1957	1957	1957	0
297	20241023	164700	300908036	1957	1957	1957	1957	0
298	20241023	164600	300908036	1957	1957	1957	1957	0
299	20241023	164500	300908036	1957	1957	1957	1957	0
300	20241023	164400	300908036	1957	1957	1957	1957	0
301	20241023	164300	300908036	1957	1957	1957	1957	0
302	20241023	164200	300908036	1957	1957	1957	1957	983
303	20241023	164100	300908036	1957	1957	1957	1957	0
304	20241023	164000	300908036	1957	1957	1957	1957	0
305	20241023	163900	300908036	1957	1957	1957	1957	0
306	20241023	163800	300908036	1957	1957	1957	1957	0
307	20241023	163700	300908036	1957	1957	1957	1957	0
308	20241023	163600	300908036	1957	1957	1957	1957	0
309	20241023	163500	300908036	1957	1957	1957	1957	0
310	20241023	163400	300908036	1957	1957	1957	1957	0
311	20241023	163300	300908036	1957	1957	1957	1957	0
312	20241023	163200	300908036	1957	1957	1957	1957	0
313	20241023	163100	300908036	1957	1957	1957	1957	0
314	20241023	163000	300908036	1957	1957	1957	1957	0
315	20241023	162900	300908036	1957	1957	1957	1957	0
316	20241023	162800	300908036	1957	1957	1957	1957	0
317	20241023	162700	300908036	1957	1957	1957	1957	0
318	20241023	162600	300908036	1957	1957	1957	1957	0
319	20241023	162500	300908036	1957	1957	1957	1957	0
320	20241023	162400	300908036	1957	1957	1957	1957	0
321	20241023	162300	300908036	1957	1957	1957	1957	0
322	20241023	162200	300908036	1957	1957	1957	1957	0
323	20241023	162100	300908036	1957	1957	1957	1957	0
324	20241023	162000	300908036	1957	1957	1957	1957	0
325	20241023	161900	300908036	1957	1957	1957	1957	0
326	20241023	161800	300908036	1957	1957	1957	1957	0
327	20241023	161700	300908036	1957	1957	1957	1957	0
328	20241023	161600	300908036	1957	1957	1957	1957	0
329	20241023	161500	300908036	1957	1957	1957	1957	0
330	20241023	161400	300908036	1957	1957	1957	1957	0
331	20241023	161300	300908036	1957	1957	1957	1957	0
332	20241023	161200	300908036	1957	1957	1957	1957	983
333	20241023	161100	300908036	1957	1957	1957	1957	0
334	20241023	161000	300908036	1957	1957	1957	1957	0
335	20241023	160900	300908036	1957	1957	1957	1957	0
336	20241023	160800	300908036	1957	1957	1957	1957	0
337	20241023	160700	300908036	1957	1957	1957	1957	0
338	20241023	160600	300908036	1957	1957	1957	1957	0
339	20241023	160500	300908036	1957	1957	1957	1957	0
340	20241023	160400	300908036	1957	1957	1957	1957	0
341	20241023	160300	300908036	1957	1957	1957	1957	0
342	20241023	160200	300908036	1957	1957	1957	1957	0
343	20241023	160100	300908036	1957	1957	1957	1957	0
344	20241023	160000	300908036	1957	1957	1957	1957	0
345	20241023	155900	300908036	1957	1957	1957	1957	0
346	20241023	155800	300908036	1957	1957	1957	1957	0
347	20241023	155700	300908036	1957	1957	1957	1957	0
348	20241023	155600	300908036	1957	1957	1957	1957	0
349	20241023	155500	300908036	1957	1957	1957	1957	0
350	20241023	155400	300908036	1957	1957	1957	1957	0
351	20241023	155300	300908036	1957	1957	1957	1957	0
352	20241023	155200	300908036	1957	1957	1957	1957	0
353	20241023	155100	300908036	1957	1957	1957	1957	0
354	20241023	155000	300908036	1957	1957	1957	1957	0
355	20241023	154900	300908036	1957	1957	1957	1957	0
356	20241023	154800	300908036	1957	1957	1957	1957	0
357	20241023	154700	300908036	1957	1957	1957	1957	0
358	20241023	154600	300908036	1957	1957	1957	1957	0
359	20241023	154500	300908036	1957	1957	1957	1957	0
360	20241023	154400	300908036	1957	1957	1957	1957	0
361	20241023	154300	300908036	1957	1957	1957	1957	0
362	20241023	154200	300908036	1957	1957	1957	1957	983
363	20241023	154100	300908036	1957	1957	1957	1957	0
364	20241023	154000	300908036	1957	1957	1957	1957	0
365	20241023	153900	300908036	1957	1957	1957	1957	0
366	20241023	153800	300908036	1957	1957	1957	1957	0
367	20241023	153700	300908036	1957	1957	1957	1957	0
368	20241023	153600	300908036	1957	1957	1957	1957	0
369	20241023	153500	300908036	1957	1957	1957	1957	0
370	20241023	153400	300908036	1957	1957	1957	1957	0
371	20241023	153300	300908036	1957	1957	1957	1957	0
372	20241023	153200	300908036	1957	1957	1957	1957	0
373	20241023	153100	300908036	1957	1957	1957	1957	0
374	20241023	153000	300908036	1957	1957	1957	1957	983
375	20241023	152900	298984305	1958	1958	1958	1958	0
376	20241023	152800	298984305	1958	1958	1958	1958	0
377	20241023	152700	298984305	1958	1958	1958	1958	0
378	20241023	152600	298984305	1958	1958	1958	1958	0
379	20241023	152500	298984305	1958	1958	1958	1958	0
380	20241023	152400	298984305	1958	1958	1958	1958	0
381	20241023	152300	298984305	1958	1958	1958	1958	0
382	20241023	152200	298984305	1958	1958	1958	1958	0
383	20241023	152100	298984305	1958	1958	1958	1958	0
384	20241023	152000	298984305	1958	1958	1958	1958	0
385	20241023	151900	298984305	1958	1958	1958	1958	0
386	20241023	151800	298984305	1958	1958	1958	1958	3
387	20241023	151700	298978431	1958	1958	1958	1958	0
388	20241023	151600	298978431	1958	1958	1958	1958	1
389	20241023	151500	298976473	1939	1939	1939	1939	21
390	20241023	151400	298935754	1939	1939	1939	1939	1
391	20241023	151300	298933815	1939	1939	1939	1939	2
392	20241023	151200	298929937	1939	1939	1939	1939	129
393	20241023	151100	298679806	1939	1939	1939	1939	0
394	20241023	151000	298679806	1939	1939	1939	1939	0
395	20241023	150900	298679806	1939	1939	1939	1939	0
396	20241023	150800	298679806	1939	1939	1939	1939	0
397	20241023	150700	298679806	1939	1939	1939	1939	20
398	20241023	150600	298641026	1958	1958	1958	1958	0
399	20241023	150500	298641026	1958	1958	1958	1958	0
400	20241023	150400	298641026	1958	1958	1958	1958	200
401	20241023	150300	298249426	1958	1958	1958	1958	0
402	20241023	150200	298249426	1958	1958	1958	1958	0
403	20241023	150100	298249426	1958	1958	1958	1958	0
404	20241023	150000	298249426	1958	1958	1958	1958	0
405	20241023	145900	298249426	1958	1958	1958	1958	0
406	20241023	145800	298249426	1958	1958	1958	1958	1
407	20241023	145700	298247468	1958	1958	1958	1958	0
408	20241023	145600	298247468	1958	1956	1958	1956	296
409	20241023	145500	297668051	1958	1958	1958	1958	0
410	20241023	145400	297668051	1958	1958	1958	1958	0
411	20241023	145300	297668051	1958	1958	1958	1958	0
412	20241023	145200	297668051	1958	1958	1958	1958	0
413	20241023	145100	297668051	1958	1958	1958	1958	0
414	20241023	145000	297668051	1958	1958	1958	1958	0
415	20241023	144900	297668051	1958	1958	1958	1958	0
416	20241023	144800	297668051	1958	1958	1958	1958	0
417	20241023	144700	297668051	1958	1958	1958	1958	0
418	20241023	144600	297668051	1958	1958	1958	1958	0
419	20241023	144500	297668051	1958	1958	1958	1958	0
420	20241023	144400	297668051	1958	1958	1958	1958	0
421	20241023	144300	297668051	1958	1958	1958	1958	0
422	20241023	144200	297668051	1958	1958	1958	1958	0
423	20241023	144100	297668051	1958	1958	1958	1958	0
424	20241023	144000	297668051	1958	1958	1958	1958	10
425	20241023	143900	297648471	1960	1960	1960	1960	0
426	20241023	143800	297648471	1960	1960	1960	1960	0
427	20241023	143700	297648471	1960	1960	1960	1960	1
428	20241023	143600	297646511	1951	1951	1951	1951	1
429	20241023	143500	297644560	1951	1951	1951	1951	0
430	20241023	143400	297644560	1951	1951	1951	1951	0
431	20241023	143300	297644560	1951	1951	1951	1951	0
432	20241023	143200	297644560	1951	1951	1951	1951	0
433	20241023	143100	297644560	1951	1951	1951	1951	2
434	20241023	143000	297640658	1951	1951	1951	1951	0
435	20241023	142900	297640658	1951	1951	1951	1951	0
436	20241023	142800	297640658	1951	1951	1951	1951	0
437	20241023	142700	297640658	1951	1951	1951	1951	0
438	20241023	142600	297640658	1951	1951	1951	1951	0
439	20241023	142500	297640658	1951	1951	1951	1951	1497
440	20241023	142400	294720011	1965	1953	1965	1953	1203
441	20241023	142300	292365950	1951	1938	1951	1938	12658
442	20241023	142200	267691596	1928	1928	1928	1928	300
443	20241023	142100	267113196	1939	1939	1939	1939	0
444	20241023	142000	267113196	1939	1930	1939	1930	4191
445	20241023	141900	259024548	1930	1930	1930	1930	1
446	20241023	141800	259022618	1918	1918	1918	1918	0
447	20241023	141700	259022618	1918	1918	1918	1918	0
448	20241023	141600	259022618	1918	1918	1918	1918	0
449	20241023	141500	259022618	1918	1930	1930	1918	477
450	20241023	141400	258106814	1930	1930	1930	1930	0
451	20241023	141300	258106814	1930	1930	1930	1930	10
452	20241023	141200	258087514	1930	1930	1930	1930	24
453	20241023	141100	258041194	1930	1930	1930	1930	0
454	20241023	141000	258041194	1930	1930	1930	1930	6
455	20241023	140900	258029614	1930	1930	1930	1930	4
456	20241023	140800	258021894	1930	1926	1930	1926	6
457	20241023	140700	258010322	1930	1924	1930	1924	270
458	20241023	140600	257490690	1924	1924	1924	1924	0
459	20241023	140500	257490690	1924	1924	1924	1924	0
460	20241023	140400	257490690	1924	1924	1924	1924	1
461	20241023	140300	257488766	1918	1918	1918	1918	0
462	20241023	140200	257488766	1918	1918	1918	1918	40
463	20241023	140100	257412046	1917	1917	1917	1917	0
464	20241023	140000	257412046	1917	1919	1919	1917	3
465	20241023	135900	257406292	1919	1919	1919	1919	0
466	20241023	135800	257406292	1919	1919	1919	1919	90
467	20241023	135700	257233582	1919	1919	1919	1919	0
468	20241023	135600	257233582	1919	1919	1919	1919	0
469	20241023	135500	257233582	1919	1919	1919	1919	0
470	20241023	135400	257233582	1919	1919	1919	1919	0
471	20241023	135300	257233582	1919	1919	1919	1919	0
472	20241023	135200	257233582	1919	1919	1919	1919	9
473	20241023	135100	257216311	1918	1918	1918	1918	0
474	20241023	135000	257216311	1918	1918	1918	1918	90
475	20241023	134900	257043691	1918	1918	1918	1918	1
476	20241023	134800	257041773	1925	1925	1925	1925	0
477	20241023	134700	257041773	1925	1925	1925	1925	0
478	20241023	134600	257041773	1925	1925	1925	1925	0
479	20241023	134500	257041773	1925	1925	1925	1925	0
480	20241023	134400	257041773	1925	1925	1925	1925	0
481	20241023	134300	257041773	1925	1925	1925	1925	0
482	20241023	134200	257041773	1925	1925	1925	1925	0
483	20241023	134100	257041773	1925	1925	1925	1925	0
484	20241023	134000	257041773	1925	1925	1925	1925	0
485	20241023	133900	257041773	1925	1925	1925	1925	0
486	20241023	133800	257041773	1925	1925	1925	1925	0
487	20241023	133700	257041773	1925	1925	1925	1925	0
488	20241023	133600	257041773	1925	1925	1925	1925	0
489	20241023	133500	257041773	1925	1925	1925	1925	0
490	20241023	133400	257041773	1925	1925	1925	1925	0
491	20241023	133300	257041773	1925	1925	1925	1925	0
492	20241023	133200	257041773	1925	1925	1925	1925	0
493	20241023	133100	257041773	1925	1925	1925	1925	0
494	20241023	133000	257041773	1925	1925	1925	1925	0
495	20241023	132900	257041773	1925	1925	1925	1925	0
496	20241023	132800	257041773	1925	1925	1925	1925	10
497	20241023	132700	257022523	1917	1920	1920	1916	5905
498	20241023	132600	245703451	1925	1925	1925	1925	0
499	20241023	132500	245703451	1925	1925	1925	1925	0
500	20241023	132400	245703451	1925	1925	1925	1925	0
501	20241023	132300	245703451	1925	1923	1925	1919	1002
502	20241023	132200	243780539	1925	1930	1930	1925	6013
503	20241023	132100	232176281	1930	1930	1930	1930	0
504	20241023	132000	232176281	1930	1930	1930	1930	1
505	20241023	131900	232174351	1939	1939	1939	1939	0
506	20241023	131800	232174351	1939	1939	1939	1939	0
507	20241023	131700	232174351	1939	1939	1939	1939	0
508	20241023	131600	232174351	1939	1939	1939	1939	0
509	20241023	131500	232174351	1939	1940	1940	1939	18705
510	20241023	131400	195905207	1940	1940	1940	1940	0
511	20241023	131300	195905207	1940	1940	1940	1940	15
512	20241023	131200	195876107	1940	1940	1940	1940	0
513	20241023	131100	195876107	1940	1940	1940	1940	2
514	20241023	131000	195872227	1939	1939	1939	1939	0
515	20241023	130900	195872227	1939	1940	1940	1939	207
516	20241023	130800	195470792	1946	1946	1946	1946	1
517	20241023	130700	195468846	1939	1939	1939	1939	1500
518	20241023	130600	192560346	1939	1939	1939	1939	0
519	20241023	130500	192560346	1939	1939	1939	1939	15000
520	20241023	130400	163475346	1939	1939	1939	1939	0
521	20241023	130300	163475346	1939	1939	1939	1939	5
522	20241023	130200	163465651	1939	1939	1939	1939	270
523	20241023	130100	162942121	1939	1939	1939	1939	0
524	20241023	130000	162942121	1939	1939	1939	1939	0
525	20241023	125900	162942121	1939	1939	1939	1939	50
526	20241023	125800	162845171	1940	1940	1940	1940	127
527	20241023	125700	162598791	1939	1940	1940	1939	470
528	20241023	125600	161687001	1940	1940	1940	1940	50
529	20241023	125500	161590001	1940	1940	1940	1940	0
530	20241023	125400	161590001	1940	1940	1940	1940	0
531	20241023	125300	161590001	1940	1940	1940	1940	0
532	20241023	125200	161590001	1940	1940	1940	1940	972
533	20241023	125100	159704321	1940	1940	1940	1940	0
534	20241023	125000	159704321	1940	1940	1940	1940	0
535	20241023	124900	159704321	1940	1940	1940	1940	21
536	20241023	124800	159663581	1939	1939	1939	1939	223
537	20241023	124700	159231184	1939	1939	1939	1939	0
538	20241023	124600	159231184	1939	1939	1939	1939	0
539	20241023	124500	159231184	1939	1939	1939	1939	155
540	20241023	124400	158930639	1940	1940	1940	1940	0
541	20241023	124300	158930639	1940	1940	1940	1940	0
542	20241023	124200	158930639	1940	1940	1940	1940	150
543	20241023	124100	158639639	1939	1939	1939	1939	50
544	20241023	124000	158542689	1940	1940	1940	1940	0
545	20241023	123900	158542689	1940	1940	1940	1940	0
546	20241023	123800	158542689	1940	1940	1940	1940	101
547	20241023	123700	158346749	1940	1940	1940	1940	100
548	20241023	123600	158152749	1939	1939	1939	1939	0
549	20241023	123500	158152749	1939	1939	1939	1939	0
550	20241023	123400	158152749	1939	1939	1939	1939	0
551	20241023	123300	158152749	1939	1939	1939	1939	0
552	20241023	123200	158152749	1939	1939	1939	1939	0
553	20241023	123100	158152749	1939	1939	1939	1939	5
554	20241023	123000	158143054	1939	1940	1940	1939	223
555	20241023	122900	157710655	1939	1939	1939	1939	0
556	20241023	122800	157710655	1939	1939	1939	1939	0
557	20241023	122700	157710655	1939	1939	1939	1939	0
558	20241023	122600	157710655	1939	1939	1939	1939	996
559	20241023	122500	155779411	1939	1939	1939	1939	0
560	20241023	122400	155779411	1939	1939	1939	1939	4047
561	20241023	122300	147932278	1947	1947	1947	1947	0
562	20241023	122200	147932278	1947	1947	1947	1947	0
563	20241023	122100	147932278	1947	1939	1947	1939	53
564	20241023	122000	147829503	1946	1946	1946	1946	0
565	20241023	121900	147829503	1946	1946	1946	1946	0
566	20241023	121800	147829503	1946	1943	1946	1943	21
567	20241023	121700	147788664	1939	1939	1939	1939	0
568	20241023	121600	147788664	1939	1939	1939	1939	0
569	20241023	121500	147788664	1939	1939	1939	1939	60
570	20241023	121400	147672324	1939	1939	1939	1939	0
571	20241023	121300	147672324	1939	1939	1939	1939	73
572	20241023	121200	147530777	1939	1939	1939	1939	720
573	20241023	121100	146134697	1939	1939	1939	1939	0
574	20241023	121000	146134697	1939	1939	1939	1939	0
575	20241023	120900	146134697	1939	1939	1939	1939	0
576	20241023	120800	146134697	1939	1943	1943	1939	11
577	20241023	120700	146113364	1943	1939	1943	1939	126
578	20241023	120600	145869012	1927	1927	1927	1927	0
579	20241023	120500	145869012	1927	1927	1927	1927	0
580	20241023	120400	145869012	1927	1927	1927	1927	0
581	20241023	120300	145869012	1927	1927	1927	1927	0
582	20241023	120200	145869012	1927	1927	1927	1927	0
583	20241023	120100	145869012	1927	1927	1927	1927	0
584	20241023	120000	145869012	1927	1927	1927	1927	0
585	20241023	115900	145869012	1927	1927	1927	1927	0
586	20241023	115800	145869012	1927	1927	1927	1927	0
587	20241023	115700	145869012	1927	1927	1927	1927	0
588	20241023	115600	145869012	1927	1927	1927	1927	0
589	20241023	115500	145869012	1927	1927	1927	1927	0
590	20241023	115400	145869012	1927	1927	1927	1927	0
591	20241023	115300	145869012	1927	1927	1927	1927	0
592	20241023	115200	145869012	1927	1927	1927	1927	0
593	20241023	115100	145869012	1927	1927	1927	1927	0
594	20241023	115000	145869012	1927	1927	1927	1927	0
595	20241023	114900	145869012	1927	1929	1929	1927	1200
596	20241023	114800	143556412	1930	1930	1930	1930	270
597	20241023	114700	143035312	1947	1947	1947	1947	0
598	20241023	114600	143035312	1947	1947	1947	1947	0
599	20241023	114500	143035312	1947	1947	1947	1947	0
600	20241023	114400	143035312	1947	1947	1947	1947	0
601	20241023	114300	143035312	1947	1947	1947	1947	0
602	20241023	114200	143035312	1947	1947	1947	1947	1
603	20241023	114100	143033365	1947	1947	1947	1947	0
604	20241023	114000	143033365	1947	1947	1947	1947	0
605	20241023	113900	143033365	1947	1947	1947	1947	0
606	20241023	113800	143033365	1947	1947	1947	1947	0
607	20241023	113700	143033365	1947	1947	1947	1947	0
608	20241023	113600	143033365	1947	1947	1947	1947	0
609	20241023	113500	143033365	1947	1947	1947	1947	0
610	20241023	113400	143033365	1947	1947	1947	1947	1
611	20241023	113300	143031418	1949	1949	1949	1949	0
612	20241023	113200	143031418	1949	1949	1949	1949	0
613	20241023	113100	143031418	1949	1949	1949	1949	2
614	20241023	113000	143027520	1935	1935	1935	1935	0
615	20241023	112900	143027520	1935	1935	1935	1935	0
616	20241023	112800	143027520	1935	1935	1935	1935	0
617	20241023	112700	143027520	1935	1936	1938	1935	2361
618	20241023	112600	138455303	1935	1935	1935	1935	876
619	20241023	112500	136760243	1924	1924	1924	1924	0
620	20241023	112400	136760243	1924	1924	1924	1924	0
621	20241023	112300	136760243	1924	1924	1924	1924	0
622	20241023	112200	136760243	1924	1924	1924	1924	0
623	20241023	112100	136760243	1924	1924	1924	1924	0
624	20241023	112000	136760243	1924	1924	1924	1924	0
625	20241023	111900	136760243	1924	1924	1924	1924	0
626	20241023	111800	136760243	1924	1924	1924	1924	0
627	20241023	111700	136760243	1924	1924	1924	1924	459
628	20241023	111600	135877127	1930	1933	1933	1930	152
629	20241023	111500	135583761	1933	1933	1933	1933	51
630	20241023	111400	135485178	1935	1935	1935	1935	0
631	20241023	111300	135485178	1935	1935	1935	1935	0
632	20241023	111200	135485178	1935	1936	1936	1935	12
633	20241023	111100	135461948	1951	1951	1953	1951	39
634	20241023	111000	135385845	1935	1935	1935	1934	22
635	20241023	110900	135343284	1953	1953	1953	1953	25
636	20241023	110800	135294459	1954	1954	1954	1954	0
637	20241023	110700	135294459	1954	1954	1954	1954	0
638	20241023	110600	135294459	1954	1954	1954	1954	0
639	20241023	110500	135294459	1954	1954	1954	1954	1
640	20241023	110400	135292505	1943	1933	1954	1933	50
641	20241023	110300	135195296	1953	1953	1953	1953	0
642	20241023	110200	135195296	1953	1953	1953	1953	0
643	20241023	110100	135195296	1953	1935	1953	1935	12
644	20241023	110000	135172040	1930	1930	1930	1930	0
645	20241023	105900	135172040	1930	1935	1954	1930	224
646	20241023	105800	134739658	1935	1935	1935	1935	1023
647	20241023	105700	132760153	1930	1930	1930	1930	59
648	20241023	105600	132646283	1930	1930	1930	1930	0
649	20241023	105500	132646283	1930	1930	1930	1930	0
650	20241023	105400	132646283	1930	1934	1934	1930	436
651	20241023	105300	131804329	1934	1934	1934	1934	0
652	20241023	105200	131804329	1934	1934	1934	1934	0
653	20241023	105100	131804329	1934	1934	1934	1934	0
654	20241023	105000	131804329	1934	1934	1934	1934	0
655	20241023	104900	131804329	1934	1934	1934	1934	0
656	20241023	104800	131804329	1934	1934	1934	1934	0
657	20241023	104700	131804329	1934	1934	1934	1934	0
658	20241023	104600	131804329	1934	1934	1934	1934	0
659	20241023	104500	131804329	1934	1934	1934	1934	73
660	20241023	104400	131663147	1932	1932	1932	1932	0
661	20241023	104300	131663147	1932	1932	1932	1932	0
662	20241023	104200	131663147	1932	1932	1932	1932	0
663	20241023	104100	131663147	1932	1932	1932	1932	140
664	20241023	104000	131392667	1935	1935	1935	1935	0
665	20241023	103900	131392667	1935	1935	1935	1935	0
666	20241023	103800	131392667	1935	1935	1935	1935	0
667	20241023	103700	131392667	1935	1936	1936	1935	899
668	20241023	103600	129653074	1936	1936	1936	1936	100
669	20241023	103500	129459474	1935	1935	1935	1935	0
670	20241023	103400	129459474	1935	1935	1935	1935	0
671	20241023	103300	129459474	1935	1935	1935	1935	0
672	20241023	103200	129459474	1935	1935	1935	1935	0
673	20241023	103100	129459474	1935	1938	1938	1935	157
674	20241023	103000	129155364	1938	1938	1938	1937	125
675	20241023	102900	128913184	1938	1940	1940	1938	50
676	20241023	102800	128816224	1955	1955	1955	1955	0
677	20241023	102700	128816224	1955	1955	1955	1955	0
678	20241023	102600	128816224	1955	1955	1955	1955	0
679	20241023	102500	128816224	1955	1955	1955	1955	0
680	20241023	102400	128816224	1955	1955	1955	1955	0
681	20241023	102300	128816224	1955	1955	1955	1955	300
682	20241023	102200	128229724	1956	1955	1956	1955	11
683	20241023	102100	128208218	1956	1956	1956	1956	21
684	20241023	102000	128167142	1956	1934	1962	1930	371
685	20241023	101900	127445012	1950	1934	1950	1934	1126
686	20241023	101800	125261410	1934	1934	1934	1934	0
687	20241023	101700	125261410	1934	1934	1934	1934	5
688	20241023	101600	125251740	1934	1934	1934	1934	0
689	20241023	101500	125251740	1934	1934	1934	1934	0
690	20241023	101400	125251740	1934	1934	1934	1934	51
691	20241023	101300	125153106	1934	1934	1934	1934	0
692	20241023	101200	125153106	1934	1934	1934	1934	0
693	20241023	101100	125153106	1934	1934	1934	1934	0
694	20241023	101000	125153106	1934	1934	1934	1934	0
695	20241023	100900	125153106	1934	1934	1934	1934	0
696	20241023	100800	125153106	1934	1934	1934	1934	0
697	20241023	100700	125153106	1934	1934	1934	1934	0
698	20241023	100600	125153106	1934	1934	1934	1934	1
699	20241023	100500	125151172	1930	1930	1930	1930	6
700	20241023	100400	125139592	1934	1934	1934	1934	2
701	20241023	100300	125135724	1923	1934	1934	1923	15
702	20241023	100200	125106824	1934	1934	1934	1934	2
703	20241023	100100	125102956	1936	1936	1936	1936	0
704	20241023	100000	125102956	1936	1936	1936	1936	0
705	20241023	095900	125102956	1936	1936	1936	1936	0
706	20241023	095800	125102956	1936	1936	1936	1936	0
707	20241023	095700	125102956	1936	1936	1936	1936	0
708	20241023	095600	125102956	1936	1936	1936	1936	0
709	20241023	095500	125102956	1936	1936	1936	1936	0
710	20241023	095400	125102956	1936	1936	1936	1936	0
711	20241023	095300	125102956	1936	1933	1936	1933	150
712	20241023	095200	124812711	1933	1933	1933	1933	0
713	20241023	095100	124812711	1933	1933	1933	1933	0
714	20241023	095000	124812711	1933	1933	1933	1933	0
715	20241023	094900	124812711	1933	1933	1933	1933	0
716	20241023	094800	124812711	1933	1933	1933	1933	0
717	20241023	094700	124812711	1933	1933	1933	1933	0
718	20241023	094600	124812711	1933	1933	1933	1933	3
719	20241023	094500	124806912	1936	1936	1936	1936	0
720	20241023	094400	124806912	1936	1936	1936	1936	0
721	20241023	094300	124806912	1936	1936	1936	1936	0
722	20241023	094200	124806912	1936	1934	1936	1934	18
723	20241023	094100	124772090	1934	1934	1934	1934	8
724	20241023	094000	124756618	1936	1934	1936	1934	11
725	20241023	093900	124735337	1916	1916	1916	1916	1
726	20241023	093800	124733421	1915	1916	1916	1915	625
727	20241023	093700	123536370	1916	1921	1921	1916	761
728	20241023	093600	122076565	1937	1937	1937	1937	0
729	20241023	093500	122076565	1937	1937	1937	1937	5
730	20241023	093400	122066880	1921	1921	1921	1921	21
731	20241023	093300	122026539	1921	1921	1921	1921	13
732	20241023	093200	122001566	1921	1922	1922	1921	47
733	20241023	093100	121911269	1938	1938	1938	1938	0
734	20241023	093000	121911269	1938	1938	1938	1938	0
735	20241023	092900	121911269	1938	1938	1938	1938	12
736	20241023	092800	121888013	1939	1920	1939	1920	110
737	20241023	092700	121676623	1939	1937	1939	1937	88
738	20241023	092600	121506061	1920	1920	1920	1920	0
739	20241023	092500	121506061	1920	1937	1937	1919	578
740	20241023	092400	120393437	1938	1940	1940	1938	22
741	20241023	092300	120350787	1940	1950	1950	1939	789
742	20241023	092200	118818505	1954	1963	1963	1954	175
743	20241023	092100	118475552	1968	1966	1968	1966	108
744	20241023	092000	118263112	1968	1960	1968	1960	16
745	20241023	091900	118231648	1968	1960	1969	1960	777
746	20241023	091800	116701873	1970	1969	1970	1959	4505
747	20241023	091700	107865638	1970	1960	1972	1960	1510
748	20241023	091600	104899728	1960	1960	1992	1959	9744
749	20241023	091500	85720063	1961	1950	1961	1950	1681
750	20241023	091400	82431257	1950	1990	1991	1948	1448
751	20241023	091300	79600228	1975	1939	2060	1939	30074
752	20241023	091200	20487031	1939	1900	1939	1898	8060
753	20241023	091100	5016800	1900	1900	1900	1900	1010
754	20241023	091000	3097800	1898	1898	1898	1898	1002
755	20241023	090900	1196004	1899	1899	1899	1899	0
756	20241023	090800	1196004	1899	1903	1910	1899	122
757	20241023	090700	963218	1903	1903	1903	1903	2
758	20241023	090600	959412	1908	1908	1908	1908	0
759	20241023	090500	959412	1908	1908	1908	1908	0
760	20241023	090400	959412	1908	1908	1908	1908	0
761	20241023	090300	959412	1908	1908	1908	1908	1
762	20241023	090200	957504	1898	1898	1898	1898	0
763	20241023	090100	957504	1898	1898	1898	1898	0
764	20241023	090000	957504	1898	1908	1908	1898	504