36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 3 | 20231018 | 210100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20231018 | 210000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20231018 | 205900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20231018 | 205800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20231018 | 205700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20231018 | 205600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20231018 | 205500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20231018 | 205400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20231018 | 205300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20231018 | 205200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20231018 | 205100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20231018 | 205000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20231018 | 204900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20231018 | 204800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20231018 | 204700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20231018 | 204600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20231018 | 204500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20231018 | 204400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20231018 | 204300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20231018 | 204200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20231018 | 204100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20231018 | 204000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20231018 | 203900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20231018 | 203800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20231018 | 203700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20231018 | 203600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20231018 | 203500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20231018 | 203400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20231018 | 203300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20231018 | 203200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 33 | 20231018 | 203100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20231018 | 203000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20231018 | 202900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20231018 | 202800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20231018 | 202700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20231018 | 202600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20231018 | 202500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20231018 | 202400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20231018 | 202300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20231018 | 202200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20231018 | 202100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20231018 | 202000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20231018 | 201900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20231018 | 201800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20231018 | 201700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20231018 | 201600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20231018 | 201500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20231018 | 201400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20231018 | 201300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20231018 | 201200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20231018 | 201100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20231018 | 201000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20231018 | 200900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20231018 | 200800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20231018 | 200700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20231018 | 200600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20231018 | 200500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20231018 | 200400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20231018 | 200300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20231018 | 200200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 63 | 20231018 | 200100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20231018 | 200000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20231018 | 195900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20231018 | 195800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20231018 | 195700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20231018 | 195600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20231018 | 195500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20231018 | 195400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20231018 | 195300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20231018 | 195200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20231018 | 195100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20231018 | 195000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20231018 | 194900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20231018 | 194800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20231018 | 194700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20231018 | 194600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20231018 | 194500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20231018 | 194400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20231018 | 194300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20231018 | 194200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20231018 | 194100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20231018 | 194000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20231018 | 193900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20231018 | 193800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20231018 | 193700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20231018 | 193600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20231018 | 193500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20231018 | 193400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20231018 | 193300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20231018 | 193200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 93 | 20231018 | 193100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20231018 | 193000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20231018 | 192900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20231018 | 192800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20231018 | 192700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20231018 | 192600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20231018 | 192500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20231018 | 192400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20231018 | 192300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20231018 | 192200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20231018 | 192100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20231018 | 192000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20231018 | 191900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20231018 | 191800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20231018 | 191700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20231018 | 191600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20231018 | 191500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20231018 | 191400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20231018 | 191300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20231018 | 191200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20231018 | 191100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20231018 | 191000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20231018 | 190900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20231018 | 190800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20231018 | 190700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20231018 | 190600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20231018 | 190500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20231018 | 190400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20231018 | 190300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20231018 | 190200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 123 | 20231018 | 190100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20231018 | 190000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20231018 | 185900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20231018 | 185800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20231018 | 185700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20231018 | 185600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20231018 | 185500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20231018 | 185400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20231018 | 185300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20231018 | 185200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20231018 | 185100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20231018 | 185000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20231018 | 184900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20231018 | 184800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20231018 | 184700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20231018 | 184600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20231018 | 184500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20231018 | 184400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20231018 | 184300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20231018 | 184200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20231018 | 184100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20231018 | 184000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20231018 | 183900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20231018 | 183800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20231018 | 183700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20231018 | 183600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20231018 | 183500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20231018 | 183400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20231018 | 183300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20231018 | 183200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 153 | 20231018 | 183100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20231018 | 183000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20231018 | 182900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20231018 | 182800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20231018 | 182700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20231018 | 182600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20231018 | 182500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20231018 | 182400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20231018 | 182300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20231018 | 182200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20231018 | 182100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20231018 | 182000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20231018 | 181900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20231018 | 181800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20231018 | 181700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20231018 | 181600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20231018 | 181500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20231018 | 181400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20231018 | 181300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20231018 | 181200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20231018 | 181100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20231018 | 181000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20231018 | 180900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20231018 | 180800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20231018 | 180700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20231018 | 180600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20231018 | 180500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20231018 | 180400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20231018 | 180300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20231018 | 180200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 183 | 20231018 | 180100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20231018 | 180000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20231018 | 175900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20231018 | 175800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20231018 | 175700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20231018 | 175600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20231018 | 175500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20231018 | 175400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20231018 | 175300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20231018 | 175200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20231018 | 175100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20231018 | 175000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20231018 | 174900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20231018 | 174800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20231018 | 174700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20231018 | 174600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20231018 | 174500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20231018 | 174400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20231018 | 174300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20231018 | 174200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20231018 | 174100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20231018 | 174000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20231018 | 173900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20231018 | 173800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20231018 | 173700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20231018 | 173600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20231018 | 173500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20231018 | 173400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20231018 | 173300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20231018 | 173200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 213 | 20231018 | 173100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20231018 | 173000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20231018 | 172900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20231018 | 172800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20231018 | 172700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20231018 | 172600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20231018 | 172500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20231018 | 172400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20231018 | 172300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20231018 | 172200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20231018 | 172100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20231018 | 172000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20231018 | 171900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20231018 | 171800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20231018 | 171700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20231018 | 171600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20231018 | 171500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20231018 | 171400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20231018 | 171300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20231018 | 171200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20231018 | 171100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20231018 | 171000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20231018 | 170900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20231018 | 170800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20231018 | 170700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20231018 | 170600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20231018 | 170500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20231018 | 170400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20231018 | 170300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20231018 | 170200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 243 | 20231018 | 170100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20231018 | 170000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20231018 | 165900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20231018 | 165800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20231018 | 165700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20231018 | 165600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20231018 | 165500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20231018 | 165400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20231018 | 165300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20231018 | 165200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20231018 | 165100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20231018 | 165000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20231018 | 164900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20231018 | 164800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20231018 | 164700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20231018 | 164600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20231018 | 164500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20231018 | 164400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20231018 | 164300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20231018 | 164200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20231018 | 164100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20231018 | 164000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20231018 | 163900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20231018 | 163800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20231018 | 163700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20231018 | 163600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20231018 | 163500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20231018 | 163400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20231018 | 163300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20231018 | 163200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 273 | 20231018 | 163100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20231018 | 163000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20231018 | 162900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20231018 | 162800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20231018 | 162700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20231018 | 162600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20231018 | 162500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20231018 | 162400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20231018 | 162300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20231018 | 162200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20231018 | 162100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20231018 | 162000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 285 | 20231018 | 161900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20231018 | 161800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20231018 | 161700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20231018 | 161600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20231018 | 161500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20231018 | 161400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20231018 | 161300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20231018 | 161200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20231018 | 161100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20231018 | 161000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20231018 | 160900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20231018 | 160800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20231018 | 160700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20231018 | 160600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20231018 | 160500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20231018 | 160400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20231018 | 160300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20231018 | 160200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 303 | 20231018 | 160100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 304 | 20231018 | 160000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20231018 | 155900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 306 | 20231018 | 155800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 307 | 20231018 | 155700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 308 | 20231018 | 155600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 309 | 20231018 | 155500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 310 | 20231018 | 155400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 311 | 20231018 | 155300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 312 | 20231018 | 155200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 313 | 20231018 | 155100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 314 | 20231018 | 155000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 315 | 20231018 | 154900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 316 | 20231018 | 154800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 317 | 20231018 | 154700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 318 | 20231018 | 154600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 319 | 20231018 | 154500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 320 | 20231018 | 154400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 321 | 20231018 | 154300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 322 | 20231018 | 154200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 323 | 20231018 | 154100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 324 | 20231018 | 154000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 325 | 20231018 | 153900 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 326 | 20231018 | 153800 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 327 | 20231018 | 153700 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 328 | 20231018 | 153600 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 329 | 20231018 | 153500 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 330 | 20231018 | 153400 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 331 | 20231018 | 153300 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 332 | 20231018 | 153200 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 333 | 20231018 | 153100 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 334 | 20231018 | 153000 | 7241450020 | 7920 | 7920 | 7920 | 7920 | 6516 |
| 335 | 20231018 | 152900 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 336 | 20231018 | 152800 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 337 | 20231018 | 152700 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 338 | 20231018 | 152600 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 339 | 20231018 | 152500 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 340 | 20231018 | 152400 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 341 | 20231018 | 152300 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 342 | 20231018 | 152200 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 343 | 20231018 | 152100 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 344 | 20231018 | 152000 | 7189843300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 345 | 20231018 | 151900 | 7189843300 | 7950 | 7930 | 7950 | 7930 | 505 |
| 346 | 20231018 | 151800 | 7185830570 | 7940 | 7950 | 7960 | 7940 | 445 |
| 347 | 20231018 | 151700 | 7182292790 | 7950 | 7940 | 7950 | 7940 | 547 |
| 348 | 20231018 | 151600 | 7177948890 | 7930 | 7920 | 7940 | 7910 | 456 |
| 349 | 20231018 | 151500 | 7174335540 | 7920 | 7940 | 7940 | 7920 | 286 |
| 350 | 20231018 | 151400 | 7172068150 | 7940 | 7950 | 7960 | 7930 | 2428 |
| 351 | 20231018 | 151300 | 7152769110 | 7950 | 7930 | 7950 | 7930 | 711 |
| 352 | 20231018 | 151200 | 7147124410 | 7930 | 7910 | 7930 | 7900 | 1268 |
| 353 | 20231018 | 151100 | 7137087850 | 7920 | 7930 | 7930 | 7920 | 197 |
| 354 | 20231018 | 151000 | 7135526610 | 7920 | 7920 | 7930 | 7920 | 1613 |
| 355 | 20231018 | 150900 | 7122747940 | 7930 | 7930 | 7940 | 7930 | 532 |
| 356 | 20231018 | 150800 | 7118528430 | 7930 | 7930 | 7930 | 7930 | 470 |
| 357 | 20231018 | 150700 | 7114801330 | 7930 | 7950 | 7950 | 7930 | 303 |
| 358 | 20231018 | 150600 | 7112396540 | 7950 | 7960 | 7960 | 7950 | 122 |
| 359 | 20231018 | 150500 | 7111426440 | 7970 | 7980 | 7980 | 7950 | 365 |
| 360 | 20231018 | 150400 | 7108517110 | 7990 | 7970 | 7990 | 7970 | 2323 |
| 361 | 20231018 | 150300 | 7089981610 | 7970 | 7980 | 7980 | 7970 | 188 |
| 362 | 20231018 | 150200 | 7088481870 | 7980 | 7990 | 7990 | 7980 | 141 |
| 363 | 20231018 | 150100 | 7087356650 | 7990 | 8000 | 8010 | 7980 | 7052 |
| 364 | 20231018 | 150000 | 7031028860 | 8000 | 7990 | 8010 | 7980 | 354 |
| 365 | 20231018 | 145900 | 7028197150 | 8000 | 7970 | 8010 | 7970 | 716 |
| 366 | 20231018 | 145800 | 7022470500 | 7960 | 7950 | 7990 | 7950 | 1522 |
| 367 | 20231018 | 145700 | 7010362310 | 7950 | 7930 | 7950 | 7930 | 628 |
| 368 | 20231018 | 145600 | 7005375240 | 7930 | 7940 | 7940 | 7930 | 14 |
| 369 | 20231018 | 145500 | 7005264180 | 7950 | 7950 | 7950 | 7930 | 2447 |
| 370 | 20231018 | 145400 | 6985812580 | 7950 | 7940 | 7960 | 7940 | 285 |
| 371 | 20231018 | 145300 | 6983548320 | 7930 | 7950 | 7950 | 7930 | 111 |
| 372 | 20231018 | 145200 | 6982667270 | 7940 | 7940 | 7950 | 7940 | 170 |
| 373 | 20231018 | 145100 | 6981317130 | 7930 | 7930 | 7940 | 7930 | 143 |
| 374 | 20231018 | 145000 | 6980182620 | 7920 | 7930 | 7930 | 7920 | 94 |
| 375 | 20231018 | 144900 | 6979437300 | 7920 | 7940 | 7940 | 7920 | 246 |
| 376 | 20231018 | 144800 | 6977485080 | 7940 | 7940 | 7940 | 7920 | 3466 |
| 377 | 20231018 | 144700 | 6950016210 | 7930 | 7910 | 7930 | 7910 | 197 |
| 378 | 20231018 | 144600 | 6948455000 | 7910 | 7940 | 7940 | 7910 | 171 |
| 379 | 20231018 | 144500 | 6947099770 | 7930 | 7920 | 7940 | 7920 | 213 |
| 380 | 20231018 | 144400 | 6945410140 | 7910 | 7910 | 7910 | 7910 | 10 |
| 381 | 20231018 | 144300 | 6945331040 | 7910 | 7930 | 7930 | 7910 | 270 |
| 382 | 20231018 | 144200 | 6943193660 | 7920 | 7920 | 7920 | 7910 | 375 |
| 383 | 20231018 | 144100 | 6940223760 | 7910 | 7910 | 7910 | 7910 | 10 |
| 384 | 20231018 | 144000 | 6940144660 | 7920 | 7930 | 7930 | 7920 | 280 |
| 385 | 20231018 | 143900 | 6937926440 | 7930 | 7930 | 7930 | 7920 | 239 |
| 386 | 20231018 | 143800 | 6936031690 | 7930 | 7930 | 7930 | 7910 | 54 |
| 387 | 20231018 | 143700 | 6935603670 | 7920 | 7900 | 7920 | 7900 | 163 |
| 388 | 20231018 | 143600 | 6934313840 | 7900 | 7890 | 7900 | 7890 | 2590 |
| 389 | 20231018 | 143500 | 6913853820 | 7890 | 7890 | 7890 | 7860 | 675 |
| 390 | 20231018 | 143400 | 6908535500 | 7860 | 7860 | 7860 | 7860 | 210 |
| 391 | 20231018 | 143300 | 6906884900 | 7860 | 7870 | 7870 | 7850 | 5012 |
| 392 | 20231018 | 143200 | 6867501040 | 7900 | 7900 | 7900 | 7860 | 4680 |
| 393 | 20231018 | 143100 | 6830658780 | 7900 | 7900 | 7900 | 7890 | 188 |
| 394 | 20231018 | 143000 | 6829173920 | 7890 | 7890 | 7890 | 7890 | 114 |
| 395 | 20231018 | 142900 | 6828274460 | 7900 | 7890 | 7900 | 7890 | 874 |
| 396 | 20231018 | 142800 | 6821376500 | 7890 | 7900 | 7900 | 7890 | 568 |
| 397 | 20231018 | 142700 | 6816893140 | 7900 | 7900 | 7910 | 7900 | 2318 |
| 398 | 20231018 | 142600 | 6798579940 | 7900 | 7900 | 7910 | 7900 | 751 |
| 399 | 20231018 | 142500 | 6792647010 | 7900 | 7910 | 7920 | 7900 | 4727 |
| 400 | 20231018 | 142400 | 6755285920 | 7910 | 7910 | 7920 | 7910 | 695 |
| 401 | 20231018 | 142300 | 6749787440 | 7920 | 7930 | 7940 | 7920 | 6858 |
| 402 | 20231018 | 142200 | 6695428650 | 7930 | 7930 | 7940 | 7930 | 754 |
| 403 | 20231018 | 142100 | 6689448040 | 7940 | 7960 | 7960 | 7940 | 3434 |
| 404 | 20231018 | 142000 | 6662167960 | 7960 | 7950 | 7960 | 7950 | 514 |
| 405 | 20231018 | 141900 | 6658079820 | 7950 | 7950 | 7950 | 7950 | 47 |
| 406 | 20231018 | 141800 | 6657706170 | 7960 | 7950 | 7960 | 7950 | 149 |
| 407 | 20231018 | 141700 | 6656520230 | 7950 | 7960 | 7960 | 7950 | 355 |
| 408 | 20231018 | 141600 | 6653697140 | 7950 | 7950 | 7950 | 7950 | 10 |
| 409 | 20231018 | 141500 | 6653617640 | 7950 | 7950 | 7960 | 7950 | 200 |
| 410 | 20231018 | 141400 | 6652026250 | 7950 | 7950 | 7950 | 7950 | 10 |
| 411 | 20231018 | 141300 | 6651946750 | 7960 | 7960 | 7960 | 7950 | 501 |
| 412 | 20231018 | 141200 | 6647959660 | 7960 | 7950 | 7960 | 7950 | 149 |
| 413 | 20231018 | 141100 | 6646773720 | 7960 | 7950 | 7970 | 7950 | 164 |
| 414 | 20231018 | 141000 | 6645466990 | 7950 | 7950 | 7960 | 7950 | 39 |
| 415 | 20231018 | 140900 | 6645156850 | 7970 | 7950 | 7970 | 7950 | 114 |
| 416 | 20231018 | 140800 | 6644248870 | 7950 | 7950 | 7950 | 7950 | 227 |
| 417 | 20231018 | 140700 | 6642444220 | 7970 | 7950 | 7970 | 7950 | 218 |
| 418 | 20231018 | 140600 | 6640708740 | 7950 | 7980 | 7980 | 7950 | 130 |
| 419 | 20231018 | 140500 | 6639672360 | 7960 | 7960 | 7960 | 7960 | 424 |
| 420 | 20231018 | 140400 | 6636297320 | 7960 | 7970 | 7970 | 7960 | 148 |
| 421 | 20231018 | 140300 | 6635117860 | 7950 | 7950 | 7950 | 7950 | 5 |
| 422 | 20231018 | 140200 | 6635078110 | 7950 | 7950 | 7980 | 7950 | 130 |
| 423 | 20231018 | 140100 | 6634042030 | 7950 | 7960 | 7980 | 7950 | 197 |
| 424 | 20231018 | 140000 | 6632472460 | 7950 | 7950 | 7950 | 7950 | 41 |
| 425 | 20231018 | 135900 | 6632146510 | 7940 | 7940 | 7950 | 7940 | 130 |
| 426 | 20231018 | 135800 | 6631113310 | 7940 | 7940 | 7950 | 7940 | 148 |
| 427 | 20231018 | 135700 | 6629937350 | 7950 | 7950 | 7950 | 7950 | 150 |
| 428 | 20231018 | 135600 | 6628744850 | 7950 | 7960 | 7960 | 7950 | 1625 |
| 429 | 20231018 | 135500 | 6615821280 | 7960 | 7970 | 7970 | 7960 | 4038 |
| 430 | 20231018 | 135400 | 6583641510 | 7980 | 7980 | 7980 | 7970 | 5309 |
| 431 | 20231018 | 135300 | 6541278760 | 7980 | 7990 | 7990 | 7980 | 167 |
| 432 | 20231018 | 135200 | 6539944730 | 7980 | 7970 | 7980 | 7970 | 24 |
| 433 | 20231018 | 135100 | 6539753350 | 7990 | 7990 | 7990 | 7990 | 84 |
| 434 | 20231018 | 135000 | 6539082190 | 7970 | 7980 | 7980 | 7970 | 70 |
| 435 | 20231018 | 134900 | 6538523980 | 7980 | 7980 | 7980 | 7980 | 635 |
| 436 | 20231018 | 134800 | 6533456680 | 7980 | 7980 | 7980 | 7980 | 138 |
| 437 | 20231018 | 134700 | 6532355440 | 7970 | 7980 | 7980 | 7970 | 225 |
| 438 | 20231018 | 134600 | 6530561340 | 7970 | 7970 | 7970 | 7970 | 250 |
| 439 | 20231018 | 134500 | 6528568840 | 7980 | 7980 | 7980 | 7980 | 334 |
| 440 | 20231018 | 134400 | 6525903520 | 7970 | 7970 | 7980 | 7970 | 214 |
| 441 | 20231018 | 134300 | 6524196000 | 7980 | 7970 | 7980 | 7970 | 104 |
| 442 | 20231018 | 134200 | 6523366280 | 7980 | 7990 | 7990 | 7980 | 722 |
| 443 | 20231018 | 134100 | 6517604700 | 7990 | 7980 | 7990 | 7980 | 466 |
| 444 | 20231018 | 134000 | 6513884250 | 7980 | 8000 | 8000 | 7980 | 739 |
| 445 | 20231018 | 133900 | 6507979460 | 7990 | 7990 | 7990 | 7990 | 0 |
| 446 | 20231018 | 133800 | 6507979460 | 7990 | 7990 | 7990 | 7990 | 35 |
| 447 | 20231018 | 133700 | 6507699810 | 8000 | 8000 | 8000 | 7990 | 183 |
| 448 | 20231018 | 133600 | 6506236010 | 8000 | 8000 | 8000 | 8000 | 84 |
| 449 | 20231018 | 133500 | 6505564010 | 7990 | 7990 | 7990 | 7990 | 10 |
| 450 | 20231018 | 133400 | 6505484110 | 8010 | 8000 | 8010 | 8000 | 202 |
| 451 | 20231018 | 133300 | 6503866510 | 7990 | 7990 | 7990 | 7990 | 50 |
| 452 | 20231018 | 133200 | 6503467010 | 8010 | 7990 | 8010 | 7990 | 154 |
| 453 | 20231018 | 133100 | 6502233850 | 8000 | 8000 | 8010 | 8000 | 2146 |
| 454 | 20231018 | 133000 | 6485065690 | 8000 | 8000 | 8010 | 8000 | 1096 |
| 455 | 20231018 | 132900 | 6476295750 | 8000 | 8010 | 8010 | 8000 | 97 |
| 456 | 20231018 | 132800 | 6475518890 | 8010 | 8010 | 8030 | 8000 | 600 |
| 457 | 20231018 | 132700 | 6470709750 | 8010 | 8020 | 8020 | 8010 | 136 |
| 458 | 20231018 | 132600 | 6469619110 | 8010 | 8000 | 8010 | 8000 | 1264 |
| 459 | 20231018 | 132500 | 6459507010 | 8000 | 8020 | 8030 | 8000 | 1845 |
| 460 | 20231018 | 132400 | 6444724800 | 8030 | 8020 | 8030 | 8020 | 217 |
| 461 | 20231018 | 132300 | 6442984120 | 8020 | 8030 | 8030 | 8020 | 125 |
| 462 | 20231018 | 132200 | 6441980470 | 8030 | 8010 | 8030 | 8010 | 43 |
| 463 | 20231018 | 132100 | 6441635580 | 8010 | 8010 | 8020 | 8010 | 265 |
| 464 | 20231018 | 132000 | 6439511080 | 8010 | 8000 | 8010 | 8000 | 243 |
| 465 | 20231018 | 131900 | 6437566740 | 8000 | 8010 | 8020 | 8000 | 1474 |
| 466 | 20231018 | 131800 | 6425759420 | 8020 | 8020 | 8020 | 8020 | 132 |
| 467 | 20231018 | 131700 | 6424700780 | 8010 | 8020 | 8020 | 8010 | 144 |
| 468 | 20231018 | 131600 | 6423546260 | 8010 | 8010 | 8010 | 8010 | 410 |
| 469 | 20231018 | 131500 | 6420262160 | 8010 | 8020 | 8030 | 8010 | 148 |
| 470 | 20231018 | 131400 | 6419074920 | 8010 | 8020 | 8020 | 8010 | 94 |
| 471 | 20231018 | 131300 | 6418321140 | 8010 | 8010 | 8010 | 8010 | 1470 |
| 472 | 20231018 | 131200 | 6406546440 | 8010 | 8010 | 8010 | 8010 | 10 |
| 473 | 20231018 | 131100 | 6406466340 | 8020 | 8010 | 8020 | 8010 | 151 |
| 474 | 20231018 | 131000 | 6405255420 | 8030 | 8020 | 8030 | 8020 | 104 |
| 475 | 20231018 | 130900 | 6404420500 | 8020 | 8030 | 8030 | 8020 | 587 |
| 476 | 20231018 | 130800 | 6399712630 | 8030 | 8040 | 8040 | 8030 | 545 |
| 477 | 20231018 | 130700 | 6395334900 | 8020 | 8020 | 8020 | 8020 | 1999 |
| 478 | 20231018 | 130600 | 6379302920 | 8020 | 8050 | 8060 | 8020 | 1415 |
| 479 | 20231018 | 130500 | 6367925000 | 8040 | 8040 | 8050 | 8040 | 127 |
| 480 | 20231018 | 130400 | 6366903880 | 8050 | 8060 | 8060 | 8050 | 119 |
| 481 | 20231018 | 130300 | 6365944830 | 8050 | 8050 | 8060 | 8050 | 139 |
| 482 | 20231018 | 130200 | 6364825830 | 8050 | 8050 | 8060 | 8040 | 542 |
| 483 | 20231018 | 130100 | 6360463360 | 8050 | 8060 | 8060 | 8050 | 99 |
| 484 | 20231018 | 130000 | 6359665700 | 8050 | 8060 | 8070 | 8050 | 514 |
| 485 | 20231018 | 125900 | 6355525270 | 8050 | 8050 | 8050 | 8050 | 334 |
| 486 | 20231018 | 125800 | 6352836570 | 8060 | 8060 | 8070 | 8050 | 645 |
| 487 | 20231018 | 125700 | 6347637770 | 8060 | 8060 | 8070 | 8060 | 522 |
| 488 | 20231018 | 125600 | 6343429880 | 8060 | 8070 | 8070 | 8060 | 1111 |
| 489 | 20231018 | 125500 | 6334472920 | 8070 | 8040 | 8070 | 8040 | 2199 |
| 490 | 20231018 | 125400 | 6316731920 | 8030 | 8010 | 8060 | 8010 | 5557 |
| 491 | 20231018 | 125300 | 6272038610 | 8010 | 8000 | 8010 | 8000 | 1043 |
| 492 | 20231018 | 125200 | 6263694600 | 8000 | 7990 | 8000 | 7990 | 351 |
| 493 | 20231018 | 125100 | 6260888630 | 7990 | 7970 | 7990 | 7970 | 628 |
| 494 | 20231018 | 125000 | 6255874260 | 7980 | 7990 | 7990 | 7980 | 151 |
| 495 | 20231018 | 124900 | 6254668200 | 7990 | 7970 | 7990 | 7970 | 163 |
| 496 | 20231018 | 124800 | 6253366330 | 7970 | 7990 | 7990 | 7970 | 104 |
| 497 | 20231018 | 124700 | 6252535770 | 7990 | 7970 | 7990 | 7970 | 15 |
| 498 | 20231018 | 124600 | 6252416120 | 7970 | 7990 | 7990 | 7970 | 121 |
| 499 | 20231018 | 124500 | 6251449390 | 7980 | 7970 | 7980 | 7970 | 43 |
| 500 | 20231018 | 124400 | 6251106480 | 7990 | 7970 | 7990 | 7970 | 94 |
| 501 | 20231018 | 124300 | 6250355620 | 7970 | 7970 | 7970 | 7970 | 142 |
| 502 | 20231018 | 124200 | 6249223880 | 7960 | 7970 | 7970 | 7960 | 174 |
| 503 | 20231018 | 124100 | 6247838200 | 7980 | 7980 | 8000 | 7970 | 297 |
| 504 | 20231018 | 124000 | 6245468490 | 8000 | 7980 | 8000 | 7980 | 184 |
| 505 | 20231018 | 123900 | 6243998490 | 7980 | 7990 | 7990 | 7980 | 148 |
| 506 | 20231018 | 123800 | 6242816170 | 7970 | 7970 | 7970 | 7970 | 10 |
| 507 | 20231018 | 123700 | 6242736470 | 7990 | 7990 | 7990 | 7990 | 84 |
| 508 | 20231018 | 123600 | 6242065310 | 7960 | 7990 | 7990 | 7960 | 875 |
| 509 | 20231018 | 123500 | 6235076250 | 7980 | 7970 | 7980 | 7970 | 145 |
| 510 | 20231018 | 123400 | 6233919250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 511 | 20231018 | 123300 | 6233919250 | 7950 | 7980 | 7980 | 7950 | 104 |
| 512 | 20231018 | 123200 | 6233089930 | 7950 | 7950 | 7950 | 7950 | 35 |
| 513 | 20231018 | 123100 | 6232811680 | 7960 | 7970 | 7970 | 7960 | 164 |
| 514 | 20231018 | 123000 | 6231504900 | 7960 | 7970 | 7970 | 7940 | 29 |
| 515 | 20231018 | 122900 | 6231274240 | 7980 | 7950 | 7980 | 7950 | 194 |
| 516 | 20231018 | 122800 | 6229729420 | 7950 | 7960 | 7960 | 7950 | 30 |
| 517 | 20231018 | 122700 | 6229490690 | 7970 | 7960 | 7980 | 7950 | 141 |
| 518 | 20231018 | 122600 | 6228366110 | 7970 | 7950 | 7970 | 7950 | 181 |
| 519 | 20231018 | 122500 | 6226924380 | 7980 | 7980 | 7980 | 7980 | 84 |
| 520 | 20231018 | 122400 | 6226254060 | 7960 | 7940 | 7960 | 7930 | 1897 |
| 521 | 20231018 | 122300 | 6211167770 | 7960 | 7940 | 7960 | 7940 | 139 |
| 522 | 20231018 | 122200 | 6210063750 | 7930 | 7940 | 7940 | 7930 | 495 |
| 523 | 20231018 | 122100 | 6206133550 | 7960 | 7940 | 7960 | 7900 | 13336 |
| 524 | 20231018 | 122000 | 6100502140 | 7940 | 7980 | 7990 | 7940 | 8168 |
| 525 | 20231018 | 121900 | 6035470070 | 7990 | 7990 | 7990 | 7990 | 194 |
| 526 | 20231018 | 121800 | 6033920010 | 8000 | 7990 | 8000 | 7980 | 534 |
| 527 | 20231018 | 121700 | 6029652720 | 8000 | 8000 | 8000 | 8000 | 0 |
| 528 | 20231018 | 121600 | 6029652720 | 8000 | 7990 | 8000 | 7990 | 36 |
| 529 | 20231018 | 121500 | 6029365000 | 8000 | 8010 | 8010 | 8000 | 827 |
| 530 | 20231018 | 121400 | 6022748980 | 8010 | 8000 | 8010 | 8000 | 364 |
| 531 | 20231018 | 121300 | 6019836140 | 8000 | 8000 | 8000 | 8000 | 73 |
| 532 | 20231018 | 121200 | 6019252140 | 8000 | 7990 | 8000 | 7990 | 712 |
| 533 | 20231018 | 121100 | 6013556660 | 8000 | 8000 | 8000 | 8000 | 84 |
| 534 | 20231018 | 121000 | 6012884660 | 7980 | 7990 | 7990 | 7980 | 237 |
| 535 | 20231018 | 120900 | 6010993130 | 7990 | 7980 | 7990 | 7980 | 60 |
| 536 | 20231018 | 120800 | 6010513830 | 7980 | 7980 | 8000 | 7980 | 183 |
| 537 | 20231018 | 120700 | 6009051980 | 7980 | 7980 | 8000 | 7980 | 114 |
| 538 | 20231018 | 120600 | 6008140580 | 7980 | 7990 | 7990 | 7980 | 501 |
| 539 | 20231018 | 120500 | 6004137690 | 7990 | 7990 | 7990 | 7990 | 10 |
| 540 | 20231018 | 120400 | 6004057790 | 7990 | 8010 | 8010 | 7990 | 2237 |
| 541 | 20231018 | 120300 | 5986157630 | 8010 | 8000 | 8010 | 8000 | 94 |
| 542 | 20231018 | 120200 | 5985404790 | 8000 | 8000 | 8000 | 8000 | 10 |
| 543 | 20231018 | 120100 | 5985324790 | 8000 | 8010 | 8010 | 8000 | 43 |
| 544 | 20231018 | 120000 | 5984980750 | 8010 | 8020 | 8020 | 8010 | 342 |
| 545 | 20231018 | 115900 | 5982240620 | 8020 | 8000 | 8020 | 8000 | 320 |
| 546 | 20231018 | 115800 | 5979677590 | 8000 | 7990 | 8000 | 7990 | 1107 |
| 547 | 20231018 | 115700 | 5970822540 | 7990 | 8000 | 8000 | 7980 | 314 |
| 548 | 20231018 | 115600 | 5968312310 | 7990 | 7990 | 8000 | 7990 | 160 |
| 549 | 20231018 | 115500 | 5967032670 | 7990 | 7990 | 7990 | 7990 | 11 |
| 550 | 20231018 | 115400 | 5966944780 | 8000 | 8000 | 8000 | 7990 | 53 |
| 551 | 20231018 | 115300 | 5966520900 | 8000 | 7990 | 8000 | 7990 | 139 |
| 552 | 20231018 | 115200 | 5965409970 | 7990 | 7980 | 8000 | 7980 | 199 |
| 553 | 20231018 | 115100 | 5963819800 | 7980 | 7980 | 8000 | 7980 | 181 |
| 554 | 20231018 | 115000 | 5962373020 | 8000 | 8000 | 8000 | 7980 | 410 |
| 555 | 20231018 | 114900 | 5959093220 | 7990 | 7990 | 7990 | 7980 | 2060 |
| 556 | 20231018 | 114800 | 5942643520 | 7990 | 8000 | 8000 | 7990 | 810 |
| 557 | 20231018 | 114700 | 5936163630 | 8000 | 8000 | 8010 | 8000 | 735 |
| 558 | 20231018 | 114600 | 5930283230 | 8000 | 8010 | 8010 | 8000 | 28 |
| 559 | 20231018 | 114500 | 5930059160 | 8020 | 8020 | 8020 | 8020 | 272 |
| 560 | 20231018 | 114400 | 5927877720 | 8020 | 8020 | 8030 | 8020 | 119 |
| 561 | 20231018 | 114300 | 5926923240 | 8010 | 8030 | 8030 | 8010 | 312 |
| 562 | 20231018 | 114200 | 5924418320 | 8030 | 7990 | 8030 | 7990 | 268 |
| 563 | 20231018 | 114100 | 5922269490 | 8020 | 8020 | 8020 | 7990 | 95 |
| 564 | 20231018 | 114000 | 5921507890 | 8000 | 8010 | 8020 | 7990 | 250 |
| 565 | 20231018 | 113900 | 5919504040 | 8000 | 8010 | 8010 | 8000 | 705 |
| 566 | 20231018 | 113800 | 5913860010 | 8020 | 8000 | 8020 | 8000 | 247 |
| 567 | 20231018 | 113700 | 5911881280 | 8000 | 7990 | 8000 | 7990 | 18 |
| 568 | 20231018 | 113600 | 5911737380 | 8000 | 8000 | 8010 | 8000 | 1792 |
| 569 | 20231018 | 113500 | 5897399920 | 8010 | 8010 | 8020 | 8010 | 255 |
| 570 | 20231018 | 113400 | 5895355680 | 8020 | 8010 | 8020 | 8000 | 21 |
| 571 | 20231018 | 113300 | 5895187570 | 8010 | 7980 | 8010 | 7980 | 5550 |
| 572 | 20231018 | 113200 | 5850736100 | 7970 | 7980 | 7980 | 7970 | 21 |
| 573 | 20231018 | 113100 | 5850568620 | 7990 | 7980 | 7990 | 7980 | 178 |
| 574 | 20231018 | 113000 | 5849147270 | 7990 | 7980 | 7990 | 7980 | 168 |
| 575 | 20231018 | 112900 | 5847805380 | 7980 | 7980 | 7980 | 7980 | 20 |
| 576 | 20231018 | 112800 | 5847645780 | 7980 | 7990 | 7990 | 7980 | 58 |
| 577 | 20231018 | 112700 | 5847182460 | 7990 | 7980 | 7990 | 7980 | 161 |
| 578 | 20231018 | 112600 | 5845896290 | 7980 | 7970 | 7990 | 7970 | 104 |
| 579 | 20231018 | 112500 | 5845065630 | 7970 | 7980 | 7980 | 7970 | 214 |
| 580 | 20231018 | 112400 | 5843358750 | 7990 | 7990 | 7990 | 7990 | 103 |
| 581 | 20231018 | 112300 | 5842535780 | 7980 | 7990 | 7990 | 7980 | 394 |
| 582 | 20231018 | 112200 | 5839388140 | 7990 | 7980 | 7990 | 7980 | 123 |
| 583 | 20231018 | 112100 | 5838405740 | 7980 | 7970 | 7980 | 7970 | 429 |
| 584 | 20231018 | 112000 | 5834984720 | 7960 | 7970 | 7970 | 7960 | 163 |
| 585 | 20231018 | 111900 | 5833685710 | 7970 | 7970 | 7970 | 7960 | 156 |
| 586 | 20231018 | 111800 | 5832442700 | 7970 | 7960 | 7970 | 7960 | 219 |
| 587 | 20231018 | 111700 | 5830699420 | 7970 | 7970 | 7970 | 7970 | 190 |
| 588 | 20231018 | 111600 | 5829185120 | 7970 | 7960 | 7980 | 7950 | 268 |
| 589 | 20231018 | 111500 | 5827050200 | 7960 | 7950 | 7960 | 7950 | 107 |
| 590 | 20231018 | 111400 | 5826198700 | 7950 | 7960 | 7960 | 7950 | 244 |
| 591 | 20231018 | 111300 | 5824257100 | 7950 | 7950 | 7950 | 7950 | 30 |
| 592 | 20231018 | 111200 | 5824018600 | 7960 | 7960 | 7960 | 7960 | 369 |
| 593 | 20231018 | 111100 | 5821081360 | 7950 | 7960 | 7960 | 7950 | 662 |
| 594 | 20231018 | 111000 | 5815814460 | 7960 | 7970 | 7990 | 7960 | 2044 |
| 595 | 20231018 | 110900 | 5799526640 | 7970 | 7980 | 7990 | 7970 | 381 |
| 596 | 20231018 | 110800 | 5796489420 | 7970 | 7980 | 7980 | 7970 | 4664 |
| 597 | 20231018 | 110700 | 5759285720 | 7990 | 7980 | 8000 | 7980 | 291 |
| 598 | 20231018 | 110600 | 5756960920 | 7980 | 7980 | 7980 | 7980 | 284 |
| 599 | 20231018 | 110500 | 5754694600 | 7970 | 7960 | 7980 | 7960 | 120 |
| 600 | 20231018 | 110400 | 5753738400 | 7950 | 7940 | 7960 | 7940 | 376 |
| 601 | 20231018 | 110300 | 5750749690 | 7940 | 7940 | 7940 | 7930 | 1689 |
| 602 | 20231018 | 110200 | 5737345320 | 7940 | 7970 | 7970 | 7940 | 1788 |
| 603 | 20231018 | 110100 | 5723130120 | 7960 | 7950 | 7960 | 7950 | 208 |
| 604 | 20231018 | 110000 | 5721474540 | 7970 | 7960 | 7970 | 7960 | 182 |
| 605 | 20231018 | 105900 | 5720024980 | 7960 | 7960 | 7960 | 7960 | 10 |
| 606 | 20231018 | 105800 | 5719945380 | 7940 | 7940 | 7970 | 7940 | 1122 |
| 607 | 20231018 | 105700 | 5711035190 | 7940 | 7960 | 7960 | 7940 | 663 |
| 608 | 20231018 | 105600 | 5705769330 | 7970 | 7980 | 7980 | 7960 | 175 |
| 609 | 20231018 | 105500 | 5704374670 | 7980 | 7940 | 7980 | 7940 | 505 |
| 610 | 20231018 | 105400 | 5700356840 | 7950 | 7980 | 7980 | 7940 | 1357 |
| 611 | 20231018 | 105300 | 5689572330 | 7980 | 7970 | 7980 | 7960 | 6350 |
| 612 | 20231018 | 105200 | 5639015330 | 7970 | 7970 | 7980 | 7970 | 30 |
| 613 | 20231018 | 105100 | 5638776180 | 7980 | 7980 | 7980 | 7970 | 243 |
| 614 | 20231018 | 105000 | 5636837060 | 7980 | 8000 | 8000 | 7970 | 1080 |
| 615 | 20231018 | 104900 | 5628211510 | 8010 | 8000 | 8010 | 8000 | 428 |
| 616 | 20231018 | 104800 | 5624785990 | 8010 | 8010 | 8010 | 8010 | 11 |
| 617 | 20231018 | 104700 | 5624697880 | 8000 | 8030 | 8030 | 8000 | 619 |
| 618 | 20231018 | 104600 | 5619733340 | 8020 | 8000 | 8030 | 8000 | 616 |
| 619 | 20231018 | 104500 | 5614798130 | 8030 | 7990 | 8030 | 7990 | 2522 |
| 620 | 20231018 | 104400 | 5594619660 | 7990 | 7990 | 8000 | 7980 | 1279 |
| 621 | 20231018 | 104300 | 5584406370 | 7990 | 8000 | 8010 | 7980 | 1501 |
| 622 | 20231018 | 104200 | 5572405420 | 8020 | 8010 | 8020 | 8000 | 1234 |
| 623 | 20231018 | 104100 | 5562530910 | 8010 | 7990 | 8010 | 7990 | 2339 |
| 624 | 20231018 | 104000 | 5543824210 | 7990 | 7980 | 7990 | 7960 | 601 |
| 625 | 20231018 | 103900 | 5539030620 | 7970 | 7980 | 7980 | 7970 | 443 |
| 626 | 20231018 | 103800 | 5535499420 | 7960 | 7980 | 7980 | 7960 | 878 |
| 627 | 20231018 | 103700 | 5528496210 | 7980 | 7980 | 7990 | 7970 | 610 |
| 628 | 20231018 | 103600 | 5523632030 | 7990 | 7950 | 7990 | 7950 | 2181 |
| 629 | 20231018 | 103500 | 5506263940 | 7950 | 7980 | 7980 | 7930 | 3070 |
| 630 | 20231018 | 103400 | 5481904580 | 7980 | 7970 | 7980 | 7950 | 4131 |
| 631 | 20231018 | 103300 | 5449032220 | 7980 | 7970 | 7980 | 7970 | 222 |
| 632 | 20231018 | 103200 | 5447262070 | 7980 | 7990 | 8000 | 7970 | 835 |
| 633 | 20231018 | 103100 | 5440592810 | 7990 | 7980 | 7990 | 7970 | 577 |
| 634 | 20231018 | 103000 | 5435987490 | 7970 | 7960 | 7980 | 7950 | 1818 |
| 635 | 20231018 | 102900 | 5421503050 | 7950 | 7960 | 7970 | 7950 | 1553 |
| 636 | 20231018 | 102800 | 5409137050 | 7960 | 7950 | 7960 | 7940 | 899 |
| 637 | 20231018 | 102700 | 5401985660 | 7950 | 7930 | 7950 | 7910 | 5099 |
| 638 | 20231018 | 102600 | 5361552050 | 7930 | 7910 | 7930 | 7910 | 1083 |
| 639 | 20231018 | 102500 | 5352978990 | 7920 | 7880 | 7920 | 7880 | 395 |
| 640 | 20231018 | 102400 | 5349853900 | 7880 | 7890 | 7900 | 7880 | 271 |
| 641 | 20231018 | 102300 | 5347715570 | 7910 | 7880 | 7920 | 7870 | 3528 |
| 642 | 20231018 | 102200 | 5319923810 | 7890 | 7880 | 7890 | 7870 | 981 |
| 643 | 20231018 | 102100 | 5312193200 | 7890 | 7920 | 7920 | 7890 | 945 |
| 644 | 20231018 | 102000 | 5304732870 | 7920 | 7910 | 7920 | 7910 | 287 |
| 645 | 20231018 | 101900 | 5302462620 | 7910 | 7910 | 7920 | 7910 | 426 |
| 646 | 20231018 | 101800 | 5299092950 | 7900 | 7890 | 7910 | 7890 | 408 |
| 647 | 20231018 | 101700 | 5295870230 | 7880 | 7900 | 7900 | 7880 | 1893 |
| 648 | 20231018 | 101600 | 5280938960 | 7900 | 7920 | 7920 | 7900 | 3018 |
| 649 | 20231018 | 101500 | 5257069400 | 7910 | 7920 | 7920 | 7910 | 1563 |
| 650 | 20231018 | 101400 | 5244690790 | 7920 | 7890 | 7920 | 7880 | 1434 |
| 651 | 20231018 | 101300 | 5233340500 | 7880 | 7870 | 7880 | 7870 | 1017 |
| 652 | 20231018 | 101200 | 5225327010 | 7870 | 7860 | 7880 | 7850 | 869 |
| 653 | 20231018 | 101100 | 5218493830 | 7860 | 7870 | 7870 | 7850 | 1236 |
| 654 | 20231018 | 101000 | 5208783000 | 7880 | 7870 | 7880 | 7870 | 38 |
| 655 | 20231018 | 100900 | 5208483570 | 7860 | 7870 | 7870 | 7860 | 1198 |
| 656 | 20231018 | 100800 | 5199057250 | 7880 | 7880 | 7890 | 7840 | 11222 |
| 657 | 20231018 | 100700 | 5110958810 | 7860 | 7880 | 7890 | 7860 | 1187 |
| 658 | 20231018 | 100600 | 5101617490 | 7870 | 7920 | 7920 | 7870 | 7561 |
| 659 | 20231018 | 100500 | 5041964240 | 7920 | 7900 | 7920 | 7900 | 196 |
| 660 | 20231018 | 100400 | 5040413550 | 7910 | 7910 | 7910 | 7900 | 1080 |
| 661 | 20231018 | 100300 | 5031876940 | 7900 | 7910 | 7910 | 7900 | 2963 |
| 662 | 20231018 | 100200 | 5008464020 | 7910 | 7910 | 7910 | 7900 | 834 |
| 663 | 20231018 | 100100 | 5001867120 | 7910 | 7910 | 7920 | 7890 | 842 |
| 664 | 20231018 | 100000 | 4995213410 | 7910 | 7930 | 7930 | 7860 | 5699 |
| 665 | 20231018 | 095900 | 4950293020 | 7930 | 7920 | 7930 | 7920 | 965 |
| 666 | 20231018 | 095800 | 4942648020 | 7930 | 7920 | 7930 | 7910 | 1087 |
| 667 | 20231018 | 095700 | 4934044610 | 7930 | 7920 | 7930 | 7910 | 1763 |
| 668 | 20231018 | 095600 | 4920079590 | 7910 | 7950 | 7950 | 7910 | 3662 |
| 669 | 20231018 | 095500 | 4891026810 | 7950 | 7950 | 7960 | 7950 | 1385 |
| 670 | 20231018 | 095400 | 4880005870 | 7950 | 7920 | 7950 | 7900 | 4504 |
| 671 | 20231018 | 095300 | 4844273190 | 7920 | 7840 | 7920 | 7840 | 4196 |
| 672 | 20231018 | 095200 | 4811237700 | 7830 | 7850 | 7860 | 7820 | 6643 |
| 673 | 20231018 | 095100 | 4759202140 | 7850 | 7870 | 7880 | 7820 | 17603 |
| 674 | 20231018 | 095000 | 4621029670 | 7870 | 7890 | 7890 | 7870 | 2861 |
| 675 | 20231018 | 094900 | 4598476810 | 7890 | 7950 | 7950 | 7860 | 5852 |
| 676 | 20231018 | 094800 | 4552296810 | 7950 | 7900 | 7950 | 7870 | 10249 |
| 677 | 20231018 | 094700 | 4471273700 | 7900 | 8000 | 8000 | 7890 | 38815 |
| 678 | 20231018 | 094600 | 4163666280 | 8000 | 8020 | 8030 | 8000 | 2557 |
| 679 | 20231018 | 094500 | 4143195560 | 8020 | 8000 | 8020 | 8000 | 2307 |
| 680 | 20231018 | 094400 | 4124699720 | 8000 | 8000 | 8020 | 7980 | 6412 |
| 681 | 20231018 | 094300 | 4073460240 | 8040 | 8010 | 8040 | 7990 | 1842 |
| 682 | 20231018 | 094200 | 4058689100 | 8040 | 8020 | 8040 | 7960 | 11012 |
| 683 | 20231018 | 094100 | 3970694630 | 8030 | 8070 | 8070 | 7960 | 27330 |
| 684 | 20231018 | 094000 | 3751723460 | 8070 | 8090 | 8090 | 8060 | 473 |
| 685 | 20231018 | 093900 | 3747906530 | 8090 | 8070 | 8090 | 8050 | 6254 |
| 686 | 20231018 | 093800 | 3697435360 | 8080 | 8080 | 8090 | 8080 | 2263 |
| 687 | 20231018 | 093700 | 3679149360 | 8080 | 8120 | 8120 | 8060 | 6626 |
| 688 | 20231018 | 093600 | 3625590360 | 8130 | 8130 | 8140 | 8120 | 717 |
| 689 | 20231018 | 093500 | 3619762460 | 8130 | 8080 | 8140 | 8080 | 630 |
| 690 | 20231018 | 093400 | 3614668070 | 8080 | 8130 | 8140 | 8060 | 12886 |
| 691 | 20231018 | 093300 | 3510372730 | 8140 | 8170 | 8170 | 8120 | 3869 |
| 692 | 20231018 | 093200 | 3478857420 | 8170 | 8160 | 8170 | 8160 | 2003 |
| 693 | 20231018 | 093100 | 3462507890 | 8170 | 8160 | 8180 | 8150 | 772 |
| 694 | 20231018 | 093000 | 3456212710 | 8180 | 8200 | 8200 | 8160 | 6860 |
| 695 | 20231018 | 092900 | 3400130600 | 8200 | 8200 | 8210 | 8190 | 1154 |
| 696 | 20231018 | 092800 | 3390669450 | 8200 | 8230 | 8250 | 8200 | 2782 |
| 697 | 20231018 | 092700 | 3367809810 | 8230 | 8190 | 8230 | 8190 | 1365 |
| 698 | 20231018 | 092600 | 3356605320 | 8190 | 8170 | 8190 | 8170 | 1956 |
| 699 | 20231018 | 092500 | 3340595880 | 8170 | 8140 | 8180 | 8140 | 3918 |
| 700 | 20231018 | 092400 | 3308637440 | 8110 | 8130 | 8140 | 8080 | 12659 |
| 701 | 20231018 | 092300 | 3206030190 | 8130 | 8110 | 8190 | 8100 | 4206 |
| 702 | 20231018 | 092200 | 3171782980 | 8130 | 8190 | 8190 | 8080 | 16540 |
| 703 | 20231018 | 092100 | 3037382000 | 8170 | 8180 | 8210 | 8110 | 6302 |
| 704 | 20231018 | 092000 | 2985890610 | 8200 | 8320 | 8320 | 8130 | 24890 |
| 705 | 20231018 | 091900 | 2781066950 | 8310 | 8350 | 8350 | 8310 | 4463 |
| 706 | 20231018 | 091800 | 2743933570 | 8340 | 8370 | 8370 | 8340 | 1204 |
| 707 | 20231018 | 091700 | 2733880630 | 8370 | 8320 | 8370 | 8320 | 1007 |
| 708 | 20231018 | 091600 | 2725477670 | 8320 | 8380 | 8380 | 8300 | 18309 |
| 709 | 20231018 | 091500 | 2573207590 | 8380 | 8380 | 8400 | 8380 | 1393 |
| 710 | 20231018 | 091400 | 2561528090 | 8400 | 8370 | 8400 | 8340 | 4067 |
| 711 | 20231018 | 091300 | 2527554410 | 8380 | 8370 | 8400 | 8350 | 1295 |
| 712 | 20231018 | 091200 | 2516705550 | 8370 | 8390 | 8410 | 8360 | 7469 |
| 713 | 20231018 | 091100 | 2454186460 | 8380 | 8340 | 8420 | 8340 | 5063 |
| 714 | 20231018 | 091000 | 2411812790 | 8360 | 8440 | 8440 | 8340 | 26030 |
| 715 | 20231018 | 090900 | 2193421520 | 8450 | 8450 | 8490 | 8430 | 3844 |
| 716 | 20231018 | 090800 | 2160978920 | 8460 | 8460 | 8460 | 8410 | 11956 |
| 717 | 20231018 | 090700 | 2060263420 | 8440 | 8470 | 8500 | 8440 | 2772 |
| 718 | 20231018 | 090600 | 2036785230 | 8470 | 8510 | 8510 | 8430 | 21594 |
| 719 | 20231018 | 090500 | 1854222120 | 8500 | 8510 | 8550 | 8500 | 10912 |
| 720 | 20231018 | 090400 | 1761240390 | 8520 | 8560 | 8560 | 8510 | 12631 |
| 721 | 20231018 | 090300 | 1653633980 | 8550 | 8580 | 8590 | 8550 | 9612 |
| 722 | 20231018 | 090200 | 1571310590 | 8590 | 8550 | 8610 | 8530 | 33417 |
| 723 | 20231018 | 090100 | 1284863100 | 8570 | 8600 | 8640 | 8520 | 41754 |
| 724 | 20231018 | 090000 | 927422380 | 8610 | 8540 | 8730 | 8540 | 107722 |