35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 3 | 20231019 | 205600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231019 | 205500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231019 | 205400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231019 | 205300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231019 | 205200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231019 | 205100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231019 | 205000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231019 | 204900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231019 | 204800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231019 | 204700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231019 | 204600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231019 | 204500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231019 | 204400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231019 | 204300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231019 | 204200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231019 | 204100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231019 | 204000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231019 | 203900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231019 | 203800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231019 | 203700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231019 | 203600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231019 | 203500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231019 | 203400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231019 | 203300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231019 | 203200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231019 | 203100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231019 | 203000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231019 | 202900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231019 | 202800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231019 | 202700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 33 | 20231019 | 202600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231019 | 202500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231019 | 202400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231019 | 202300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231019 | 202200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231019 | 202100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231019 | 202000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231019 | 201900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231019 | 201800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231019 | 201700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231019 | 201600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231019 | 201500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231019 | 201400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231019 | 201300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231019 | 201200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231019 | 201100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231019 | 201000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231019 | 200900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231019 | 200800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231019 | 200700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231019 | 200600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231019 | 200500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231019 | 200400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231019 | 200300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231019 | 200200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231019 | 200100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231019 | 200000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231019 | 195900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231019 | 195800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231019 | 195700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 63 | 20231019 | 195600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231019 | 195500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231019 | 195400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231019 | 195300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231019 | 195200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231019 | 195100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231019 | 195000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231019 | 194900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231019 | 194800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231019 | 194700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231019 | 194600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231019 | 194500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231019 | 194400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231019 | 194300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231019 | 194200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231019 | 194100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231019 | 194000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231019 | 193900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231019 | 193800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231019 | 193700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231019 | 193600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231019 | 193500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231019 | 193400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231019 | 193300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231019 | 193200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231019 | 193100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231019 | 193000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231019 | 192900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231019 | 192800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231019 | 192700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 93 | 20231019 | 192600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231019 | 192500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231019 | 192400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231019 | 192300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231019 | 192200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231019 | 192100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231019 | 192000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231019 | 191900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231019 | 191800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231019 | 191700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231019 | 191600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231019 | 191500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231019 | 191400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231019 | 191300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231019 | 191200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231019 | 191100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231019 | 191000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231019 | 190900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231019 | 190800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231019 | 190700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231019 | 190600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231019 | 190500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231019 | 190400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231019 | 190300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231019 | 190200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231019 | 190100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231019 | 190000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231019 | 185900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231019 | 185800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231019 | 185700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 123 | 20231019 | 185600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231019 | 185500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231019 | 185400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231019 | 185300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231019 | 185200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231019 | 185100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231019 | 185000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231019 | 184900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231019 | 184800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231019 | 184700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231019 | 184600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231019 | 184500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231019 | 184400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231019 | 184300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231019 | 184200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231019 | 184100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231019 | 184000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231019 | 183900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231019 | 183800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231019 | 183700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231019 | 183600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231019 | 183500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231019 | 183400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231019 | 183300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231019 | 183200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231019 | 183100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231019 | 183000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231019 | 182900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231019 | 182800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231019 | 182700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 153 | 20231019 | 182600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231019 | 182500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231019 | 182400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231019 | 182300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231019 | 182200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231019 | 182100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231019 | 182000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231019 | 181900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231019 | 181800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231019 | 181700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231019 | 181600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231019 | 181500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231019 | 181400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231019 | 181300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231019 | 181200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231019 | 181100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231019 | 181000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231019 | 180900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231019 | 180800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231019 | 180700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231019 | 180600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231019 | 180500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231019 | 180400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231019 | 180300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231019 | 180200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231019 | 180100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231019 | 180000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231019 | 175900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231019 | 175800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231019 | 175700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 183 | 20231019 | 175600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231019 | 175500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231019 | 175400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231019 | 175300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231019 | 175200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20231019 | 175100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20231019 | 175000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20231019 | 174900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20231019 | 174800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20231019 | 174700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20231019 | 174600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20231019 | 174500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20231019 | 174400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20231019 | 174300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20231019 | 174200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20231019 | 174100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20231019 | 174000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20231019 | 173900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20231019 | 173800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20231019 | 173700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20231019 | 173600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20231019 | 173500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20231019 | 173400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20231019 | 173300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20231019 | 173200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20231019 | 173100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20231019 | 173000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20231019 | 172900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20231019 | 172800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20231019 | 172700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 213 | 20231019 | 172600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20231019 | 172500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20231019 | 172400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20231019 | 172300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20231019 | 172200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20231019 | 172100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20231019 | 172000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20231019 | 171900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20231019 | 171800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20231019 | 171700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20231019 | 171600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20231019 | 171500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20231019 | 171400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20231019 | 171300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20231019 | 171200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20231019 | 171100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20231019 | 171000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20231019 | 170900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20231019 | 170800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20231019 | 170700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20231019 | 170600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20231019 | 170500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20231019 | 170400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20231019 | 170300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20231019 | 170200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20231019 | 170100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20231019 | 170000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20231019 | 165900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20231019 | 165800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20231019 | 165700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 243 | 20231019 | 165600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20231019 | 165500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20231019 | 165400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20231019 | 165300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20231019 | 165200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20231019 | 165100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20231019 | 165000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20231019 | 164900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20231019 | 164800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20231019 | 164700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20231019 | 164600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20231019 | 164500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20231019 | 164400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20231019 | 164300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20231019 | 164200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20231019 | 164100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20231019 | 164000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20231019 | 163900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20231019 | 163800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20231019 | 163700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20231019 | 163600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20231019 | 163500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20231019 | 163400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20231019 | 163300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20231019 | 163200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20231019 | 163100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20231019 | 163000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20231019 | 162900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20231019 | 162800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20231019 | 162700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 273 | 20231019 | 162600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20231019 | 162500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20231019 | 162400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20231019 | 162300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20231019 | 162200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20231019 | 162100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20231019 | 162000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20231019 | 161900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20231019 | 161800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20231019 | 161700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20231019 | 161600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20231019 | 161500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20231019 | 161400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20231019 | 161300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20231019 | 161200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20231019 | 161100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20231019 | 161000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20231019 | 160900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20231019 | 160800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20231019 | 160700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20231019 | 160600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20231019 | 160500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20231019 | 160400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20231019 | 160300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20231019 | 160200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20231019 | 160100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20231019 | 160000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20231019 | 155900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20231019 | 155800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20231019 | 155700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 303 | 20231019 | 155600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20231019 | 155500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20231019 | 155400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20231019 | 155300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20231019 | 155200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20231019 | 155100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20231019 | 155000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20231019 | 154900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20231019 | 154800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20231019 | 154700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20231019 | 154600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20231019 | 154500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20231019 | 154400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20231019 | 154300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20231019 | 154200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 318 | 20231019 | 154100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 319 | 20231019 | 154000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 320 | 20231019 | 153900 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 321 | 20231019 | 153800 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 322 | 20231019 | 153700 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 323 | 20231019 | 153600 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 324 | 20231019 | 153500 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 325 | 20231019 | 153400 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 326 | 20231019 | 153300 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 327 | 20231019 | 153200 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 328 | 20231019 | 153100 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 329 | 20231019 | 153000 | 4352414940 | 8210 | 8210 | 8210 | 8210 | 6726 |
| 330 | 20231019 | 152900 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20231019 | 152800 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 332 | 20231019 | 152700 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 333 | 20231019 | 152600 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20231019 | 152500 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20231019 | 152400 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 336 | 20231019 | 152300 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 337 | 20231019 | 152200 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 338 | 20231019 | 152100 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 339 | 20231019 | 152000 | 4297194480 | 8220 | 8220 | 8220 | 8220 | 0 |
| 340 | 20231019 | 151900 | 4297194480 | 8220 | 8220 | 8240 | 8220 | 5327 |
| 341 | 20231019 | 151800 | 4253361710 | 8220 | 8240 | 8240 | 8220 | 1502 |
| 342 | 20231019 | 151700 | 4240999910 | 8240 | 8240 | 8250 | 8230 | 599 |
| 343 | 20231019 | 151600 | 4236063200 | 8240 | 8240 | 8250 | 8230 | 583 |
| 344 | 20231019 | 151500 | 4231259070 | 8240 | 8230 | 8240 | 8230 | 6863 |
| 345 | 20231019 | 151400 | 4174734530 | 8220 | 8230 | 8230 | 8220 | 1781 |
| 346 | 20231019 | 151300 | 4160088920 | 8230 | 8240 | 8240 | 8230 | 1078 |
| 347 | 20231019 | 151200 | 4151209880 | 8230 | 8230 | 8240 | 8210 | 2825 |
| 348 | 20231019 | 151100 | 4127993400 | 8230 | 8250 | 8250 | 8230 | 2701 |
| 349 | 20231019 | 151000 | 4105740890 | 8250 | 8250 | 8260 | 8240 | 1266 |
| 350 | 20231019 | 150900 | 4095296730 | 8250 | 8260 | 8260 | 8250 | 442 |
| 351 | 20231019 | 150800 | 4091646160 | 8260 | 8250 | 8260 | 8250 | 598 |
| 352 | 20231019 | 150700 | 4086711110 | 8260 | 8250 | 8260 | 8240 | 1044 |
| 353 | 20231019 | 150600 | 4078096220 | 8260 | 8250 | 8270 | 8240 | 1937 |
| 354 | 20231019 | 150500 | 4062118970 | 8260 | 8260 | 8260 | 8260 | 497 |
| 355 | 20231019 | 150400 | 4058013750 | 8260 | 8270 | 8270 | 8260 | 1128 |
| 356 | 20231019 | 150300 | 4048686460 | 8270 | 8260 | 8270 | 8260 | 410 |
| 357 | 20231019 | 150200 | 4045298530 | 8260 | 8250 | 8270 | 8240 | 2041 |
| 358 | 20231019 | 150100 | 4028447390 | 8250 | 8270 | 8270 | 8250 | 2445 |
| 359 | 20231019 | 150000 | 4008230040 | 8270 | 8260 | 8270 | 8250 | 3534 |
| 360 | 20231019 | 145900 | 3979042950 | 8250 | 8250 | 8250 | 8250 | 1597 |
| 361 | 20231019 | 145800 | 3965867700 | 8250 | 8250 | 8250 | 8240 | 714 |
| 362 | 20231019 | 145700 | 3959978200 | 8240 | 8240 | 8240 | 8230 | 2029 |
| 363 | 20231019 | 145600 | 3943259740 | 8230 | 8220 | 8240 | 8220 | 3261 |
| 364 | 20231019 | 145500 | 3916441450 | 8220 | 8220 | 8220 | 8220 | 555 |
| 365 | 20231019 | 145400 | 3911879350 | 8220 | 8220 | 8230 | 8220 | 1416 |
| 366 | 20231019 | 145300 | 3900237090 | 8220 | 8220 | 8220 | 8220 | 521 |
| 367 | 20231019 | 145200 | 3895954470 | 8220 | 8210 | 8220 | 8210 | 607 |
| 368 | 20231019 | 145100 | 3890965430 | 8210 | 8200 | 8220 | 8200 | 480 |
| 369 | 20231019 | 145000 | 3887023520 | 8200 | 8210 | 8210 | 8190 | 1651 |
| 370 | 20231019 | 144900 | 3873484620 | 8220 | 8200 | 8220 | 8200 | 705 |
| 371 | 20231019 | 144800 | 3867694220 | 8220 | 8200 | 8220 | 8200 | 1207 |
| 372 | 20231019 | 144700 | 3857781950 | 8200 | 8190 | 8200 | 8190 | 473 |
| 373 | 20231019 | 144600 | 3853903550 | 8190 | 8220 | 8220 | 8190 | 545 |
| 374 | 20231019 | 144500 | 3849426480 | 8220 | 8210 | 8220 | 8210 | 562 |
| 375 | 20231019 | 144400 | 3844807590 | 8220 | 8220 | 8220 | 8220 | 609 |
| 376 | 20231019 | 144300 | 3839801610 | 8230 | 8230 | 8230 | 8220 | 541 |
| 377 | 20231019 | 144200 | 3835349190 | 8230 | 8220 | 8230 | 8190 | 483 |
| 378 | 20231019 | 144100 | 3831377730 | 8230 | 8220 | 8240 | 8220 | 2517 |
| 379 | 20231019 | 144000 | 3810663660 | 8230 | 8230 | 8230 | 8230 | 824 |
| 380 | 20231019 | 143900 | 3803882140 | 8220 | 8230 | 8230 | 8220 | 462 |
| 381 | 20231019 | 143800 | 3800083610 | 8230 | 8210 | 8230 | 8210 | 174 |
| 382 | 20231019 | 143700 | 3798652640 | 8210 | 8210 | 8210 | 8210 | 700 |
| 383 | 20231019 | 143600 | 3792905640 | 8210 | 8200 | 8210 | 8200 | 19 |
| 384 | 20231019 | 143500 | 3792749750 | 8220 | 8220 | 8220 | 8220 | 628 |
| 385 | 20231019 | 143400 | 3787587590 | 8180 | 8220 | 8220 | 8180 | 1116 |
| 386 | 20231019 | 143300 | 3778439840 | 8220 | 8220 | 8220 | 8210 | 301 |
| 387 | 20231019 | 143200 | 3775965720 | 8220 | 8220 | 8220 | 8210 | 500 |
| 388 | 20231019 | 143100 | 3771857720 | 8220 | 8220 | 8220 | 8210 | 431 |
| 389 | 20231019 | 143000 | 3768315660 | 8220 | 8220 | 8220 | 8220 | 494 |
| 390 | 20231019 | 142900 | 3764254980 | 8220 | 8220 | 8220 | 8220 | 451 |
| 391 | 20231019 | 142800 | 3760547760 | 8220 | 8220 | 8220 | 8220 | 430 |
| 392 | 20231019 | 142700 | 3757013160 | 8220 | 8220 | 8220 | 8220 | 281 |
| 393 | 20231019 | 142600 | 3754703340 | 8220 | 8220 | 8220 | 8190 | 2451 |
| 394 | 20231019 | 142500 | 3734599830 | 8220 | 8220 | 8220 | 8210 | 1245 |
| 395 | 20231019 | 142400 | 3724367240 | 8220 | 8240 | 8240 | 8220 | 663 |
| 396 | 20231019 | 142300 | 3718909400 | 8230 | 8240 | 8240 | 8230 | 307 |
| 397 | 20231019 | 142200 | 3716381990 | 8240 | 8250 | 8250 | 8240 | 572 |
| 398 | 20231019 | 142100 | 3711666860 | 8240 | 8240 | 8240 | 8240 | 660 |
| 399 | 20231019 | 142000 | 3706228460 | 8240 | 8250 | 8250 | 8240 | 516 |
| 400 | 20231019 | 141900 | 3701975560 | 8250 | 8250 | 8250 | 8240 | 1191 |
| 401 | 20231019 | 141800 | 3692156810 | 8250 | 8250 | 8260 | 8250 | 1235 |
| 402 | 20231019 | 141700 | 3681967410 | 8250 | 8240 | 8250 | 8240 | 1566 |
| 403 | 20231019 | 141600 | 3669047960 | 8250 | 8240 | 8250 | 8240 | 432 |
| 404 | 20231019 | 141500 | 3665484060 | 8240 | 8250 | 8250 | 8240 | 147 |
| 405 | 20231019 | 141400 | 3664272770 | 8220 | 8240 | 8240 | 8220 | 1282 |
| 406 | 20231019 | 141300 | 3653712870 | 8240 | 8240 | 8240 | 8240 | 733 |
| 407 | 20231019 | 141200 | 3647672950 | 8240 | 8240 | 8240 | 8240 | 267 |
| 408 | 20231019 | 141100 | 3645472870 | 8240 | 8250 | 8250 | 8240 | 288 |
| 409 | 20231019 | 141000 | 3643099680 | 8250 | 8240 | 8250 | 8240 | 676 |
| 410 | 20231019 | 140900 | 3637525360 | 8240 | 8250 | 8250 | 8240 | 1697 |
| 411 | 20231019 | 140800 | 3623539830 | 8250 | 8240 | 8250 | 8240 | 135 |
| 412 | 20231019 | 140700 | 3622426330 | 8240 | 8240 | 8240 | 8240 | 335 |
| 413 | 20231019 | 140600 | 3619665930 | 8250 | 8240 | 8250 | 8240 | 451 |
| 414 | 20231019 | 140500 | 3615946450 | 8240 | 8240 | 8250 | 8240 | 1159 |
| 415 | 20231019 | 140400 | 3606388160 | 8250 | 8240 | 8250 | 8240 | 579 |
| 416 | 20231019 | 140300 | 3601614690 | 8240 | 8240 | 8240 | 8230 | 993 |
| 417 | 20231019 | 140200 | 3593438520 | 8240 | 8240 | 8240 | 8240 | 79 |
| 418 | 20231019 | 140100 | 3592787560 | 8230 | 8230 | 8230 | 8230 | 546 |
| 419 | 20231019 | 140000 | 3588293980 | 8230 | 8210 | 8230 | 8210 | 726 |
| 420 | 20231019 | 135900 | 3582330250 | 8210 | 8210 | 8210 | 8210 | 820 |
| 421 | 20231019 | 135800 | 3575598050 | 8210 | 8200 | 8210 | 8200 | 238 |
| 422 | 20231019 | 135700 | 3573644490 | 8200 | 8200 | 8200 | 8190 | 894 |
| 423 | 20231019 | 135600 | 3566314190 | 8190 | 8190 | 8190 | 8190 | 305 |
| 424 | 20231019 | 135500 | 3563816240 | 8190 | 8180 | 8190 | 8170 | 852 |
| 425 | 20231019 | 135400 | 3556849260 | 8170 | 8180 | 8180 | 8170 | 547 |
| 426 | 20231019 | 135300 | 3552374850 | 8180 | 8180 | 8180 | 8180 | 351 |
| 427 | 20231019 | 135200 | 3549503670 | 8180 | 8180 | 8180 | 8180 | 263 |
| 428 | 20231019 | 135100 | 3547352330 | 8180 | 8180 | 8190 | 8170 | 1427 |
| 429 | 20231019 | 135000 | 3535681350 | 8180 | 8190 | 8190 | 8180 | 644 |
| 430 | 20231019 | 134900 | 3530412780 | 8190 | 8200 | 8200 | 8190 | 2241 |
| 431 | 20231019 | 134800 | 3512058270 | 8200 | 8190 | 8200 | 8190 | 444 |
| 432 | 20231019 | 134700 | 3508419260 | 8200 | 8200 | 8200 | 8200 | 252 |
| 433 | 20231019 | 134600 | 3506352860 | 8200 | 8210 | 8210 | 8190 | 680 |
| 434 | 20231019 | 134500 | 3500772920 | 8210 | 8200 | 8210 | 8200 | 313 |
| 435 | 20231019 | 134400 | 3498204020 | 8200 | 8210 | 8210 | 8200 | 317 |
| 436 | 20231019 | 134300 | 3495602010 | 8200 | 8190 | 8200 | 8190 | 98 |
| 437 | 20231019 | 134200 | 3494798740 | 8190 | 8190 | 8200 | 8190 | 660 |
| 438 | 20231019 | 134100 | 3489393300 | 8190 | 8190 | 8190 | 8170 | 862 |
| 439 | 20231019 | 134000 | 3482339790 | 8190 | 8220 | 8220 | 8190 | 2353 |
| 440 | 20231019 | 133900 | 3463038380 | 8230 | 8230 | 8230 | 8220 | 540 |
| 441 | 20231019 | 133800 | 3458599130 | 8230 | 8230 | 8240 | 8230 | 780 |
| 442 | 20231019 | 133700 | 3452174330 | 8240 | 8250 | 8250 | 8240 | 292 |
| 443 | 20231019 | 133600 | 3449766110 | 8220 | 8270 | 8270 | 8220 | 7721 |
| 444 | 20231019 | 133500 | 3386224640 | 8260 | 8270 | 8270 | 8260 | 731 |
| 445 | 20231019 | 133400 | 3380179350 | 8270 | 8270 | 8270 | 8260 | 304 |
| 446 | 20231019 | 133300 | 3377665280 | 8270 | 8260 | 8270 | 8260 | 743 |
| 447 | 20231019 | 133200 | 3371525970 | 8260 | 8260 | 8260 | 8250 | 563 |
| 448 | 20231019 | 133100 | 3366875600 | 8260 | 8250 | 8260 | 8250 | 907 |
| 449 | 20231019 | 133000 | 3359383850 | 8250 | 8240 | 8250 | 8240 | 942 |
| 450 | 20231019 | 132900 | 3351615380 | 8240 | 8230 | 8240 | 8230 | 99 |
| 451 | 20231019 | 132800 | 3350800590 | 8240 | 8230 | 8240 | 8220 | 491 |
| 452 | 20231019 | 132700 | 3346756480 | 8240 | 8240 | 8240 | 8220 | 483 |
| 453 | 20231019 | 132600 | 3342780440 | 8240 | 8240 | 8240 | 8240 | 260 |
| 454 | 20231019 | 132500 | 3340638040 | 8240 | 8230 | 8240 | 8230 | 328 |
| 455 | 20231019 | 132400 | 3337937820 | 8230 | 8240 | 8240 | 8230 | 752 |
| 456 | 20231019 | 132300 | 3331746100 | 8230 | 8240 | 8240 | 8230 | 301 |
| 457 | 20231019 | 132200 | 3329266930 | 8230 | 8260 | 8260 | 8230 | 1806 |
| 458 | 20231019 | 132100 | 3314367530 | 8270 | 8280 | 8290 | 8250 | 3749 |
| 459 | 20231019 | 132000 | 3283349570 | 8280 | 8290 | 8290 | 8280 | 263 |
| 460 | 20231019 | 131900 | 3281170340 | 8280 | 8280 | 8290 | 8280 | 5464 |
| 461 | 20231019 | 131800 | 3235928410 | 8280 | 8270 | 8280 | 8260 | 9130 |
| 462 | 20231019 | 131700 | 3160487680 | 8270 | 8250 | 8270 | 8250 | 2715 |
| 463 | 20231019 | 131600 | 3138058130 | 8260 | 8260 | 8260 | 8260 | 648 |
| 464 | 20231019 | 131500 | 3132705650 | 8260 | 8250 | 8260 | 8250 | 1019 |
| 465 | 20231019 | 131400 | 3124290430 | 8250 | 8250 | 8250 | 8240 | 2368 |
| 466 | 20231019 | 131300 | 3104759740 | 8250 | 8260 | 8260 | 8250 | 294 |
| 467 | 20231019 | 131200 | 3102331310 | 8260 | 8250 | 8260 | 8250 | 113 |
| 468 | 20231019 | 131100 | 3101399010 | 8250 | 8240 | 8260 | 8230 | 4824 |
| 469 | 20231019 | 131000 | 3061615330 | 8230 | 8220 | 8230 | 8220 | 793 |
| 470 | 20231019 | 130900 | 3055090040 | 8230 | 8200 | 8230 | 8200 | 690 |
| 471 | 20231019 | 130800 | 3049424310 | 8200 | 8210 | 8220 | 8200 | 438 |
| 472 | 20231019 | 130700 | 3045828730 | 8210 | 8220 | 8220 | 8200 | 80 |
| 473 | 20231019 | 130600 | 3045171220 | 8220 | 8220 | 8220 | 8200 | 1225 |
| 474 | 20231019 | 130500 | 3035114850 | 8230 | 8240 | 8240 | 8230 | 1432 |
| 475 | 20231019 | 130400 | 3023328580 | 8240 | 8250 | 8250 | 8230 | 1360 |
| 476 | 20231019 | 130300 | 3012125240 | 8250 | 8250 | 8250 | 8240 | 709 |
| 477 | 20231019 | 130200 | 3006276590 | 8240 | 8240 | 8250 | 8240 | 550 |
| 478 | 20231019 | 130100 | 3001743460 | 8240 | 8250 | 8250 | 8240 | 232 |
| 479 | 20231019 | 130000 | 2999829510 | 8260 | 8250 | 8260 | 8250 | 358 |
| 480 | 20231019 | 125900 | 2996876000 | 8250 | 8250 | 8260 | 8250 | 768 |
| 481 | 20231019 | 125800 | 2990538370 | 8260 | 8260 | 8270 | 8250 | 2728 |
| 482 | 20231019 | 125700 | 2968005340 | 8260 | 8240 | 8260 | 8240 | 3063 |
| 483 | 20231019 | 125600 | 2942746500 | 8250 | 8220 | 8250 | 8220 | 10055 |
| 484 | 20231019 | 125500 | 2860002690 | 8210 | 8210 | 8210 | 8200 | 1200 |
| 485 | 20231019 | 125400 | 2850152690 | 8210 | 8200 | 8210 | 8190 | 4642 |
| 486 | 20231019 | 125300 | 2812062700 | 8200 | 8190 | 8200 | 8190 | 911 |
| 487 | 20231019 | 125200 | 2804592650 | 8160 | 8170 | 8170 | 8160 | 446 |
| 488 | 20231019 | 125100 | 2800950270 | 8200 | 8160 | 8200 | 8160 | 9912 |
| 489 | 20231019 | 125000 | 2719913260 | 8160 | 8160 | 8160 | 8160 | 1038 |
| 490 | 20231019 | 124900 | 2711443180 | 8150 | 8160 | 8160 | 8150 | 419 |
| 491 | 20231019 | 124800 | 2708024290 | 8150 | 8160 | 8160 | 8150 | 1249 |
| 492 | 20231019 | 124700 | 2697843450 | 8160 | 8160 | 8160 | 8150 | 760 |
| 493 | 20231019 | 124600 | 2691642450 | 8150 | 8150 | 8150 | 8150 | 81 |
| 494 | 20231019 | 124500 | 2690982300 | 8150 | 8150 | 8160 | 8150 | 111 |
| 495 | 20231019 | 124400 | 2690077640 | 8150 | 8150 | 8150 | 8150 | 1332 |
| 496 | 20231019 | 124300 | 2679221840 | 8150 | 8150 | 8150 | 8150 | 1332 |
| 497 | 20231019 | 124200 | 2668366040 | 8140 | 8150 | 8150 | 8140 | 855 |
| 498 | 20231019 | 124100 | 2661398290 | 8150 | 8140 | 8150 | 8140 | 1848 |
| 499 | 20231019 | 124000 | 2646346610 | 8130 | 8140 | 8140 | 8130 | 209 |
| 500 | 20231019 | 123900 | 2644645960 | 8140 | 8130 | 8140 | 8130 | 201 |
| 501 | 20231019 | 123800 | 2643011820 | 8130 | 8140 | 8140 | 8130 | 577 |
| 502 | 20231019 | 123700 | 2638318100 | 8130 | 8130 | 8130 | 8130 | 18 |
| 503 | 20231019 | 123600 | 2638171760 | 8120 | 8140 | 8140 | 8120 | 370 |
| 504 | 20231019 | 123500 | 2635165960 | 8140 | 8150 | 8150 | 8140 | 415 |
| 505 | 20231019 | 123400 | 2631787840 | 8150 | 8130 | 8150 | 8130 | 2267 |
| 506 | 20231019 | 123300 | 2613338030 | 8120 | 8120 | 8120 | 8120 | 400 |
| 507 | 20231019 | 123200 | 2610090030 | 8120 | 8120 | 8120 | 8120 | 126 |
| 508 | 20231019 | 123100 | 2609066910 | 8120 | 8120 | 8120 | 8120 | 91 |
| 509 | 20231019 | 123000 | 2608327990 | 8120 | 8120 | 8120 | 8120 | 491 |
| 510 | 20231019 | 122900 | 2604341070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 511 | 20231019 | 122800 | 2604341070 | 8120 | 8120 | 8120 | 8120 | 40 |
| 512 | 20231019 | 122700 | 2604016270 | 8130 | 8130 | 8130 | 8130 | 406 |
| 513 | 20231019 | 122600 | 2600715490 | 8130 | 8110 | 8130 | 8100 | 758 |
| 514 | 20231019 | 122500 | 2594568110 | 8120 | 8120 | 8120 | 8120 | 406 |
| 515 | 20231019 | 122400 | 2591271390 | 8130 | 8140 | 8140 | 8120 | 1458 |
| 516 | 20231019 | 122300 | 2579426500 | 8140 | 8150 | 8150 | 8140 | 60 |
| 517 | 20231019 | 122200 | 2578937520 | 8160 | 8150 | 8160 | 8150 | 661 |
| 518 | 20231019 | 122100 | 2573548200 | 8150 | 8150 | 8150 | 8150 | 379 |
| 519 | 20231019 | 122000 | 2570459350 | 8160 | 8150 | 8160 | 8150 | 304 |
| 520 | 20231019 | 121900 | 2567980270 | 8160 | 8150 | 8170 | 8150 | 2475 |
| 521 | 20231019 | 121800 | 2547768490 | 8150 | 8160 | 8160 | 8150 | 134 |
| 522 | 20231019 | 121700 | 2546676380 | 8160 | 8150 | 8160 | 8150 | 1445 |
| 523 | 20231019 | 121600 | 2534889460 | 8150 | 8120 | 8150 | 8120 | 2258 |
| 524 | 20231019 | 121500 | 2516540400 | 8110 | 8110 | 8110 | 8110 | 130 |
| 525 | 20231019 | 121400 | 2515486100 | 8100 | 8100 | 8100 | 8100 | 40 |
| 526 | 20231019 | 121300 | 2515162100 | 8100 | 8100 | 8100 | 8100 | 242 |
| 527 | 20231019 | 121200 | 2513201900 | 8100 | 8100 | 8100 | 8100 | 64 |
| 528 | 20231019 | 121100 | 2512683500 | 8110 | 8120 | 8120 | 8110 | 665 |
| 529 | 20231019 | 121000 | 2507287780 | 8110 | 8110 | 8110 | 8110 | 37 |
| 530 | 20231019 | 120900 | 2506987710 | 8110 | 8100 | 8110 | 8100 | 110 |
| 531 | 20231019 | 120800 | 2506095710 | 8110 | 8110 | 8110 | 8110 | 259 |
| 532 | 20231019 | 120700 | 2503995220 | 8090 | 8100 | 8100 | 8090 | 500 |
| 533 | 20231019 | 120600 | 2499949230 | 8100 | 8100 | 8100 | 8100 | 217 |
| 534 | 20231019 | 120500 | 2498191530 | 8100 | 8100 | 8100 | 8090 | 34 |
| 535 | 20231019 | 120400 | 2497916230 | 8100 | 8080 | 8100 | 8080 | 366 |
| 536 | 20231019 | 120300 | 2494954850 | 8070 | 8070 | 8070 | 8070 | 153 |
| 537 | 20231019 | 120200 | 2493720140 | 8070 | 8080 | 8080 | 8060 | 257 |
| 538 | 20231019 | 120100 | 2491647440 | 8080 | 8060 | 8080 | 8060 | 14 |
| 539 | 20231019 | 120000 | 2491534480 | 8060 | 8060 | 8070 | 8060 | 732 |
| 540 | 20231019 | 115900 | 2485634060 | 8060 | 8080 | 8080 | 8060 | 7611 |
| 541 | 20231019 | 115800 | 2424246470 | 8090 | 8090 | 8100 | 8090 | 1349 |
| 542 | 20231019 | 115700 | 2413331060 | 8090 | 8130 | 8130 | 8090 | 2206 |
| 543 | 20231019 | 115600 | 2395469260 | 8130 | 8130 | 8130 | 8130 | 444 |
| 544 | 20231019 | 115500 | 2391859540 | 8140 | 8130 | 8140 | 8130 | 935 |
| 545 | 20231019 | 115400 | 2384252280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 546 | 20231019 | 115300 | 2384252280 | 8120 | 8120 | 8130 | 8120 | 492 |
| 547 | 20231019 | 115200 | 2380254310 | 8110 | 8120 | 8120 | 8110 | 237 |
| 548 | 20231019 | 115100 | 2378330370 | 8110 | 8100 | 8110 | 8100 | 153 |
| 549 | 20231019 | 115000 | 2377091020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 550 | 20231019 | 114900 | 2377091020 | 8100 | 8100 | 8100 | 8100 | 652 |
| 551 | 20231019 | 114800 | 2371809820 | 8100 | 8100 | 8100 | 8100 | 100 |
| 552 | 20231019 | 114700 | 2370999820 | 8090 | 8090 | 8120 | 8090 | 1472 |
| 553 | 20231019 | 114600 | 2359070380 | 8090 | 8100 | 8100 | 8090 | 1302 |
| 554 | 20231019 | 114500 | 2348528860 | 8100 | 8120 | 8120 | 8100 | 437 |
| 555 | 20231019 | 114400 | 2344985640 | 8120 | 8120 | 8120 | 8120 | 300 |
| 556 | 20231019 | 114300 | 2342549640 | 8120 | 8110 | 8120 | 8110 | 368 |
| 557 | 20231019 | 114200 | 2339561510 | 8110 | 8110 | 8110 | 8100 | 289 |
| 558 | 20231019 | 114100 | 2337220170 | 8130 | 8130 | 8130 | 8130 | 652 |
| 559 | 20231019 | 114000 | 2331919410 | 8130 | 8120 | 8130 | 8120 | 647 |
| 560 | 20231019 | 113900 | 2326661620 | 8120 | 8120 | 8120 | 8120 | 124 |
| 561 | 20231019 | 113800 | 2325654740 | 8120 | 8120 | 8120 | 8120 | 205 |
| 562 | 20231019 | 113700 | 2323990140 | 8110 | 8110 | 8110 | 8110 | 770 |
| 563 | 20231019 | 113600 | 2317745440 | 8110 | 8120 | 8120 | 8110 | 455 |
| 564 | 20231019 | 113500 | 2314054280 | 8120 | 8130 | 8130 | 8120 | 813 |
| 565 | 20231019 | 113400 | 2307447860 | 8130 | 8130 | 8130 | 8130 | 223 |
| 566 | 20231019 | 113300 | 2305634870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 567 | 20231019 | 113200 | 2305634870 | 8130 | 8130 | 8130 | 8130 | 55 |
| 568 | 20231019 | 113100 | 2305187720 | 8150 | 8150 | 8150 | 8140 | 1243 |
| 569 | 20231019 | 113000 | 2295065070 | 8150 | 8150 | 8150 | 8150 | 714 |
| 570 | 20231019 | 112900 | 2289245970 | 8150 | 8150 | 8150 | 8150 | 153 |
| 571 | 20231019 | 112800 | 2287999020 | 8150 | 8170 | 8170 | 8150 | 606 |
| 572 | 20231019 | 112700 | 2283053430 | 8170 | 8170 | 8170 | 8160 | 155 |
| 573 | 20231019 | 112600 | 2281787090 | 8180 | 8180 | 8180 | 8170 | 153 |
| 574 | 20231019 | 112500 | 2280535580 | 8180 | 8180 | 8190 | 8180 | 521 |
| 575 | 20231019 | 112400 | 2276271420 | 8180 | 8180 | 8190 | 8180 | 727 |
| 576 | 20231019 | 112300 | 2270319690 | 8180 | 8150 | 8190 | 8140 | 2618 |
| 577 | 20231019 | 112200 | 2248909230 | 8150 | 8130 | 8150 | 8130 | 2775 |
| 578 | 20231019 | 112100 | 2226300100 | 8140 | 8140 | 8150 | 8110 | 1183 |
| 579 | 20231019 | 112000 | 2216668030 | 8100 | 8140 | 8140 | 8100 | 1457 |
| 580 | 20231019 | 111900 | 2204827970 | 8110 | 8110 | 8110 | 8110 | 12 |
| 581 | 20231019 | 111800 | 2204730650 | 8140 | 8140 | 8140 | 8140 | 640 |
| 582 | 20231019 | 111700 | 2199521050 | 8080 | 8130 | 8130 | 8080 | 262 |
| 583 | 20231019 | 111600 | 2197391190 | 8130 | 8130 | 8130 | 8130 | 365 |
| 584 | 20231019 | 111500 | 2194423740 | 8120 | 8120 | 8120 | 8120 | 100 |
| 585 | 20231019 | 111400 | 2193611740 | 8060 | 8060 | 8130 | 8060 | 721 |
| 586 | 20231019 | 111300 | 2187770460 | 8060 | 8060 | 8060 | 8060 | 18 |
| 587 | 20231019 | 111200 | 2187625380 | 8060 | 8060 | 8070 | 8060 | 166 |
| 588 | 20231019 | 111100 | 2186287310 | 8060 | 8060 | 8060 | 8050 | 1381 |
| 589 | 20231019 | 111000 | 2175168940 | 8060 | 8100 | 8100 | 8060 | 2569 |
| 590 | 20231019 | 110900 | 2154446380 | 8100 | 8100 | 8100 | 8100 | 776 |
| 591 | 20231019 | 110800 | 2148160780 | 8100 | 8130 | 8130 | 8100 | 1037 |
| 592 | 20231019 | 110700 | 2139749140 | 8130 | 8130 | 8130 | 8130 | 12 |
| 593 | 20231019 | 110600 | 2139651580 | 8130 | 8130 | 8130 | 8120 | 253 |
| 594 | 20231019 | 110500 | 2137596740 | 8120 | 8140 | 8140 | 8120 | 1041 |
| 595 | 20231019 | 110400 | 2129134160 | 8130 | 8140 | 8150 | 8130 | 1131 |
| 596 | 20231019 | 110300 | 2119930520 | 8130 | 8140 | 8140 | 8130 | 53 |
| 597 | 20231019 | 110200 | 2119499210 | 8140 | 8150 | 8150 | 8140 | 1430 |
| 598 | 20231019 | 110100 | 2107857010 | 8150 | 8150 | 8150 | 8140 | 1151 |
| 599 | 20231019 | 110000 | 2098478270 | 8140 | 8140 | 8150 | 8140 | 220 |
| 600 | 20231019 | 105900 | 2096685470 | 8150 | 8150 | 8150 | 8150 | 918 |
| 601 | 20231019 | 105800 | 2089203770 | 8150 | 8150 | 8170 | 8150 | 1804 |
| 602 | 20231019 | 105700 | 2074490480 | 8150 | 8140 | 8160 | 8130 | 403 |
| 603 | 20231019 | 105600 | 2071209820 | 8130 | 8140 | 8140 | 8120 | 595 |
| 604 | 20231019 | 105500 | 2066367540 | 8140 | 8140 | 8150 | 8140 | 462 |
| 605 | 20231019 | 105400 | 2062606850 | 8140 | 8150 | 8150 | 8140 | 304 |
| 606 | 20231019 | 105300 | 2060131820 | 8150 | 8150 | 8150 | 8150 | 1354 |
| 607 | 20231019 | 105200 | 2049096720 | 8140 | 8120 | 8140 | 8110 | 1725 |
| 608 | 20231019 | 105100 | 2035096070 | 8120 | 8120 | 8120 | 8120 | 30 |
| 609 | 20231019 | 105000 | 2034852470 | 8120 | 8100 | 8120 | 8100 | 3636 |
| 610 | 20231019 | 104900 | 2005359520 | 8100 | 8110 | 8120 | 8100 | 268 |
| 611 | 20231019 | 104800 | 2003186400 | 8120 | 8100 | 8120 | 8080 | 1434 |
| 612 | 20231019 | 104700 | 1991576020 | 8100 | 8130 | 8130 | 8100 | 1077 |
| 613 | 20231019 | 104600 | 1982842350 | 8110 | 8110 | 8110 | 8110 | 100 |
| 614 | 20231019 | 104500 | 1982031350 | 8110 | 8140 | 8140 | 8110 | 177 |
| 615 | 20231019 | 104400 | 1980591400 | 8110 | 8140 | 8150 | 8110 | 909 |
| 616 | 20231019 | 104300 | 1973212230 | 8150 | 8150 | 8150 | 8120 | 358 |
| 617 | 20231019 | 104200 | 1970300680 | 8160 | 8150 | 8160 | 8120 | 1028 |
| 618 | 20231019 | 104100 | 1961924650 | 8160 | 8120 | 8160 | 8120 | 11159 |
| 619 | 20231019 | 104000 | 1870956660 | 8120 | 8120 | 8140 | 8120 | 1349 |
| 620 | 20231019 | 103900 | 1860002740 | 8140 | 8150 | 8150 | 8130 | 1863 |
| 621 | 20231019 | 103800 | 1844836540 | 8160 | 8190 | 8190 | 8160 | 907 |
| 622 | 20231019 | 103700 | 1837431850 | 8190 | 8170 | 8190 | 8170 | 1027 |
| 623 | 20231019 | 103600 | 1829037620 | 8170 | 8190 | 8190 | 8170 | 252 |
| 624 | 20231019 | 103500 | 1826974880 | 8190 | 8180 | 8190 | 8180 | 122 |
| 625 | 20231019 | 103400 | 1825975990 | 8190 | 8160 | 8190 | 8160 | 467 |
| 626 | 20231019 | 103300 | 1822165240 | 8160 | 8160 | 8170 | 8160 | 412 |
| 627 | 20231019 | 103200 | 1818801710 | 8160 | 8150 | 8160 | 8150 | 64 |
| 628 | 20231019 | 103100 | 1818279890 | 8150 | 8120 | 8160 | 8120 | 2655 |
| 629 | 20231019 | 103000 | 1796645520 | 8120 | 8130 | 8150 | 8120 | 1081 |
| 630 | 20231019 | 102900 | 1787862530 | 8130 | 8170 | 8170 | 8130 | 1452 |
| 631 | 20231019 | 102800 | 1776039860 | 8170 | 8150 | 8170 | 8150 | 290 |
| 632 | 20231019 | 102700 | 1773676280 | 8150 | 8160 | 8180 | 8150 | 317 |
| 633 | 20231019 | 102600 | 1771089230 | 8180 | 8150 | 8200 | 8150 | 893 |
| 634 | 20231019 | 102500 | 1763777050 | 8150 | 8150 | 8160 | 8150 | 849 |
| 635 | 20231019 | 102400 | 1756856430 | 8150 | 8120 | 8150 | 8080 | 4188 |
| 636 | 20231019 | 102300 | 1722888640 | 8130 | 8190 | 8190 | 8130 | 2882 |
| 637 | 20231019 | 102200 | 1699387500 | 8170 | 8230 | 8250 | 8170 | 9626 |
| 638 | 20231019 | 102100 | 1620313260 | 8230 | 8240 | 8280 | 8210 | 5326 |
| 639 | 20231019 | 102000 | 1576437280 | 8280 | 8250 | 8280 | 8220 | 10494 |
| 640 | 20231019 | 101900 | 1489923830 | 8250 | 8210 | 8260 | 8200 | 11868 |
| 641 | 20231019 | 101800 | 1392084140 | 8200 | 8140 | 8210 | 8140 | 8252 |
| 642 | 20231019 | 101700 | 1324623020 | 8140 | 8120 | 8140 | 8120 | 1868 |
| 643 | 20231019 | 101600 | 1309429290 | 8130 | 8140 | 8140 | 8120 | 912 |
| 644 | 20231019 | 101500 | 1302012800 | 8140 | 8140 | 8140 | 8130 | 449 |
| 645 | 20231019 | 101400 | 1298357950 | 8140 | 8120 | 8140 | 8120 | 645 |
| 646 | 20231019 | 101300 | 1293118150 | 8120 | 8090 | 8120 | 8090 | 706 |
| 647 | 20231019 | 101200 | 1287389000 | 8090 | 8080 | 8090 | 8080 | 1875 |
| 648 | 20231019 | 101100 | 1272232250 | 8080 | 8080 | 8080 | 8060 | 2903 |
| 649 | 20231019 | 101000 | 1248805040 | 8080 | 8090 | 8090 | 8080 | 993 |
| 650 | 20231019 | 100900 | 1240781570 | 8090 | 8090 | 8100 | 8090 | 343 |
| 651 | 20231019 | 100800 | 1238005700 | 8110 | 8110 | 8120 | 8090 | 333 |
| 652 | 20231019 | 100700 | 1235306000 | 8120 | 8120 | 8140 | 8080 | 3236 |
| 653 | 20231019 | 100600 | 1209063520 | 8130 | 8170 | 8170 | 8130 | 3287 |
| 654 | 20231019 | 100500 | 1182275680 | 8160 | 8150 | 8170 | 8120 | 7643 |
| 655 | 20231019 | 100400 | 1120001470 | 8150 | 8130 | 8150 | 8120 | 12545 |
| 656 | 20231019 | 100300 | 1018011190 | 8120 | 8090 | 8120 | 8090 | 4104 |
| 657 | 20231019 | 100200 | 984721200 | 8100 | 8090 | 8110 | 8090 | 3801 |
| 658 | 20231019 | 100100 | 953923680 | 8090 | 8060 | 8090 | 8060 | 7449 |
| 659 | 20231019 | 100000 | 893749810 | 8070 | 8050 | 8070 | 8050 | 4508 |
| 660 | 20231019 | 095900 | 857445860 | 8050 | 8020 | 8050 | 8020 | 3374 |
| 661 | 20231019 | 095800 | 830333430 | 8020 | 8030 | 8030 | 8020 | 751 |
| 662 | 20231019 | 095700 | 824308870 | 8030 | 8010 | 8030 | 8010 | 2240 |
| 663 | 20231019 | 095600 | 806346670 | 8010 | 8000 | 8010 | 8000 | 1222 |
| 664 | 20231019 | 095500 | 796568610 | 8020 | 8010 | 8020 | 8010 | 2026 |
| 665 | 20231019 | 095400 | 780331920 | 8010 | 8010 | 8020 | 8000 | 1686 |
| 666 | 20231019 | 095300 | 766823570 | 8000 | 7960 | 8000 | 7960 | 6886 |
| 667 | 20231019 | 095200 | 711789390 | 7960 | 7960 | 7970 | 7960 | 648 |
| 668 | 20231019 | 095100 | 706625310 | 7950 | 7950 | 7950 | 7930 | 3702 |
| 669 | 20231019 | 095000 | 677206890 | 7940 | 7940 | 7940 | 7940 | 12 |
| 670 | 20231019 | 094900 | 677111610 | 7930 | 7950 | 7960 | 7930 | 780 |
| 671 | 20231019 | 094800 | 670912390 | 7940 | 7940 | 7940 | 7940 | 51 |
| 672 | 20231019 | 094700 | 670507450 | 7950 | 7950 | 7950 | 7950 | 45 |
| 673 | 20231019 | 094600 | 670149700 | 7950 | 7950 | 7950 | 7950 | 2 |
| 674 | 20231019 | 094500 | 670133800 | 7950 | 7930 | 7950 | 7930 | 5 |
| 675 | 20231019 | 094400 | 670094070 | 7930 | 7960 | 7960 | 7930 | 500 |
| 676 | 20231019 | 094300 | 666125710 | 7960 | 7960 | 7960 | 7960 | 58 |
| 677 | 20231019 | 094200 | 665664030 | 7960 | 7970 | 7970 | 7950 | 259 |
| 678 | 20231019 | 094100 | 663602650 | 7970 | 7960 | 7970 | 7960 | 84 |
| 679 | 20231019 | 094000 | 662933350 | 7960 | 7970 | 7970 | 7960 | 6 |
| 680 | 20231019 | 093900 | 662885550 | 7920 | 7970 | 7970 | 7920 | 1460 |
| 681 | 20231019 | 093800 | 651308830 | 7970 | 7940 | 7980 | 7940 | 3510 |
| 682 | 20231019 | 093700 | 623370920 | 7940 | 7930 | 7940 | 7930 | 64 |
| 683 | 20231019 | 093600 | 622863110 | 7930 | 7930 | 7930 | 7920 | 36 |
| 684 | 20231019 | 093500 | 622577730 | 7930 | 7930 | 7930 | 7930 | 216 |
| 685 | 20231019 | 093400 | 620864850 | 7930 | 7940 | 7940 | 7930 | 319 |
| 686 | 20231019 | 093300 | 618334370 | 7930 | 7940 | 7940 | 7930 | 275 |
| 687 | 20231019 | 093200 | 616151870 | 7930 | 7920 | 7930 | 7920 | 905 |
| 688 | 20231019 | 093100 | 608980170 | 7930 | 7930 | 7930 | 7910 | 298 |
| 689 | 20231019 | 093000 | 606620140 | 7930 | 7910 | 7940 | 7910 | 107 |
| 690 | 20231019 | 092900 | 605773630 | 7940 | 7910 | 7940 | 7910 | 811 |
| 691 | 20231019 | 092800 | 599358590 | 7910 | 7940 | 7940 | 7900 | 4238 |
| 692 | 20231019 | 092700 | 565823650 | 7950 | 7950 | 7960 | 7950 | 354 |
| 693 | 20231019 | 092600 | 563008260 | 7950 | 7910 | 7950 | 7910 | 1535 |
| 694 | 20231019 | 092500 | 550846780 | 7910 | 7920 | 7920 | 7910 | 790 |
| 695 | 20231019 | 092400 | 544594380 | 7920 | 7890 | 7920 | 7890 | 7485 |
| 696 | 20231019 | 092300 | 485469890 | 7890 | 7900 | 7900 | 7880 | 162 |
| 697 | 20231019 | 092200 | 484192050 | 7900 | 7880 | 7900 | 7880 | 101 |
| 698 | 20231019 | 092100 | 483396150 | 7880 | 7890 | 7900 | 7880 | 736 |
| 699 | 20231019 | 092000 | 477589870 | 7880 | 7900 | 7900 | 7880 | 160 |
| 700 | 20231019 | 091900 | 476325950 | 7900 | 7890 | 7900 | 7890 | 546 |
| 701 | 20231019 | 091800 | 472013840 | 7840 | 7840 | 7890 | 7840 | 1442 |
| 702 | 20231019 | 091700 | 460674060 | 7830 | 7920 | 7920 | 7830 | 6148 |
| 703 | 20231019 | 091600 | 412232160 | 7920 | 7950 | 7950 | 7910 | 6392 |
| 704 | 20231019 | 091500 | 361597760 | 7960 | 7960 | 7960 | 7950 | 396 |
| 705 | 20231019 | 091400 | 358446070 | 7930 | 7940 | 7970 | 7930 | 2447 |
| 706 | 20231019 | 091300 | 338981320 | 7940 | 7950 | 7960 | 7940 | 3303 |
| 707 | 20231019 | 091200 | 312738240 | 7950 | 7950 | 7950 | 7930 | 1992 |
| 708 | 20231019 | 091100 | 296905090 | 7940 | 7910 | 7960 | 7900 | 4107 |
| 709 | 20231019 | 091000 | 264377630 | 7900 | 7860 | 7900 | 7860 | 456 |
| 710 | 20231019 | 090900 | 260779690 | 7860 | 7860 | 7880 | 7830 | 1053 |
| 711 | 20231019 | 090800 | 252516410 | 7860 | 7900 | 7900 | 7860 | 2337 |
| 712 | 20231019 | 090700 | 234117760 | 7900 | 7890 | 7920 | 7890 | 2671 |
| 713 | 20231019 | 090600 | 213005970 | 7890 | 7810 | 7900 | 7810 | 3805 |
| 714 | 20231019 | 090500 | 183160190 | 7780 | 7780 | 7810 | 7780 | 1720 |
| 715 | 20231019 | 090400 | 169755380 | 7780 | 7790 | 7790 | 7770 | 290 |
| 716 | 20231019 | 090300 | 167500520 | 7780 | 7800 | 7810 | 7780 | 1455 |
| 717 | 20231019 | 090200 | 156151260 | 7800 | 7780 | 7850 | 7750 | 8024 |
| 718 | 20231019 | 090100 | 93686250 | 7750 | 7720 | 7750 | 7710 | 1277 |
| 719 | 20231019 | 090000 | 83814650 | 7710 | 7680 | 7790 | 7670 | 10908 |