36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 3 | 20231121 | 210400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20231121 | 210300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20231121 | 210200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20231121 | 210100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20231121 | 210000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20231121 | 205900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20231121 | 205800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20231121 | 205700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20231121 | 205600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20231121 | 205500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20231121 | 205400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20231121 | 205300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20231121 | 205200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20231121 | 205100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20231121 | 205000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20231121 | 204900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20231121 | 204800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20231121 | 204700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20231121 | 204600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20231121 | 204500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20231121 | 204400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20231121 | 204300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20231121 | 204200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20231121 | 204100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20231121 | 204000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20231121 | 203900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20231121 | 203800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20231121 | 203700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20231121 | 203600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20231121 | 203500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 33 | 20231121 | 203400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20231121 | 203300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20231121 | 203200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20231121 | 203100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20231121 | 203000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20231121 | 202900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20231121 | 202800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20231121 | 202700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20231121 | 202600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20231121 | 202500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20231121 | 202400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20231121 | 202300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20231121 | 202200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20231121 | 202100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20231121 | 202000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20231121 | 201900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20231121 | 201800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20231121 | 201700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20231121 | 201600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20231121 | 201500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20231121 | 201400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20231121 | 201300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20231121 | 201200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20231121 | 201100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20231121 | 201000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20231121 | 200900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20231121 | 200800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20231121 | 200700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20231121 | 200600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20231121 | 200500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 63 | 20231121 | 200400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20231121 | 200300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20231121 | 200200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20231121 | 200100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20231121 | 200000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20231121 | 195900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20231121 | 195800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20231121 | 195700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20231121 | 195600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20231121 | 195500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20231121 | 195400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20231121 | 195300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20231121 | 195200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20231121 | 195100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20231121 | 195000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20231121 | 194900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20231121 | 194800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20231121 | 194700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20231121 | 194600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20231121 | 194500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20231121 | 194400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20231121 | 194300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20231121 | 194200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20231121 | 194100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20231121 | 194000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20231121 | 193900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20231121 | 193800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20231121 | 193700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20231121 | 193600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20231121 | 193500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 93 | 20231121 | 193400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20231121 | 193300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20231121 | 193200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20231121 | 193100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20231121 | 193000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20231121 | 192900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20231121 | 192800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20231121 | 192700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20231121 | 192600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20231121 | 192500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20231121 | 192400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20231121 | 192300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20231121 | 192200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20231121 | 192100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20231121 | 192000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20231121 | 191900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20231121 | 191800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20231121 | 191700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20231121 | 191600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20231121 | 191500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20231121 | 191400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20231121 | 191300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20231121 | 191200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20231121 | 191100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20231121 | 191000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20231121 | 190900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20231121 | 190800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20231121 | 190700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20231121 | 190600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20231121 | 190500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 123 | 20231121 | 190400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20231121 | 190300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20231121 | 190200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20231121 | 190100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20231121 | 190000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20231121 | 185900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20231121 | 185800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20231121 | 185700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20231121 | 185600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20231121 | 185500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20231121 | 185400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20231121 | 185300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20231121 | 185200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20231121 | 185100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20231121 | 185000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20231121 | 184900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20231121 | 184800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20231121 | 184700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20231121 | 184600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20231121 | 184500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20231121 | 184400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20231121 | 184300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20231121 | 184200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20231121 | 184100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20231121 | 184000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20231121 | 183900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20231121 | 183800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20231121 | 183700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20231121 | 183600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20231121 | 183500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 153 | 20231121 | 183400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20231121 | 183300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20231121 | 183200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20231121 | 183100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20231121 | 183000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20231121 | 182900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20231121 | 182800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20231121 | 182700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20231121 | 182600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20231121 | 182500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20231121 | 182400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20231121 | 182300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20231121 | 182200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20231121 | 182100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20231121 | 182000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20231121 | 181900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20231121 | 181800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20231121 | 181700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20231121 | 181600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20231121 | 181500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20231121 | 181400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20231121 | 181300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20231121 | 181200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20231121 | 181100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20231121 | 181000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20231121 | 180900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20231121 | 180800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20231121 | 180700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20231121 | 180600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20231121 | 180500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 183 | 20231121 | 180400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20231121 | 180300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20231121 | 180200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20231121 | 180100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20231121 | 180000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20231121 | 175900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20231121 | 175800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20231121 | 175700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20231121 | 175600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20231121 | 175500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20231121 | 175400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20231121 | 175300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20231121 | 175200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20231121 | 175100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20231121 | 175000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20231121 | 174900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20231121 | 174800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20231121 | 174700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20231121 | 174600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20231121 | 174500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20231121 | 174400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20231121 | 174300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20231121 | 174200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20231121 | 174100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20231121 | 174000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20231121 | 173900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20231121 | 173800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20231121 | 173700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20231121 | 173600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20231121 | 173500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 213 | 20231121 | 173400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20231121 | 173300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20231121 | 173200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20231121 | 173100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20231121 | 173000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20231121 | 172900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20231121 | 172800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20231121 | 172700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20231121 | 172600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20231121 | 172500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20231121 | 172400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20231121 | 172300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20231121 | 172200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20231121 | 172100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20231121 | 172000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20231121 | 171900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20231121 | 171800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20231121 | 171700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20231121 | 171600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20231121 | 171500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20231121 | 171400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20231121 | 171300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20231121 | 171200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20231121 | 171100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20231121 | 171000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20231121 | 170900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20231121 | 170800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20231121 | 170700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20231121 | 170600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20231121 | 170500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 243 | 20231121 | 170400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20231121 | 170300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20231121 | 170200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20231121 | 170100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20231121 | 170000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20231121 | 165900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20231121 | 165800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20231121 | 165700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20231121 | 165600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20231121 | 165500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20231121 | 165400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20231121 | 165300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20231121 | 165200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20231121 | 165100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20231121 | 165000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20231121 | 164900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20231121 | 164800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20231121 | 164700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20231121 | 164600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20231121 | 164500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20231121 | 164400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20231121 | 164300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20231121 | 164200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20231121 | 164100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20231121 | 164000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20231121 | 163900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20231121 | 163800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20231121 | 163700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20231121 | 163600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20231121 | 163500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 273 | 20231121 | 163400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20231121 | 163300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20231121 | 163200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20231121 | 163100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20231121 | 163000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20231121 | 162900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20231121 | 162800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20231121 | 162700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20231121 | 162600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20231121 | 162500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20231121 | 162400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20231121 | 162300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20231121 | 162200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20231121 | 162100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20231121 | 162000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20231121 | 161900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20231121 | 161800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20231121 | 161700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20231121 | 161600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20231121 | 161500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20231121 | 161400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20231121 | 161300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20231121 | 161200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20231121 | 161100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20231121 | 161000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20231121 | 160900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20231121 | 160800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20231121 | 160700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20231121 | 160600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20231121 | 160500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 303 | 20231121 | 160400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20231121 | 160300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20231121 | 160200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20231121 | 160100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20231121 | 160000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20231121 | 155900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20231121 | 155800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20231121 | 155700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20231121 | 155600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20231121 | 155500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20231121 | 155400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20231121 | 155300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20231121 | 155200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20231121 | 155100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20231121 | 155000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20231121 | 154900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20231121 | 154800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20231121 | 154700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20231121 | 154600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20231121 | 154500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20231121 | 154400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20231121 | 154300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20231121 | 154200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20231121 | 154100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20231121 | 154000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20231121 | 153900 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20231121 | 153800 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20231121 | 153700 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20231121 | 153600 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20231121 | 153500 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 333 | 20231121 | 153400 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20231121 | 153300 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20231121 | 153200 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20231121 | 153100 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20231121 | 153000 | 8423836030 | 8580 | 8580 | 8580 | 8580 | 19157 |
| 338 | 20231121 | 152900 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20231121 | 152800 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20231121 | 152700 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20231121 | 152600 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20231121 | 152500 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20231121 | 152400 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20231121 | 152300 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20231121 | 152200 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20231121 | 152100 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20231121 | 152000 | 8259468970 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20231121 | 151900 | 8259468970 | 8580 | 8580 | 8590 | 8570 | 8818 |
| 349 | 20231121 | 151800 | 8183801480 | 8590 | 8580 | 8590 | 8580 | 1228 |
| 350 | 20231121 | 151700 | 8173259720 | 8580 | 8590 | 8590 | 8580 | 5078 |
| 351 | 20231121 | 151600 | 8129684510 | 8590 | 8580 | 8590 | 8580 | 1075 |
| 352 | 20231121 | 151500 | 8120457530 | 8580 | 8580 | 8590 | 8580 | 2571 |
| 353 | 20231121 | 151400 | 8098395350 | 8580 | 8580 | 8580 | 8570 | 1520 |
| 354 | 20231121 | 151300 | 8085353790 | 8580 | 8580 | 8580 | 8570 | 1139 |
| 355 | 20231121 | 151200 | 8075587360 | 8580 | 8580 | 8590 | 8580 | 2064 |
| 356 | 20231121 | 151100 | 8057878230 | 8580 | 8590 | 8590 | 8580 | 765 |
| 357 | 20231121 | 151000 | 8051313870 | 8580 | 8580 | 8590 | 8580 | 1652 |
| 358 | 20231121 | 150900 | 8037138980 | 8580 | 8590 | 8590 | 8580 | 1234 |
| 359 | 20231121 | 150800 | 8026551010 | 8590 | 8590 | 8590 | 8580 | 264 |
| 360 | 20231121 | 150700 | 8024284170 | 8590 | 8590 | 8590 | 8580 | 6025 |
| 361 | 20231121 | 150600 | 7972577210 | 8590 | 8590 | 8600 | 8580 | 2781 |
| 362 | 20231121 | 150500 | 7948687200 | 8590 | 8580 | 8590 | 8580 | 478 |
| 363 | 20231121 | 150400 | 7944584950 | 8580 | 8580 | 8590 | 8580 | 811 |
| 364 | 20231121 | 150300 | 7937626430 | 8580 | 8570 | 8580 | 8570 | 3364 |
| 365 | 20231121 | 150200 | 7908796840 | 8570 | 8560 | 8570 | 8560 | 1517 |
| 366 | 20231121 | 150100 | 7895809140 | 8560 | 8560 | 8570 | 8560 | 328 |
| 367 | 20231121 | 150000 | 7893001410 | 8550 | 8560 | 8560 | 8550 | 337 |
| 368 | 20231121 | 145900 | 7890117250 | 8560 | 8570 | 8570 | 8550 | 2836 |
| 369 | 20231121 | 145800 | 7865868000 | 8550 | 8570 | 8570 | 8550 | 5955 |
| 370 | 20231121 | 145700 | 7814911040 | 8570 | 8580 | 8580 | 8560 | 2686 |
| 371 | 20231121 | 145600 | 7791905500 | 8580 | 8580 | 8580 | 8570 | 152 |
| 372 | 20231121 | 145500 | 7790601350 | 8580 | 8570 | 8580 | 8570 | 1256 |
| 373 | 20231121 | 145400 | 7779827990 | 8580 | 8580 | 8580 | 8570 | 142 |
| 374 | 20231121 | 145300 | 7778609790 | 8580 | 8580 | 8580 | 8570 | 960 |
| 375 | 20231121 | 145200 | 7770375140 | 8580 | 8570 | 8580 | 8570 | 356 |
| 376 | 20231121 | 145100 | 7767320870 | 8570 | 8580 | 8590 | 8570 | 1461 |
| 377 | 20231121 | 145000 | 7754784730 | 8590 | 8590 | 8590 | 8580 | 1193 |
| 378 | 20231121 | 144900 | 7744546190 | 8590 | 8590 | 8600 | 8590 | 1248 |
| 379 | 20231121 | 144800 | 7733824430 | 8590 | 8590 | 8600 | 8590 | 2272 |
| 380 | 20231121 | 144700 | 7714306880 | 8590 | 8610 | 8610 | 8580 | 2583 |
| 381 | 20231121 | 144600 | 7692125410 | 8600 | 8600 | 8610 | 8600 | 327 |
| 382 | 20231121 | 144500 | 7689312130 | 8620 | 8610 | 8620 | 8600 | 5338 |
| 383 | 20231121 | 144400 | 7643396380 | 8610 | 8620 | 8620 | 8600 | 2543 |
| 384 | 20231121 | 144300 | 7621502960 | 8620 | 8620 | 8620 | 8610 | 152 |
| 385 | 20231121 | 144200 | 7620192850 | 8620 | 8610 | 8620 | 8610 | 938 |
| 386 | 20231121 | 144100 | 7612110290 | 8620 | 8630 | 8630 | 8610 | 864 |
| 387 | 20231121 | 144000 | 7604665320 | 8620 | 8620 | 8630 | 8620 | 2175 |
| 388 | 20231121 | 143900 | 7585916800 | 8620 | 8620 | 8630 | 8610 | 866 |
| 389 | 20231121 | 143800 | 7578452540 | 8620 | 8610 | 8630 | 8610 | 2904 |
| 390 | 20231121 | 143700 | 7553423190 | 8620 | 8620 | 8620 | 8610 | 162 |
| 391 | 20231121 | 143600 | 7552026760 | 8620 | 8620 | 8620 | 8620 | 158 |
| 392 | 20231121 | 143500 | 7550664800 | 8610 | 8620 | 8620 | 8610 | 4341 |
| 393 | 20231121 | 143400 | 7513250830 | 8620 | 8620 | 8620 | 8610 | 431 |
| 394 | 20231121 | 143300 | 7509537810 | 8610 | 8610 | 8620 | 8610 | 1061 |
| 395 | 20231121 | 143200 | 7500402130 | 8610 | 8600 | 8610 | 8600 | 2381 |
| 396 | 20231121 | 143100 | 7479917380 | 8600 | 8590 | 8600 | 8590 | 634 |
| 397 | 20231121 | 143000 | 7474468750 | 8600 | 8600 | 8600 | 8600 | 141 |
| 398 | 20231121 | 142900 | 7473256150 | 8600 | 8610 | 8610 | 8590 | 1875 |
| 399 | 20231121 | 142800 | 7457135820 | 8610 | 8610 | 8610 | 8600 | 489 |
| 400 | 20231121 | 142700 | 7452926430 | 8610 | 8610 | 8610 | 8600 | 871 |
| 401 | 20231121 | 142600 | 7445429330 | 8610 | 8610 | 8610 | 8600 | 3220 |
| 402 | 20231121 | 142500 | 7417721410 | 8610 | 8600 | 8610 | 8600 | 722 |
| 403 | 20231121 | 142400 | 7411505780 | 8610 | 8600 | 8610 | 8590 | 6315 |
| 404 | 20231121 | 142300 | 7357195730 | 8600 | 8590 | 8600 | 8590 | 8858 |
| 405 | 20231121 | 142200 | 7281053950 | 8590 | 8590 | 8590 | 8580 | 688 |
| 406 | 20231121 | 142100 | 7275145200 | 8590 | 8590 | 8590 | 8580 | 214 |
| 407 | 20231121 | 142000 | 7273307240 | 8580 | 8580 | 8580 | 8580 | 1060 |
| 408 | 20231121 | 141900 | 7264212440 | 8580 | 8580 | 8580 | 8570 | 271 |
| 409 | 20231121 | 141800 | 7261887270 | 8580 | 8570 | 8580 | 8570 | 578 |
| 410 | 20231121 | 141700 | 7256932030 | 8580 | 8580 | 8580 | 8570 | 210 |
| 411 | 20231121 | 141600 | 7255130240 | 8580 | 8570 | 8580 | 8570 | 3919 |
| 412 | 20231121 | 141500 | 7221536110 | 8580 | 8570 | 8580 | 8570 | 434 |
| 413 | 20231121 | 141400 | 7217814710 | 8580 | 8580 | 8580 | 8570 | 1567 |
| 414 | 20231121 | 141300 | 7204371250 | 8580 | 8580 | 8580 | 8580 | 595 |
| 415 | 20231121 | 141200 | 7199266150 | 8580 | 8590 | 8590 | 8580 | 860 |
| 416 | 20231121 | 141100 | 7191886760 | 8580 | 8580 | 8590 | 8580 | 1204 |
| 417 | 20231121 | 141000 | 7181548770 | 8580 | 8590 | 8590 | 8580 | 826 |
| 418 | 20231121 | 140900 | 7174457530 | 8590 | 8590 | 8590 | 8590 | 166 |
| 419 | 20231121 | 140800 | 7173031590 | 8590 | 8590 | 8590 | 8580 | 281 |
| 420 | 20231121 | 140700 | 7170617880 | 8580 | 8570 | 8580 | 8570 | 1118 |
| 421 | 20231121 | 140600 | 7161026080 | 8580 | 8580 | 8580 | 8580 | 56 |
| 422 | 20231121 | 140500 | 7160545600 | 8580 | 8580 | 8580 | 8580 | 242 |
| 423 | 20231121 | 140400 | 7158469240 | 8570 | 8560 | 8580 | 8560 | 733 |
| 424 | 20231121 | 140300 | 7152186750 | 8560 | 8580 | 8580 | 8560 | 336 |
| 425 | 20231121 | 140200 | 7149308220 | 8570 | 8570 | 8580 | 8570 | 536 |
| 426 | 20231121 | 140100 | 7144714230 | 8570 | 8570 | 8570 | 8570 | 930 |
| 427 | 20231121 | 140000 | 7136744130 | 8570 | 8570 | 8570 | 8560 | 474 |
| 428 | 20231121 | 135900 | 7132685460 | 8560 | 8560 | 8570 | 8560 | 196 |
| 429 | 20231121 | 135800 | 7131006240 | 8570 | 8570 | 8570 | 8570 | 467 |
| 430 | 20231121 | 135700 | 7127004050 | 8570 | 8570 | 8570 | 8560 | 653 |
| 431 | 20231121 | 135600 | 7121412850 | 8570 | 8580 | 8580 | 8570 | 1455 |
| 432 | 20231121 | 135500 | 7108942260 | 8580 | 8580 | 8580 | 8580 | 46 |
| 433 | 20231121 | 135400 | 7108547580 | 8580 | 8570 | 8580 | 8560 | 314 |
| 434 | 20231121 | 135300 | 7105857590 | 8570 | 8570 | 8570 | 8560 | 682 |
| 435 | 20231121 | 135200 | 7100016120 | 8570 | 8570 | 8570 | 8570 | 418 |
| 436 | 20231121 | 135100 | 7096433860 | 8570 | 8570 | 8580 | 8570 | 291 |
| 437 | 20231121 | 135000 | 7093939970 | 8580 | 8560 | 8580 | 8560 | 291 |
| 438 | 20231121 | 134900 | 7091446190 | 8570 | 8570 | 8570 | 8570 | 241 |
| 439 | 20231121 | 134800 | 7089380820 | 8570 | 8570 | 8570 | 8570 | 553 |
| 440 | 20231121 | 134700 | 7084641610 | 8570 | 8570 | 8570 | 8570 | 326 |
| 441 | 20231121 | 134600 | 7081847790 | 8580 | 8580 | 8580 | 8580 | 335 |
| 442 | 20231121 | 134500 | 7078973490 | 8580 | 8580 | 8580 | 8570 | 669 |
| 443 | 20231121 | 134400 | 7073236850 | 8580 | 8580 | 8580 | 8570 | 516 |
| 444 | 20231121 | 134300 | 7068811570 | 8580 | 8580 | 8580 | 8580 | 828 |
| 445 | 20231121 | 134200 | 7061707330 | 8580 | 8580 | 8580 | 8570 | 1745 |
| 446 | 20231121 | 134100 | 7046735460 | 8580 | 8570 | 8580 | 8570 | 361 |
| 447 | 20231121 | 134000 | 7043639940 | 8560 | 8570 | 8570 | 8550 | 2153 |
| 448 | 20231121 | 133900 | 7025198370 | 8570 | 8570 | 8570 | 8560 | 351 |
| 449 | 20231121 | 133800 | 7022190530 | 8560 | 8560 | 8570 | 8560 | 327 |
| 450 | 20231121 | 133700 | 7019390370 | 8560 | 8560 | 8570 | 8560 | 788 |
| 451 | 20231121 | 133600 | 7012643450 | 8560 | 8540 | 8560 | 8540 | 592 |
| 452 | 20231121 | 133500 | 7007581710 | 8550 | 8550 | 8550 | 8550 | 355 |
| 453 | 20231121 | 133400 | 7004546460 | 8550 | 8540 | 8550 | 8540 | 257 |
| 454 | 20231121 | 133300 | 7002350110 | 8550 | 8540 | 8550 | 8530 | 2701 |
| 455 | 20231121 | 133200 | 6979299460 | 8550 | 8550 | 8550 | 8540 | 1518 |
| 456 | 20231121 | 133100 | 6966320570 | 8560 | 8560 | 8560 | 8550 | 421 |
| 457 | 20231121 | 133000 | 6962717170 | 8570 | 8570 | 8570 | 8570 | 144 |
| 458 | 20231121 | 132900 | 6961483090 | 8570 | 8570 | 8570 | 8560 | 197 |
| 459 | 20231121 | 132800 | 6959795300 | 8550 | 8570 | 8570 | 8550 | 1660 |
| 460 | 20231121 | 132700 | 6945587890 | 8570 | 8570 | 8570 | 8570 | 1454 |
| 461 | 20231121 | 132600 | 6933127110 | 8560 | 8570 | 8570 | 8560 | 226 |
| 462 | 20231121 | 132500 | 6931190470 | 8560 | 8570 | 8570 | 8560 | 181 |
| 463 | 20231121 | 132400 | 6929639450 | 8570 | 8570 | 8570 | 8570 | 242 |
| 464 | 20231121 | 132300 | 6927565510 | 8570 | 8570 | 8570 | 8570 | 333 |
| 465 | 20231121 | 132200 | 6924711700 | 8570 | 8560 | 8580 | 8560 | 1289 |
| 466 | 20231121 | 132100 | 6913672120 | 8580 | 8580 | 8590 | 8560 | 3331 |
| 467 | 20231121 | 132000 | 6885089840 | 8580 | 8580 | 8580 | 8580 | 366 |
| 468 | 20231121 | 131900 | 6881949560 | 8580 | 8570 | 8580 | 8570 | 1331 |
| 469 | 20231121 | 131800 | 6870530770 | 8580 | 8560 | 8580 | 8560 | 1160 |
| 470 | 20231121 | 131700 | 6860591510 | 8560 | 8560 | 8560 | 8560 | 736 |
| 471 | 20231121 | 131600 | 6854291350 | 8560 | 8560 | 8560 | 8560 | 610 |
| 472 | 20231121 | 131500 | 6849069750 | 8560 | 8560 | 8560 | 8560 | 165 |
| 473 | 20231121 | 131400 | 6847657350 | 8560 | 8550 | 8560 | 8550 | 818 |
| 474 | 20231121 | 131300 | 6840662710 | 8560 | 8550 | 8560 | 8550 | 243 |
| 475 | 20231121 | 131200 | 6838583480 | 8550 | 8560 | 8560 | 8550 | 1389 |
| 476 | 20231121 | 131100 | 6826704240 | 8550 | 8550 | 8550 | 8540 | 503 |
| 477 | 20231121 | 131000 | 6822406370 | 8550 | 8550 | 8550 | 8530 | 2500 |
| 478 | 20231121 | 130900 | 6801062370 | 8550 | 8540 | 8550 | 8530 | 1505 |
| 479 | 20231121 | 130800 | 6788208960 | 8530 | 8530 | 8530 | 8510 | 844 |
| 480 | 20231121 | 130700 | 6781021740 | 8530 | 8520 | 8530 | 8510 | 76 |
| 481 | 20231121 | 130600 | 6780373900 | 8530 | 8530 | 8530 | 8530 | 214 |
| 482 | 20231121 | 130500 | 6778548480 | 8530 | 8520 | 8530 | 8520 | 368 |
| 483 | 20231121 | 130400 | 6775410430 | 8520 | 8520 | 8530 | 8500 | 5223 |
| 484 | 20231121 | 130300 | 6730972110 | 8530 | 8530 | 8540 | 8530 | 436 |
| 485 | 20231121 | 130200 | 6727252130 | 8540 | 8530 | 8540 | 8530 | 220 |
| 486 | 20231121 | 130100 | 6725373850 | 8530 | 8530 | 8540 | 8530 | 2453 |
| 487 | 20231121 | 130000 | 6704449300 | 8530 | 8520 | 8530 | 8510 | 150 |
| 488 | 20231121 | 125900 | 6703171310 | 8520 | 8540 | 8540 | 8520 | 1024 |
| 489 | 20231121 | 125800 | 6694444980 | 8530 | 8530 | 8540 | 8530 | 457 |
| 490 | 20231121 | 125700 | 6690546750 | 8520 | 8520 | 8520 | 8510 | 1466 |
| 491 | 20231121 | 125600 | 6678057610 | 8520 | 8520 | 8540 | 8510 | 3790 |
| 492 | 20231121 | 125500 | 6645774350 | 8520 | 8530 | 8530 | 8520 | 1311 |
| 493 | 20231121 | 125400 | 6634604480 | 8530 | 8540 | 8540 | 8510 | 2457 |
| 494 | 20231121 | 125300 | 6613660460 | 8540 | 8550 | 8550 | 8540 | 535 |
| 495 | 20231121 | 125200 | 6609091000 | 8560 | 8580 | 8580 | 8540 | 1845 |
| 496 | 20231121 | 125100 | 6593324120 | 8560 | 8570 | 8590 | 8560 | 362 |
| 497 | 20231121 | 125000 | 6590222380 | 8590 | 8580 | 8590 | 8570 | 777 |
| 498 | 20231121 | 124900 | 6583561560 | 8580 | 8580 | 8580 | 8580 | 135 |
| 499 | 20231121 | 124800 | 6582403260 | 8590 | 8590 | 8590 | 8590 | 363 |
| 500 | 20231121 | 124700 | 6579285090 | 8590 | 8590 | 8590 | 8590 | 129 |
| 501 | 20231121 | 124600 | 6578176980 | 8590 | 8550 | 8590 | 8550 | 539 |
| 502 | 20231121 | 124500 | 6573559090 | 8550 | 8550 | 8550 | 8550 | 414 |
| 503 | 20231121 | 124400 | 6570019390 | 8560 | 8560 | 8560 | 8550 | 256 |
| 504 | 20231121 | 124300 | 6567828790 | 8550 | 8550 | 8560 | 8540 | 395 |
| 505 | 20231121 | 124200 | 6564452160 | 8560 | 8560 | 8560 | 8550 | 1515 |
| 506 | 20231121 | 124100 | 6551490400 | 8570 | 8570 | 8570 | 8560 | 1025 |
| 507 | 20231121 | 124000 | 6542706810 | 8570 | 8590 | 8590 | 8570 | 370 |
| 508 | 20231121 | 123900 | 6539531020 | 8590 | 8580 | 8590 | 8580 | 210 |
| 509 | 20231121 | 123800 | 6537728200 | 8580 | 8580 | 8590 | 8560 | 491 |
| 510 | 20231121 | 123700 | 6533518730 | 8590 | 8590 | 8590 | 8590 | 150 |
| 511 | 20231121 | 123600 | 6532230230 | 8590 | 8580 | 8590 | 8570 | 1615 |
| 512 | 20231121 | 123500 | 6518373960 | 8580 | 8590 | 8590 | 8580 | 334 |
| 513 | 20231121 | 123400 | 6515506510 | 8590 | 8600 | 8600 | 8590 | 256 |
| 514 | 20231121 | 123300 | 6513306760 | 8600 | 8600 | 8600 | 8600 | 237 |
| 515 | 20231121 | 123200 | 6511268560 | 8590 | 8600 | 8600 | 8590 | 266 |
| 516 | 20231121 | 123100 | 6508983050 | 8600 | 8590 | 8600 | 8590 | 362 |
| 517 | 20231121 | 123000 | 6505870530 | 8590 | 8600 | 8600 | 8590 | 494 |
| 518 | 20231121 | 122900 | 6501623630 | 8590 | 8600 | 8600 | 8590 | 421 |
| 519 | 20231121 | 122800 | 6498003960 | 8600 | 8590 | 8600 | 8590 | 206 |
| 520 | 20231121 | 122700 | 6496232640 | 8590 | 8600 | 8600 | 8590 | 285 |
| 521 | 20231121 | 122600 | 6493783360 | 8600 | 8600 | 8600 | 8590 | 242 |
| 522 | 20231121 | 122500 | 6491703650 | 8600 | 8590 | 8600 | 8590 | 610 |
| 523 | 20231121 | 122400 | 6486459840 | 8600 | 8590 | 8600 | 8590 | 59 |
| 524 | 20231121 | 122300 | 6485953020 | 8590 | 8600 | 8600 | 8580 | 438 |
| 525 | 20231121 | 122200 | 6482189440 | 8600 | 8590 | 8600 | 8590 | 439 |
| 526 | 20231121 | 122100 | 6478418420 | 8590 | 8590 | 8590 | 8590 | 159 |
| 527 | 20231121 | 122000 | 6477052610 | 8590 | 8580 | 8590 | 8580 | 556 |
| 528 | 20231121 | 121900 | 6472278310 | 8580 | 8570 | 8580 | 8570 | 235 |
| 529 | 20231121 | 121800 | 6470262400 | 8570 | 8570 | 8570 | 8570 | 176 |
| 530 | 20231121 | 121700 | 6468754080 | 8570 | 8570 | 8570 | 8560 | 466 |
| 531 | 20231121 | 121600 | 6464762660 | 8580 | 8570 | 8580 | 8550 | 1361 |
| 532 | 20231121 | 121500 | 6453107620 | 8570 | 8560 | 8570 | 8560 | 48 |
| 533 | 20231121 | 121400 | 6452696280 | 8570 | 8570 | 8570 | 8560 | 226 |
| 534 | 20231121 | 121300 | 6450759960 | 8570 | 8570 | 8570 | 8570 | 207 |
| 535 | 20231121 | 121200 | 6448985970 | 8580 | 8570 | 8580 | 8570 | 189 |
| 536 | 20231121 | 121100 | 6447365360 | 8580 | 8550 | 8580 | 8550 | 256 |
| 537 | 20231121 | 121000 | 6445170700 | 8570 | 8570 | 8570 | 8560 | 420 |
| 538 | 20231121 | 120900 | 6441574200 | 8570 | 8580 | 8580 | 8570 | 194 |
| 539 | 20231121 | 120800 | 6439910140 | 8570 | 8580 | 8580 | 8570 | 140 |
| 540 | 20231121 | 120700 | 6438709540 | 8570 | 8560 | 8570 | 8560 | 745 |
| 541 | 20231121 | 120600 | 6432331340 | 8560 | 8560 | 8560 | 8540 | 1056 |
| 542 | 20231121 | 120500 | 6423298580 | 8560 | 8540 | 8560 | 8540 | 344 |
| 543 | 20231121 | 120400 | 6420360340 | 8540 | 8560 | 8560 | 8540 | 1254 |
| 544 | 20231121 | 120300 | 6409644420 | 8550 | 8550 | 8560 | 8540 | 1328 |
| 545 | 20231121 | 120200 | 6398290440 | 8540 | 8560 | 8560 | 8540 | 1348 |
| 546 | 20231121 | 120100 | 6386764750 | 8560 | 8580 | 8580 | 8560 | 1762 |
| 547 | 20231121 | 120000 | 6371665090 | 8590 | 8580 | 8590 | 8580 | 252 |
| 548 | 20231121 | 115900 | 6369501160 | 8580 | 8580 | 8580 | 8580 | 187 |
| 549 | 20231121 | 115800 | 6367896700 | 8580 | 8590 | 8590 | 8580 | 941 |
| 550 | 20231121 | 115700 | 6359818890 | 8590 | 8600 | 8600 | 8590 | 463 |
| 551 | 20231121 | 115600 | 6355840690 | 8580 | 8590 | 8600 | 8580 | 1499 |
| 552 | 20231121 | 115500 | 6342969400 | 8590 | 8590 | 8590 | 8590 | 15 |
| 553 | 20231121 | 115400 | 6342840550 | 8590 | 8590 | 8590 | 8580 | 1133 |
| 554 | 20231121 | 115300 | 6333108140 | 8590 | 8580 | 8590 | 8580 | 441 |
| 555 | 20231121 | 115200 | 6329321950 | 8580 | 8590 | 8590 | 8580 | 751 |
| 556 | 20231121 | 115100 | 6322873860 | 8590 | 8590 | 8590 | 8590 | 246 |
| 557 | 20231121 | 115000 | 6320760720 | 8590 | 8590 | 8590 | 8580 | 646 |
| 558 | 20231121 | 114900 | 6315211780 | 8590 | 8590 | 8590 | 8590 | 214 |
| 559 | 20231121 | 114800 | 6313373520 | 8590 | 8580 | 8590 | 8580 | 1008 |
| 560 | 20231121 | 114700 | 6304722150 | 8590 | 8580 | 8590 | 8580 | 664 |
| 561 | 20231121 | 114600 | 6299019230 | 8590 | 8560 | 8590 | 8560 | 227 |
| 562 | 20231121 | 114500 | 6297074610 | 8590 | 8590 | 8600 | 8560 | 6949 |
| 563 | 20231121 | 114400 | 6237538550 | 8600 | 8590 | 8600 | 8590 | 245 |
| 564 | 20231121 | 114300 | 6235433380 | 8600 | 8580 | 8600 | 8580 | 1307 |
| 565 | 20231121 | 114200 | 6224214840 | 8580 | 8580 | 8590 | 8580 | 248 |
| 566 | 20231121 | 114100 | 6222085340 | 8590 | 8600 | 8600 | 8580 | 442 |
| 567 | 20231121 | 114000 | 6218288810 | 8600 | 8600 | 8600 | 8590 | 2655 |
| 568 | 20231121 | 113900 | 6195480660 | 8610 | 8600 | 8610 | 8590 | 1019 |
| 569 | 20231121 | 113800 | 6186717910 | 8600 | 8610 | 8610 | 8600 | 613 |
| 570 | 20231121 | 113700 | 6181440780 | 8610 | 8610 | 8610 | 8610 | 14 |
| 571 | 20231121 | 113600 | 6181320240 | 8610 | 8600 | 8610 | 8590 | 1702 |
| 572 | 20231121 | 113500 | 6166687740 | 8600 | 8590 | 8620 | 8590 | 334 |
| 573 | 20231121 | 113400 | 6163815370 | 8590 | 8610 | 8610 | 8590 | 743 |
| 574 | 20231121 | 113300 | 6157423400 | 8610 | 8610 | 8610 | 8610 | 273 |
| 575 | 20231121 | 113200 | 6155072870 | 8610 | 8610 | 8610 | 8600 | 1632 |
| 576 | 20231121 | 113100 | 6141021590 | 8610 | 8610 | 8610 | 8600 | 517 |
| 577 | 20231121 | 113000 | 6136573980 | 8600 | 8610 | 8620 | 8600 | 3351 |
| 578 | 20231121 | 112900 | 6107747770 | 8620 | 8600 | 8620 | 8600 | 338 |
| 579 | 20231121 | 112800 | 6104836950 | 8610 | 8620 | 8630 | 8600 | 4939 |
| 580 | 20231121 | 112700 | 6062305900 | 8620 | 8630 | 8630 | 8620 | 1019 |
| 581 | 20231121 | 112600 | 6053515050 | 8620 | 8610 | 8620 | 8610 | 3858 |
| 582 | 20231121 | 112500 | 6020260820 | 8610 | 8620 | 8630 | 8610 | 1461 |
| 583 | 20231121 | 112400 | 6007664600 | 8620 | 8630 | 8630 | 8620 | 242 |
| 584 | 20231121 | 112300 | 6005577070 | 8620 | 8620 | 8630 | 8620 | 383 |
| 585 | 20231121 | 112200 | 6002272830 | 8620 | 8630 | 8630 | 8620 | 55 |
| 586 | 20231121 | 112100 | 6001798230 | 8630 | 8640 | 8640 | 8620 | 1397 |
| 587 | 20231121 | 112000 | 5989742280 | 8640 | 8640 | 8640 | 8640 | 614 |
| 588 | 20231121 | 111900 | 5984437320 | 8640 | 8620 | 8640 | 8620 | 620 |
| 589 | 20231121 | 111800 | 5979085640 | 8630 | 8630 | 8630 | 8630 | 361 |
| 590 | 20231121 | 111700 | 5975970210 | 8630 | 8620 | 8630 | 8620 | 583 |
| 591 | 20231121 | 111600 | 5970941290 | 8620 | 8610 | 8630 | 8610 | 337 |
| 592 | 20231121 | 111500 | 5968036980 | 8620 | 8630 | 8630 | 8610 | 390 |
| 593 | 20231121 | 111400 | 5964674440 | 8630 | 8630 | 8640 | 8610 | 712 |
| 594 | 20231121 | 111300 | 5958529180 | 8640 | 8640 | 8640 | 8630 | 348 |
| 595 | 20231121 | 111200 | 5955522470 | 8640 | 8630 | 8640 | 8620 | 848 |
| 596 | 20231121 | 111100 | 5948201310 | 8630 | 8630 | 8630 | 8620 | 68 |
| 597 | 20231121 | 111000 | 5947614480 | 8630 | 8630 | 8630 | 8610 | 1413 |
| 598 | 20231121 | 110900 | 5935421080 | 8610 | 8620 | 8630 | 8610 | 170 |
| 599 | 20231121 | 110800 | 5933956930 | 8630 | 8630 | 8630 | 8600 | 2594 |
| 600 | 20231121 | 110700 | 5911596400 | 8620 | 8640 | 8650 | 8620 | 1948 |
| 601 | 20231121 | 110600 | 5894775060 | 8630 | 8640 | 8650 | 8630 | 302 |
| 602 | 20231121 | 110500 | 5892165150 | 8650 | 8630 | 8660 | 8620 | 6344 |
| 603 | 20231121 | 110400 | 5837326970 | 8630 | 8640 | 8640 | 8630 | 1330 |
| 604 | 20231121 | 110300 | 5825845320 | 8630 | 8620 | 8650 | 8620 | 1128 |
| 605 | 20231121 | 110200 | 5816093670 | 8620 | 8650 | 8650 | 8620 | 3177 |
| 606 | 20231121 | 110100 | 5788644690 | 8650 | 8650 | 8660 | 8640 | 6404 |
| 607 | 20231121 | 110000 | 5733251130 | 8650 | 8630 | 8650 | 8620 | 9681 |
| 608 | 20231121 | 105900 | 5649657270 | 8640 | 8590 | 8670 | 8590 | 31552 |
| 609 | 20231121 | 105800 | 5377190370 | 8600 | 8590 | 8600 | 8590 | 4801 |
| 610 | 20231121 | 105700 | 5335907300 | 8600 | 8590 | 8600 | 8580 | 1159 |
| 611 | 20231121 | 105600 | 5325953460 | 8590 | 8590 | 8600 | 8590 | 3441 |
| 612 | 20231121 | 105500 | 5296389640 | 8590 | 8590 | 8600 | 8590 | 3746 |
| 613 | 20231121 | 105400 | 5264209500 | 8590 | 8570 | 8590 | 8570 | 8704 |
| 614 | 20231121 | 105300 | 5189516670 | 8570 | 8570 | 8570 | 8560 | 543 |
| 615 | 20231121 | 105200 | 5184866280 | 8570 | 8560 | 8570 | 8560 | 1293 |
| 616 | 20231121 | 105100 | 5173798190 | 8560 | 8570 | 8570 | 8560 | 130 |
| 617 | 20231121 | 105000 | 5172685370 | 8560 | 8550 | 8570 | 8550 | 342 |
| 618 | 20231121 | 104900 | 5169758130 | 8560 | 8570 | 8570 | 8560 | 154 |
| 619 | 20231121 | 104800 | 5168439360 | 8560 | 8550 | 8570 | 8550 | 1302 |
| 620 | 20231121 | 104700 | 5157283110 | 8550 | 8550 | 8580 | 8550 | 683 |
| 621 | 20231121 | 104600 | 5151442110 | 8580 | 8590 | 8590 | 8550 | 1202 |
| 622 | 20231121 | 104500 | 5141132540 | 8580 | 8580 | 8590 | 8570 | 307 |
| 623 | 20231121 | 104400 | 5138497820 | 8580 | 8590 | 8600 | 8540 | 3034 |
| 624 | 20231121 | 104300 | 5112484160 | 8600 | 8590 | 8600 | 8580 | 2132 |
| 625 | 20231121 | 104200 | 5094170140 | 8580 | 8590 | 8590 | 8580 | 268 |
| 626 | 20231121 | 104100 | 5091868130 | 8590 | 8590 | 8600 | 8590 | 2570 |
| 627 | 20231121 | 104000 | 5069788610 | 8590 | 8590 | 8590 | 8580 | 4551 |
| 628 | 20231121 | 103900 | 5030696620 | 8590 | 8590 | 8590 | 8590 | 345 |
| 629 | 20231121 | 103800 | 5027733070 | 8590 | 8580 | 8590 | 8570 | 1229 |
| 630 | 20231121 | 103700 | 5017188290 | 8580 | 8570 | 8580 | 8560 | 695 |
| 631 | 20231121 | 103600 | 5011228690 | 8570 | 8560 | 8580 | 8540 | 7186 |
| 632 | 20231121 | 103500 | 4949601920 | 8540 | 8550 | 8560 | 8540 | 2835 |
| 633 | 20231121 | 103400 | 4925375040 | 8560 | 8570 | 8570 | 8560 | 2081 |
| 634 | 20231121 | 103300 | 4907553450 | 8570 | 8550 | 8570 | 8550 | 1356 |
| 635 | 20231121 | 103200 | 4895938910 | 8550 | 8570 | 8570 | 8550 | 561 |
| 636 | 20231121 | 103100 | 4891133430 | 8570 | 8560 | 8570 | 8540 | 1883 |
| 637 | 20231121 | 103000 | 4875008050 | 8550 | 8550 | 8560 | 8550 | 2276 |
| 638 | 20231121 | 102900 | 4855547390 | 8550 | 8550 | 8550 | 8550 | 808 |
| 639 | 20231121 | 102800 | 4848638990 | 8540 | 8560 | 8560 | 8540 | 1817 |
| 640 | 20231121 | 102700 | 4833102580 | 8560 | 8550 | 8560 | 8550 | 2928 |
| 641 | 20231121 | 102600 | 4808043020 | 8550 | 8550 | 8550 | 8540 | 1510 |
| 642 | 20231121 | 102500 | 4795137380 | 8560 | 8550 | 8560 | 8550 | 925 |
| 643 | 20231121 | 102400 | 4787224930 | 8560 | 8560 | 8560 | 8550 | 114 |
| 644 | 20231121 | 102300 | 4786249520 | 8560 | 8550 | 8560 | 8550 | 1692 |
| 645 | 20231121 | 102200 | 4771780770 | 8570 | 8560 | 8570 | 8550 | 1158 |
| 646 | 20231121 | 102100 | 4761866830 | 8570 | 8570 | 8570 | 8560 | 777 |
| 647 | 20231121 | 102000 | 4755210060 | 8570 | 8590 | 8590 | 8570 | 2439 |
| 648 | 20231121 | 101900 | 4734277330 | 8590 | 8590 | 8590 | 8580 | 1698 |
| 649 | 20231121 | 101800 | 4719694510 | 8590 | 8600 | 8600 | 8590 | 6887 |
| 650 | 20231121 | 101700 | 4660493670 | 8590 | 8580 | 8590 | 8580 | 2897 |
| 651 | 20231121 | 101600 | 4635609040 | 8590 | 8580 | 8590 | 8570 | 3771 |
| 652 | 20231121 | 101500 | 4603245010 | 8580 | 8570 | 8580 | 8570 | 680 |
| 653 | 20231121 | 101400 | 4597410860 | 8570 | 8570 | 8590 | 8560 | 3920 |
| 654 | 20231121 | 101300 | 4563803310 | 8570 | 8560 | 8570 | 8560 | 473 |
| 655 | 20231121 | 101200 | 4559752570 | 8560 | 8560 | 8570 | 8550 | 1102 |
| 656 | 20231121 | 101100 | 4550315870 | 8560 | 8550 | 8580 | 8540 | 1753 |
| 657 | 20231121 | 101000 | 4535309110 | 8550 | 8530 | 8550 | 8530 | 2187 |
| 658 | 20231121 | 100900 | 4516627330 | 8530 | 8540 | 8550 | 8520 | 1441 |
| 659 | 20231121 | 100800 | 4504330130 | 8540 | 8500 | 8540 | 8500 | 1602 |
| 660 | 20231121 | 100700 | 4490688640 | 8500 | 8550 | 8580 | 8500 | 7517 |
| 661 | 20231121 | 100600 | 4426621120 | 8550 | 8590 | 8590 | 8550 | 6154 |
| 662 | 20231121 | 100500 | 4373901110 | 8600 | 8590 | 8600 | 8580 | 3284 |
| 663 | 20231121 | 100400 | 4345700950 | 8580 | 8590 | 8600 | 8570 | 3429 |
| 664 | 20231121 | 100300 | 4316260240 | 8590 | 8600 | 8600 | 8590 | 1986 |
| 665 | 20231121 | 100200 | 4299195580 | 8600 | 8590 | 8600 | 8590 | 3988 |
| 666 | 20231121 | 100100 | 4264933290 | 8600 | 8600 | 8610 | 8590 | 11174 |
| 667 | 20231121 | 100000 | 4168851840 | 8600 | 8600 | 8600 | 8590 | 6409 |
| 668 | 20231121 | 095900 | 4113749740 | 8600 | 8560 | 8610 | 8560 | 18475 |
| 669 | 20231121 | 095800 | 3955073310 | 8550 | 8580 | 8580 | 8550 | 6862 |
| 670 | 20231121 | 095700 | 3896283090 | 8580 | 8580 | 8590 | 8570 | 10650 |
| 671 | 20231121 | 095600 | 3804869370 | 8580 | 8560 | 8600 | 8550 | 30294 |
| 672 | 20231121 | 095500 | 3544853870 | 8550 | 8540 | 8570 | 8530 | 19138 |
| 673 | 20231121 | 095400 | 3381177600 | 8540 | 8490 | 8540 | 8490 | 21858 |
| 674 | 20231121 | 095300 | 3194929030 | 8500 | 8490 | 8500 | 8490 | 3716 |
| 675 | 20231121 | 095200 | 3163363380 | 8490 | 8510 | 8510 | 8490 | 3867 |
| 676 | 20231121 | 095100 | 3130476480 | 8510 | 8480 | 8520 | 8480 | 18876 |
| 677 | 20231121 | 095000 | 2970012020 | 8490 | 8490 | 8490 | 8480 | 2073 |
| 678 | 20231121 | 094900 | 2952419750 | 8490 | 8400 | 8490 | 8400 | 29900 |
| 679 | 20231121 | 094800 | 2699629360 | 8400 | 8420 | 8420 | 8400 | 1206 |
| 680 | 20231121 | 094700 | 2689483130 | 8420 | 8420 | 8430 | 8410 | 69 |
| 681 | 20231121 | 094600 | 2688902660 | 8430 | 8420 | 8430 | 8410 | 1607 |
| 682 | 20231121 | 094500 | 2675372790 | 8420 | 8400 | 8420 | 8400 | 1918 |
| 683 | 20231121 | 094400 | 2659261230 | 8400 | 8390 | 8400 | 8380 | 712 |
| 684 | 20231121 | 094300 | 2653286270 | 8390 | 8410 | 8420 | 8380 | 4745 |
| 685 | 20231121 | 094200 | 2613380810 | 8420 | 8420 | 8430 | 8410 | 1150 |
| 686 | 20231121 | 094100 | 2603700150 | 8430 | 8420 | 8440 | 8420 | 1507 |
| 687 | 20231121 | 094000 | 2590999830 | 8420 | 8430 | 8430 | 8420 | 1713 |
| 688 | 20231121 | 093900 | 2576575830 | 8430 | 8430 | 8440 | 8420 | 1313 |
| 689 | 20231121 | 093800 | 2565509700 | 8420 | 8420 | 8440 | 8410 | 2454 |
| 690 | 20231121 | 093700 | 2544844450 | 8430 | 8430 | 8440 | 8420 | 424 |
| 691 | 20231121 | 093600 | 2541267240 | 8430 | 8440 | 8440 | 8430 | 662 |
| 692 | 20231121 | 093500 | 2535686420 | 8440 | 8440 | 8440 | 8430 | 707 |
| 693 | 20231121 | 093400 | 2529725750 | 8440 | 8430 | 8440 | 8420 | 2016 |
| 694 | 20231121 | 093300 | 2512730540 | 8430 | 8430 | 8430 | 8420 | 1640 |
| 695 | 20231121 | 093200 | 2498915860 | 8430 | 8420 | 8430 | 8410 | 1693 |
| 696 | 20231121 | 093100 | 2484651410 | 8410 | 8380 | 8420 | 8380 | 4012 |
| 697 | 20231121 | 093000 | 2450951420 | 8390 | 8390 | 8390 | 8380 | 1495 |
| 698 | 20231121 | 092900 | 2438418010 | 8390 | 8400 | 8400 | 8390 | 225 |
| 699 | 20231121 | 092800 | 2436529570 | 8400 | 8370 | 8420 | 8370 | 4255 |
| 700 | 20231121 | 092700 | 2400826320 | 8340 | 8320 | 8350 | 8320 | 2546 |
| 701 | 20231121 | 092600 | 2379577000 | 8320 | 8380 | 8390 | 8320 | 7042 |
| 702 | 20231121 | 092500 | 2320811680 | 8370 | 8390 | 8390 | 8370 | 1460 |
| 703 | 20231121 | 092400 | 2308572690 | 8380 | 8410 | 8430 | 8350 | 6126 |
| 704 | 20231121 | 092300 | 2257194960 | 8430 | 8430 | 8450 | 8420 | 1621 |
| 705 | 20231121 | 092200 | 2243533600 | 8430 | 8420 | 8450 | 8420 | 2581 |
| 706 | 20231121 | 092100 | 2221738720 | 8420 | 8470 | 8480 | 8420 | 7388 |
| 707 | 20231121 | 092000 | 2159305830 | 8470 | 8490 | 8490 | 8470 | 4718 |
| 708 | 20231121 | 091900 | 2119321670 | 8490 | 8490 | 8490 | 8480 | 3787 |
| 709 | 20231121 | 091800 | 2087182280 | 8490 | 8500 | 8510 | 8490 | 7620 |
| 710 | 20231121 | 091700 | 2022438000 | 8490 | 8450 | 8490 | 8440 | 13958 |
| 711 | 20231121 | 091600 | 1904270980 | 8460 | 8490 | 8490 | 8460 | 1698 |
| 712 | 20231121 | 091500 | 1889890880 | 8490 | 8490 | 8500 | 8460 | 5116 |
| 713 | 20231121 | 091400 | 1846501700 | 8490 | 8490 | 8530 | 8480 | 20999 |
| 714 | 20231121 | 091300 | 1667954240 | 8490 | 8450 | 8490 | 8440 | 25713 |
| 715 | 20231121 | 091200 | 1450208620 | 8440 | 8410 | 8450 | 8400 | 10771 |
| 716 | 20231121 | 091100 | 1359439890 | 8410 | 8400 | 8430 | 8370 | 11420 |
| 717 | 20231121 | 091000 | 1263426660 | 8400 | 8430 | 8430 | 8390 | 13535 |
| 718 | 20231121 | 090900 | 1149621650 | 8430 | 8320 | 8440 | 8320 | 49850 |
| 719 | 20231121 | 090800 | 731898580 | 8320 | 8320 | 8330 | 8310 | 5752 |
| 720 | 20231121 | 090700 | 684031710 | 8320 | 8310 | 8330 | 8300 | 7125 |
| 721 | 20231121 | 090600 | 624747570 | 8310 | 8310 | 8320 | 8310 | 3480 |
| 722 | 20231121 | 090500 | 595802510 | 8310 | 8280 | 8310 | 8280 | 9144 |
| 723 | 20231121 | 090400 | 519924580 | 8280 | 8290 | 8290 | 8240 | 4422 |
| 724 | 20231121 | 090300 | 483315440 | 8300 | 8300 | 8300 | 8250 | 5001 |
| 725 | 20231121 | 090200 | 441890140 | 8290 | 8300 | 8310 | 8260 | 8372 |
| 726 | 20231121 | 090100 | 372536480 | 8320 | 8290 | 8320 | 8250 | 11102 |
| 727 | 20231121 | 090000 | 280407990 | 8230 | 8260 | 8310 | 8210 | 25313 |