40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 214000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 3 | 20240530 | 213900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240530 | 213800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240530 | 213700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240530 | 213600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240530 | 213500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240530 | 213400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240530 | 213300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240530 | 213200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240530 | 213100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240530 | 213000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240530 | 212900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240530 | 212800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240530 | 212700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240530 | 212600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240530 | 212500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240530 | 212400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240530 | 212300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240530 | 212200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240530 | 212100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240530 | 212000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240530 | 211900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240530 | 211800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240530 | 211700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240530 | 211600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240530 | 211500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240530 | 211400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240530 | 211300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240530 | 211200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240530 | 211100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240530 | 211000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 33 | 20240530 | 210900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240530 | 210800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240530 | 210700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240530 | 210600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240530 | 210500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240530 | 210400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240530 | 210300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240530 | 210200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240530 | 210100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240530 | 210000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240530 | 205900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240530 | 205800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240530 | 205700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240530 | 205600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240530 | 205500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240530 | 205400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240530 | 205300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240530 | 205200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240530 | 205100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240530 | 205000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240530 | 204900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240530 | 204800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240530 | 204700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240530 | 204600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240530 | 204500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240530 | 204400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240530 | 204300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240530 | 204200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240530 | 204100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240530 | 204000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 63 | 20240530 | 203900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240530 | 203800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240530 | 203700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240530 | 203600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240530 | 203500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240530 | 203400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240530 | 203300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240530 | 203200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240530 | 203100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240530 | 203000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240530 | 202900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240530 | 202800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240530 | 202700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240530 | 202600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240530 | 202500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240530 | 202400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240530 | 202300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240530 | 202200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240530 | 202100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240530 | 202000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240530 | 201900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240530 | 201800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240530 | 201700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240530 | 201600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240530 | 201500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240530 | 201400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240530 | 201300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240530 | 201200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240530 | 201100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240530 | 201000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 93 | 20240530 | 200900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240530 | 200800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240530 | 200700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240530 | 200600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240530 | 200500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240530 | 200400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240530 | 200300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240530 | 200200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240530 | 200100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240530 | 200000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240530 | 195900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240530 | 195800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240530 | 195700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240530 | 195600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240530 | 195500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240530 | 195400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240530 | 195300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240530 | 195200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240530 | 195100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240530 | 195000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240530 | 194900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240530 | 194800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240530 | 194700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240530 | 194600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240530 | 194500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240530 | 194400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240530 | 194300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240530 | 194200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240530 | 194100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240530 | 194000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 123 | 20240530 | 193900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240530 | 193800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240530 | 193700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240530 | 193600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240530 | 193500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240530 | 193400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240530 | 193300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240530 | 193200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240530 | 193100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240530 | 193000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240530 | 192900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240530 | 192800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240530 | 192700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240530 | 192600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240530 | 192500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240530 | 192400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240530 | 192300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240530 | 192200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240530 | 192100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240530 | 192000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240530 | 191900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240530 | 191800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240530 | 191700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240530 | 191600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240530 | 191500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240530 | 191400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240530 | 191300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240530 | 191200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240530 | 191100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240530 | 191000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 153 | 20240530 | 190900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240530 | 190800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240530 | 190700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240530 | 190600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240530 | 190500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240530 | 190400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240530 | 190300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240530 | 190200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240530 | 190100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240530 | 190000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240530 | 185900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240530 | 185800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240530 | 185700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240530 | 185600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240530 | 185500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240530 | 185400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240530 | 185300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240530 | 185200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240530 | 185100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240530 | 185000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240530 | 184900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240530 | 184800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240530 | 184700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240530 | 184600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240530 | 184500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240530 | 184400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240530 | 184300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240530 | 184200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240530 | 184100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240530 | 184000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 183 | 20240530 | 183900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240530 | 183800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240530 | 183700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240530 | 183600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240530 | 183500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240530 | 183400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240530 | 183300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240530 | 183200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240530 | 183100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240530 | 183000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240530 | 182900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240530 | 182800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240530 | 182700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240530 | 182600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240530 | 182500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240530 | 182400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240530 | 182300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240530 | 182200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240530 | 182100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240530 | 182000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240530 | 181900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240530 | 181800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240530 | 181700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240530 | 181600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240530 | 181500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240530 | 181400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240530 | 181300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240530 | 181200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240530 | 181100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240530 | 181000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 213 | 20240530 | 180900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240530 | 180800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240530 | 180700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240530 | 180600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240530 | 180500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240530 | 180400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240530 | 180300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240530 | 180200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240530 | 180100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240530 | 180000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240530 | 175900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240530 | 175800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240530 | 175700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240530 | 175600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240530 | 175500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240530 | 175400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240530 | 175300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240530 | 175200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240530 | 175100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240530 | 175000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240530 | 174900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240530 | 174800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240530 | 174700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240530 | 174600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240530 | 174500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240530 | 174400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240530 | 174300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240530 | 174200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240530 | 174100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240530 | 174000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 243 | 20240530 | 173900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240530 | 173800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240530 | 173700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240530 | 173600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240530 | 173500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240530 | 173400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240530 | 173300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240530 | 173200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240530 | 173100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240530 | 173000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240530 | 172900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240530 | 172800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240530 | 172700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240530 | 172600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240530 | 172500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240530 | 172400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240530 | 172300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240530 | 172200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240530 | 172100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240530 | 172000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240530 | 171900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240530 | 171800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240530 | 171700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240530 | 171600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240530 | 171500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240530 | 171400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240530 | 171300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240530 | 171200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240530 | 171100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240530 | 171000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 273 | 20240530 | 170900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240530 | 170800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240530 | 170700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240530 | 170600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240530 | 170500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240530 | 170400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240530 | 170300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240530 | 170200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240530 | 170100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240530 | 170000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240530 | 165900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240530 | 165800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240530 | 165700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240530 | 165600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240530 | 165500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240530 | 165400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240530 | 165300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240530 | 165200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240530 | 165100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240530 | 165000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240530 | 164900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240530 | 164800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240530 | 164700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240530 | 164600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20240530 | 164500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20240530 | 164400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20240530 | 164300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20240530 | 164200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20240530 | 164100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20240530 | 164000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 303 | 20240530 | 163900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20240530 | 163800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20240530 | 163700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20240530 | 163600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20240530 | 163500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20240530 | 163400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20240530 | 163300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20240530 | 163200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20240530 | 163100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20240530 | 163000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20240530 | 162900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20240530 | 162800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20240530 | 162700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20240530 | 162600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20240530 | 162500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20240530 | 162400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20240530 | 162300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20240530 | 162200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20240530 | 162100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20240530 | 162000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20240530 | 161900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20240530 | 161800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20240530 | 161700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20240530 | 161600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20240530 | 161500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20240530 | 161400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20240530 | 161300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20240530 | 161200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20240530 | 161100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20240530 | 161000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 333 | 20240530 | 160900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20240530 | 160800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20240530 | 160700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20240530 | 160600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20240530 | 160500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20240530 | 160400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20240530 | 160300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20240530 | 160200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20240530 | 160100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 342 | 20240530 | 160000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 343 | 20240530 | 155900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 344 | 20240530 | 155800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 345 | 20240530 | 155700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 346 | 20240530 | 155600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 347 | 20240530 | 155500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 348 | 20240530 | 155400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 349 | 20240530 | 155300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 350 | 20240530 | 155200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 351 | 20240530 | 155100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 352 | 20240530 | 155000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 353 | 20240530 | 154900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 354 | 20240530 | 154800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 355 | 20240530 | 154700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 356 | 20240530 | 154600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 357 | 20240530 | 154500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 358 | 20240530 | 154400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 359 | 20240530 | 154300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 360 | 20240530 | 154200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 361 | 20240530 | 154100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 362 | 20240530 | 154000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 363 | 20240530 | 153900 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 364 | 20240530 | 153800 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 365 | 20240530 | 153700 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 366 | 20240530 | 153600 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 367 | 20240530 | 153500 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 368 | 20240530 | 153400 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 369 | 20240530 | 153300 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 370 | 20240530 | 153200 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 371 | 20240530 | 153100 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 372 | 20240530 | 153000 | 4285386520 | 10150 | 10150 | 10150 | 10150 | 10395 |
| 373 | 20240530 | 152900 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 374 | 20240530 | 152800 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 375 | 20240530 | 152700 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 376 | 20240530 | 152600 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 377 | 20240530 | 152500 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 378 | 20240530 | 152400 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 379 | 20240530 | 152300 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 380 | 20240530 | 152200 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 381 | 20240530 | 152100 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 382 | 20240530 | 152000 | 4179877270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 383 | 20240530 | 151900 | 4179877270 | 10140 | 10110 | 10140 | 10080 | 3197 |
| 384 | 20240530 | 151800 | 4147595390 | 10080 | 10090 | 10090 | 10080 | 2909 |
| 385 | 20240530 | 151700 | 4118259580 | 10090 | 10080 | 10090 | 10070 | 1022 |
| 386 | 20240530 | 151600 | 4107958680 | 10080 | 10100 | 10110 | 10080 | 2643 |
| 387 | 20240530 | 151500 | 4081289340 | 10100 | 10100 | 10110 | 10090 | 6554 |
| 388 | 20240530 | 151400 | 4015106900 | 10100 | 10130 | 10130 | 10100 | 4191 |
| 389 | 20240530 | 151300 | 3972710950 | 10140 | 10140 | 10140 | 10130 | 196 |
| 390 | 20240530 | 151200 | 3970724510 | 10140 | 10140 | 10140 | 10130 | 2110 |
| 391 | 20240530 | 151100 | 3949350030 | 10140 | 10150 | 10150 | 10130 | 3440 |
| 392 | 20240530 | 151000 | 3914465560 | 10160 | 10140 | 10160 | 10140 | 2153 |
| 393 | 20240530 | 150900 | 3892613810 | 10150 | 10150 | 10150 | 10140 | 1607 |
| 394 | 20240530 | 150800 | 3876309890 | 10150 | 10160 | 10180 | 10150 | 1069 |
| 395 | 20240530 | 150700 | 3865453290 | 10170 | 10170 | 10180 | 10170 | 1074 |
| 396 | 20240530 | 150600 | 3854529870 | 10170 | 10170 | 10180 | 10170 | 782 |
| 397 | 20240530 | 150500 | 3846576410 | 10170 | 10160 | 10170 | 10160 | 827 |
| 398 | 20240530 | 150400 | 3838169970 | 10170 | 10160 | 10170 | 10160 | 197 |
| 399 | 20240530 | 150300 | 3836168160 | 10170 | 10180 | 10180 | 10170 | 897 |
| 400 | 20240530 | 150200 | 3827040780 | 10180 | 10170 | 10180 | 10160 | 769 |
| 401 | 20240530 | 150100 | 3819222420 | 10160 | 10150 | 10170 | 10140 | 3252 |
| 402 | 20240530 | 150000 | 3786184650 | 10150 | 10130 | 10150 | 10130 | 288 |
| 403 | 20240530 | 145900 | 3783263230 | 10130 | 10130 | 10140 | 10130 | 692 |
| 404 | 20240530 | 145800 | 3776249330 | 10140 | 10140 | 10140 | 10130 | 315 |
| 405 | 20240530 | 145700 | 3773057730 | 10140 | 10130 | 10140 | 10130 | 568 |
| 406 | 20240530 | 145600 | 3767300510 | 10130 | 10140 | 10140 | 10130 | 770 |
| 407 | 20240530 | 145500 | 3759494240 | 10140 | 10140 | 10150 | 10140 | 784 |
| 408 | 20240530 | 145400 | 3751540640 | 10150 | 10150 | 10160 | 10140 | 982 |
| 409 | 20240530 | 145300 | 3741573610 | 10160 | 10150 | 10160 | 10150 | 165 |
| 410 | 20240530 | 145200 | 3739898810 | 10150 | 10160 | 10160 | 10150 | 931 |
| 411 | 20240530 | 145100 | 3730447970 | 10160 | 10140 | 10160 | 10140 | 771 |
| 412 | 20240530 | 145000 | 3722621140 | 10150 | 10150 | 10160 | 10140 | 615 |
| 413 | 20240530 | 144900 | 3716381520 | 10150 | 10140 | 10170 | 10140 | 1732 |
| 414 | 20240530 | 144800 | 3698790320 | 10150 | 10120 | 10150 | 10120 | 915 |
| 415 | 20240530 | 144700 | 3689520320 | 10120 | 10120 | 10140 | 10120 | 303 |
| 416 | 20240530 | 144600 | 3686451110 | 10120 | 10130 | 10130 | 10120 | 379 |
| 417 | 20240530 | 144500 | 3682614940 | 10120 | 10120 | 10120 | 10110 | 702 |
| 418 | 20240530 | 144400 | 3675512590 | 10120 | 10130 | 10130 | 10110 | 580 |
| 419 | 20240530 | 144300 | 3669644300 | 10110 | 10130 | 10130 | 10110 | 114 |
| 420 | 20240530 | 144200 | 3668491180 | 10110 | 10120 | 10130 | 10110 | 699 |
| 421 | 20240530 | 144100 | 3661420590 | 10120 | 10130 | 10130 | 10120 | 452 |
| 422 | 20240530 | 144000 | 3656845050 | 10120 | 10120 | 10130 | 10120 | 305 |
| 423 | 20240530 | 143900 | 3653758300 | 10120 | 10140 | 10140 | 10110 | 1050 |
| 424 | 20240530 | 143800 | 3643128840 | 10130 | 10120 | 10140 | 10110 | 559 |
| 425 | 20240530 | 143700 | 3637473720 | 10140 | 10120 | 10140 | 10110 | 1025 |
| 426 | 20240530 | 143600 | 3627100210 | 10120 | 10130 | 10140 | 10120 | 795 |
| 427 | 20240530 | 143500 | 3619045770 | 10140 | 10130 | 10140 | 10130 | 393 |
| 428 | 20240530 | 143400 | 3615063600 | 10140 | 10140 | 10140 | 10130 | 828 |
| 429 | 20240530 | 143300 | 3606668680 | 10130 | 10140 | 10140 | 10130 | 2863 |
| 430 | 20240530 | 143200 | 3577644970 | 10150 | 10150 | 10160 | 10150 | 2108 |
| 431 | 20240530 | 143100 | 3556248400 | 10160 | 10180 | 10180 | 10160 | 1200 |
| 432 | 20240530 | 143000 | 3544053780 | 10170 | 10190 | 10200 | 10170 | 5700 |
| 433 | 20240530 | 142900 | 3486028770 | 10200 | 10200 | 10200 | 10180 | 2673 |
| 434 | 20240530 | 142800 | 3458773340 | 10200 | 10200 | 10200 | 10180 | 1932 |
| 435 | 20240530 | 142700 | 3439075310 | 10200 | 10180 | 10200 | 10180 | 2373 |
| 436 | 20240530 | 142600 | 3414887130 | 10200 | 10190 | 10200 | 10170 | 1784 |
| 437 | 20240530 | 142500 | 3396717750 | 10190 | 10170 | 10190 | 10170 | 2614 |
| 438 | 20240530 | 142400 | 3370104530 | 10180 | 10190 | 10210 | 10160 | 3804 |
| 439 | 20240530 | 142300 | 3331373070 | 10190 | 10190 | 10210 | 10180 | 6631 |
| 440 | 20240530 | 142200 | 3263732780 | 10190 | 10120 | 10190 | 10100 | 7804 |
| 441 | 20240530 | 142100 | 3184553440 | 10110 | 10120 | 10120 | 10110 | 798 |
| 442 | 20240530 | 142000 | 3176479740 | 10130 | 10140 | 10160 | 10130 | 3514 |
| 443 | 20240530 | 141900 | 3140845450 | 10150 | 10150 | 10150 | 10130 | 1707 |
| 444 | 20240530 | 141800 | 3123522130 | 10150 | 10150 | 10150 | 10130 | 1696 |
| 445 | 20240530 | 141700 | 3106319600 | 10150 | 10140 | 10160 | 10140 | 4033 |
| 446 | 20240530 | 141600 | 3065377210 | 10150 | 10080 | 10150 | 10070 | 6713 |
| 447 | 20240530 | 141500 | 2997440510 | 10070 | 10060 | 10080 | 10060 | 741 |
| 448 | 20240530 | 141400 | 2989985640 | 10080 | 10060 | 10080 | 10060 | 93 |
| 449 | 20240530 | 141300 | 2989048900 | 10060 | 10070 | 10080 | 10060 | 345 |
| 450 | 20240530 | 141200 | 2985573850 | 10080 | 10070 | 10080 | 10060 | 808 |
| 451 | 20240530 | 141100 | 2977439420 | 10070 | 10060 | 10070 | 10060 | 176 |
| 452 | 20240530 | 141000 | 2975667750 | 10060 | 10050 | 10080 | 10050 | 332 |
| 453 | 20240530 | 140900 | 2972325000 | 10050 | 10050 | 10080 | 10050 | 585 |
| 454 | 20240530 | 140800 | 2966445720 | 10050 | 10050 | 10080 | 10050 | 299 |
| 455 | 20240530 | 140700 | 2963438610 | 10060 | 10070 | 10080 | 10060 | 139 |
| 456 | 20240530 | 140600 | 2962038150 | 10050 | 10060 | 10070 | 10050 | 957 |
| 457 | 20240530 | 140500 | 2952414340 | 10040 | 10050 | 10050 | 10040 | 206 |
| 458 | 20240530 | 140400 | 2950344240 | 10070 | 10070 | 10070 | 10060 | 203 |
| 459 | 20240530 | 140300 | 2948300040 | 10070 | 10060 | 10070 | 10040 | 682 |
| 460 | 20240530 | 140200 | 2941447510 | 10060 | 10050 | 10060 | 10050 | 260 |
| 461 | 20240530 | 140100 | 2938834090 | 10050 | 10040 | 10070 | 10040 | 237 |
| 462 | 20240530 | 140000 | 2936452170 | 10040 | 10060 | 10060 | 10040 | 721 |
| 463 | 20240530 | 135900 | 2929212500 | 10070 | 10070 | 10070 | 10050 | 146 |
| 464 | 20240530 | 135800 | 2927742300 | 10070 | 10050 | 10070 | 10050 | 108 |
| 465 | 20240530 | 135700 | 2926656840 | 10050 | 10050 | 10070 | 10040 | 713 |
| 466 | 20240530 | 135600 | 2919490770 | 10040 | 10060 | 10070 | 10040 | 229 |
| 467 | 20240530 | 135500 | 2917191160 | 10040 | 10040 | 10040 | 10040 | 557 |
| 468 | 20240530 | 135400 | 2911598880 | 10040 | 10050 | 10050 | 10040 | 363 |
| 469 | 20240530 | 135300 | 2907954120 | 10050 | 10040 | 10060 | 10040 | 376 |
| 470 | 20240530 | 135200 | 2904176990 | 10040 | 10040 | 10040 | 10030 | 632 |
| 471 | 20240530 | 135100 | 2897837430 | 10030 | 10030 | 10040 | 10030 | 1395 |
| 472 | 20240530 | 135000 | 2883842050 | 10040 | 10030 | 10040 | 10030 | 80 |
| 473 | 20240530 | 134900 | 2883039450 | 10030 | 10070 | 10070 | 10030 | 254 |
| 474 | 20240530 | 134800 | 2880489780 | 10030 | 10030 | 10070 | 10030 | 716 |
| 475 | 20240530 | 134700 | 2873300220 | 10030 | 10040 | 10040 | 10030 | 345 |
| 476 | 20240530 | 134600 | 2869839140 | 10040 | 10040 | 10040 | 10030 | 840 |
| 477 | 20240530 | 134500 | 2861405970 | 10040 | 10040 | 10040 | 10040 | 447 |
| 478 | 20240530 | 134400 | 2856918090 | 10070 | 10050 | 10070 | 10040 | 350 |
| 479 | 20240530 | 134300 | 2853400590 | 10040 | 10040 | 10040 | 10040 | 283 |
| 480 | 20240530 | 134200 | 2850559270 | 10040 | 10040 | 10070 | 10040 | 677 |
| 481 | 20240530 | 134100 | 2843760780 | 10040 | 10040 | 10050 | 10040 | 144 |
| 482 | 20240530 | 134000 | 2842314970 | 10050 | 10050 | 10050 | 10040 | 746 |
| 483 | 20240530 | 133900 | 2834817820 | 10050 | 10060 | 10090 | 10050 | 739 |
| 484 | 20240530 | 133800 | 2827385080 | 10080 | 10050 | 10080 | 10050 | 139 |
| 485 | 20240530 | 133700 | 2825986660 | 10050 | 10050 | 10070 | 10050 | 391 |
| 486 | 20240530 | 133600 | 2822055530 | 10050 | 10050 | 10060 | 10050 | 646 |
| 487 | 20240530 | 133500 | 2815562610 | 10060 | 10050 | 10060 | 10050 | 57 |
| 488 | 20240530 | 133400 | 2814989590 | 10050 | 10060 | 10070 | 10050 | 149 |
| 489 | 20240530 | 133300 | 2813490160 | 10050 | 10070 | 10070 | 10050 | 841 |
| 490 | 20240530 | 133200 | 2805027290 | 10070 | 10070 | 10070 | 10070 | 36 |
| 491 | 20240530 | 133100 | 2804664770 | 10080 | 10070 | 10080 | 10070 | 138 |
| 492 | 20240530 | 133000 | 2803274430 | 10060 | 10080 | 10080 | 10060 | 776 |
| 493 | 20240530 | 132900 | 2795457520 | 10080 | 10090 | 10090 | 10080 | 349 |
| 494 | 20240530 | 132800 | 2791936460 | 10090 | 10090 | 10090 | 10080 | 227 |
| 495 | 20240530 | 132700 | 2789646330 | 10090 | 10090 | 10100 | 10080 | 411 |
| 496 | 20240530 | 132600 | 2785500200 | 10110 | 10090 | 10120 | 10090 | 75 |
| 497 | 20240530 | 132500 | 2784743090 | 10080 | 10090 | 10090 | 10080 | 657 |
| 498 | 20240530 | 132400 | 2778118970 | 10090 | 10120 | 10120 | 10090 | 279 |
| 499 | 20240530 | 132300 | 2775298720 | 10120 | 10110 | 10120 | 10100 | 112 |
| 500 | 20240530 | 132200 | 2774167150 | 10110 | 10130 | 10130 | 10110 | 238 |
| 501 | 20240530 | 132100 | 2771758620 | 10120 | 10120 | 10140 | 10120 | 1769 |
| 502 | 20240530 | 132000 | 2753828910 | 10120 | 10070 | 10140 | 10070 | 6401 |
| 503 | 20240530 | 131900 | 2689126710 | 10090 | 10060 | 10090 | 10060 | 662 |
| 504 | 20240530 | 131800 | 2682454040 | 10060 | 10060 | 10080 | 10060 | 1565 |
| 505 | 20240530 | 131700 | 2666695960 | 10040 | 10040 | 10040 | 10040 | 70 |
| 506 | 20240530 | 131600 | 2665993160 | 10040 | 10040 | 10040 | 10040 | 95 |
| 507 | 20240530 | 131500 | 2665039360 | 10040 | 10040 | 10060 | 10040 | 456 |
| 508 | 20240530 | 131400 | 2660460300 | 10040 | 10060 | 10060 | 10040 | 238 |
| 509 | 20240530 | 131300 | 2658069630 | 10060 | 10060 | 10060 | 10050 | 115 |
| 510 | 20240530 | 131200 | 2656913450 | 10050 | 10040 | 10050 | 10040 | 372 |
| 511 | 20240530 | 131100 | 2653175040 | 10040 | 10070 | 10080 | 10040 | 195 |
| 512 | 20240530 | 131000 | 2651213380 | 10040 | 10030 | 10070 | 10030 | 931 |
| 513 | 20240530 | 130900 | 2641842920 | 10070 | 10040 | 10070 | 10030 | 1208 |
| 514 | 20240530 | 130800 | 2629692830 | 10040 | 10050 | 10050 | 10040 | 105 |
| 515 | 20240530 | 130700 | 2628638460 | 10070 | 10040 | 10070 | 10040 | 31 |
| 516 | 20240530 | 130600 | 2628327190 | 10040 | 10060 | 10070 | 10040 | 1132 |
| 517 | 20240530 | 130500 | 2616939130 | 10060 | 10040 | 10070 | 10040 | 1056 |
| 518 | 20240530 | 130400 | 2606313500 | 10040 | 10030 | 10040 | 10030 | 34 |
| 519 | 20240530 | 130300 | 2605972240 | 10030 | 10020 | 10060 | 10020 | 1962 |
| 520 | 20240530 | 130200 | 2586269220 | 10020 | 10020 | 10030 | 10020 | 3519 |
| 521 | 20240530 | 130100 | 2551008750 | 10020 | 10020 | 10040 | 10020 | 181 |
| 522 | 20240530 | 130000 | 2549193300 | 10020 | 10040 | 10040 | 10020 | 2473 |
| 523 | 20240530 | 125900 | 2524406370 | 10050 | 10030 | 10050 | 10030 | 1445 |
| 524 | 20240530 | 125800 | 2509912720 | 10030 | 10030 | 10050 | 10030 | 315 |
| 525 | 20240530 | 125700 | 2506749270 | 10030 | 10030 | 10040 | 10030 | 372 |
| 526 | 20240530 | 125600 | 2503017640 | 10030 | 10030 | 10050 | 10030 | 524 |
| 527 | 20240530 | 125500 | 2497753240 | 10030 | 10030 | 10030 | 10030 | 431 |
| 528 | 20240530 | 125400 | 2493430310 | 10030 | 10030 | 10050 | 10030 | 924 |
| 529 | 20240530 | 125300 | 2484155310 | 10030 | 10050 | 10050 | 10030 | 92 |
| 530 | 20240530 | 125200 | 2483232510 | 10030 | 10040 | 10040 | 10030 | 45 |
| 531 | 20240530 | 125100 | 2482781080 | 10020 | 10030 | 10030 | 10020 | 523 |
| 532 | 20240530 | 125000 | 2477537180 | 10030 | 10030 | 10030 | 10030 | 205 |
| 533 | 20240530 | 124900 | 2475481030 | 10030 | 10030 | 10040 | 10030 | 49 |
| 534 | 20240530 | 124800 | 2474989510 | 10030 | 10030 | 10030 | 10030 | 450 |
| 535 | 20240530 | 124700 | 2470476010 | 10030 | 10040 | 10040 | 10030 | 371 |
| 536 | 20240530 | 124600 | 2466751520 | 10020 | 10030 | 10040 | 10020 | 458 |
| 537 | 20240530 | 124500 | 2462154680 | 10020 | 10040 | 10040 | 10020 | 450 |
| 538 | 20240530 | 124400 | 2457643500 | 10080 | 10080 | 10080 | 10080 | 1 |
| 539 | 20240530 | 124300 | 2457633420 | 10040 | 10030 | 10040 | 10030 | 777 |
| 540 | 20240530 | 124200 | 2449835870 | 10040 | 10030 | 10040 | 10030 | 995 |
| 541 | 20240530 | 124100 | 2439855720 | 10030 | 10030 | 10030 | 10020 | 1079 |
| 542 | 20240530 | 124000 | 2429033750 | 10030 | 10030 | 10030 | 10020 | 1140 |
| 543 | 20240530 | 123900 | 2417610300 | 10030 | 10040 | 10040 | 10030 | 1348 |
| 544 | 20240530 | 123800 | 2404089810 | 10050 | 10030 | 10050 | 10030 | 76 |
| 545 | 20240530 | 123700 | 2403327410 | 10050 | 10040 | 10080 | 10030 | 2072 |
| 546 | 20240530 | 123600 | 2382544810 | 10050 | 10050 | 10060 | 10030 | 882 |
| 547 | 20240530 | 123500 | 2373692270 | 10040 | 10040 | 10040 | 10040 | 70 |
| 548 | 20240530 | 123400 | 2372989470 | 10040 | 10060 | 10060 | 10040 | 29 |
| 549 | 20240530 | 123300 | 2372698110 | 10030 | 10090 | 10090 | 10030 | 6652 |
| 550 | 20240530 | 123200 | 2305924440 | 10090 | 10050 | 10090 | 10050 | 137 |
| 551 | 20240530 | 123100 | 2304545110 | 10070 | 10070 | 10090 | 10050 | 97 |
| 552 | 20240530 | 123000 | 2303568610 | 10090 | 10050 | 10090 | 10050 | 419 |
| 553 | 20240530 | 122900 | 2299356800 | 10090 | 10050 | 10090 | 10040 | 541 |
| 554 | 20240530 | 122800 | 2293916370 | 10050 | 10040 | 10070 | 10040 | 851 |
| 555 | 20240530 | 122700 | 2285371730 | 10050 | 10060 | 10060 | 10050 | 1315 |
| 556 | 20240530 | 122600 | 2272155710 | 10060 | 10070 | 10070 | 10050 | 265 |
| 557 | 20240530 | 122500 | 2269491880 | 10060 | 10050 | 10070 | 10050 | 501 |
| 558 | 20240530 | 122400 | 2264452210 | 10070 | 10050 | 10070 | 10050 | 454 |
| 559 | 20240530 | 122300 | 2259887010 | 10070 | 10040 | 10070 | 10040 | 1746 |
| 560 | 20240530 | 122200 | 2242341310 | 10050 | 10050 | 10050 | 10050 | 1110 |
| 561 | 20240530 | 122100 | 2231185810 | 10050 | 10060 | 10060 | 10050 | 2389 |
| 562 | 20240530 | 122000 | 2207176280 | 10070 | 10050 | 10070 | 10040 | 1284 |
| 563 | 20240530 | 121900 | 2194272120 | 10050 | 10040 | 10050 | 10040 | 17 |
| 564 | 20240530 | 121800 | 2194101330 | 10040 | 10050 | 10060 | 10040 | 3647 |
| 565 | 20240530 | 121700 | 2157429450 | 10050 | 10060 | 10060 | 10050 | 1609 |
| 566 | 20240530 | 121600 | 2141258000 | 10060 | 10050 | 10060 | 10050 | 1065 |
| 567 | 20240530 | 121500 | 2130549250 | 10050 | 10060 | 10070 | 10050 | 411 |
| 568 | 20240530 | 121400 | 2126415170 | 10060 | 10060 | 10060 | 10060 | 0 |
| 569 | 20240530 | 121300 | 2126415170 | 10060 | 10070 | 10070 | 10060 | 71 |
| 570 | 20240530 | 121200 | 2125700850 | 10060 | 10060 | 10060 | 10060 | 814 |
| 571 | 20240530 | 121100 | 2117512010 | 10060 | 10060 | 10070 | 10060 | 56 |
| 572 | 20240530 | 121000 | 2116948640 | 10060 | 10060 | 10070 | 10060 | 188 |
| 573 | 20240530 | 120900 | 2115057280 | 10060 | 10050 | 10070 | 10050 | 462 |
| 574 | 20240530 | 120800 | 2110408890 | 10050 | 10050 | 10050 | 10050 | 55 |
| 575 | 20240530 | 120700 | 2109856140 | 10050 | 10050 | 10060 | 10050 | 40 |
| 576 | 20240530 | 120600 | 2109454090 | 10050 | 10060 | 10060 | 10050 | 404 |
| 577 | 20240530 | 120500 | 2105393590 | 10050 | 10050 | 10070 | 10050 | 96 |
| 578 | 20240530 | 120400 | 2104428500 | 10080 | 10050 | 10080 | 10050 | 17 |
| 579 | 20240530 | 120300 | 2104257490 | 10050 | 10050 | 10050 | 10050 | 400 |
| 580 | 20240530 | 120200 | 2100237490 | 10050 | 10050 | 10060 | 10050 | 51 |
| 581 | 20240530 | 120100 | 2099724880 | 10050 | 10050 | 10050 | 10050 | 50 |
| 582 | 20240530 | 120000 | 2099222380 | 10050 | 10060 | 10070 | 10050 | 452 |
| 583 | 20240530 | 115900 | 2094679590 | 10050 | 10070 | 10070 | 10050 | 101 |
| 584 | 20240530 | 115800 | 2093662540 | 10050 | 10080 | 10080 | 10050 | 68 |
| 585 | 20240530 | 115700 | 2092979070 | 10050 | 10070 | 10080 | 10050 | 391 |
| 586 | 20240530 | 115600 | 2089047970 | 10080 | 10080 | 10080 | 10050 | 62 |
| 587 | 20240530 | 115500 | 2088424210 | 10050 | 10050 | 10080 | 10050 | 1506 |
| 588 | 20240530 | 115400 | 2073260750 | 10050 | 10060 | 10060 | 10050 | 566 |
| 589 | 20240530 | 115300 | 2067568940 | 10060 | 10060 | 10060 | 10060 | 140 |
| 590 | 20240530 | 115200 | 2066160540 | 10060 | 10070 | 10070 | 10050 | 56 |
| 591 | 20240530 | 115100 | 2065597330 | 10050 | 10070 | 10070 | 10050 | 376 |
| 592 | 20240530 | 115000 | 2061818180 | 10050 | 10050 | 10050 | 10050 | 85 |
| 593 | 20240530 | 114900 | 2060963930 | 10050 | 10050 | 10060 | 10050 | 11 |
| 594 | 20240530 | 114800 | 2060853300 | 10050 | 10050 | 10070 | 10050 | 376 |
| 595 | 20240530 | 114700 | 2057074480 | 10050 | 10050 | 10050 | 10050 | 50 |
| 596 | 20240530 | 114600 | 2056571980 | 10040 | 10040 | 10070 | 10040 | 251 |
| 597 | 20240530 | 114500 | 2054051860 | 10040 | 10050 | 10060 | 10040 | 1906 |
| 598 | 20240530 | 114400 | 2034898390 | 10050 | 10050 | 10060 | 10050 | 25 |
| 599 | 20240530 | 114300 | 2034647060 | 10050 | 10050 | 10050 | 10050 | 76 |
| 600 | 20240530 | 114200 | 2033883260 | 10050 | 10060 | 10060 | 10050 | 395 |
| 601 | 20240530 | 114100 | 2029913360 | 10080 | 10060 | 10080 | 10050 | 123 |
| 602 | 20240530 | 114000 | 2028676360 | 10080 | 10050 | 10080 | 10050 | 179 |
| 603 | 20240530 | 113900 | 2026876100 | 10060 | 10060 | 10080 | 10050 | 494 |
| 604 | 20240530 | 113800 | 2021908390 | 10050 | 10050 | 10050 | 10050 | 59 |
| 605 | 20240530 | 113700 | 2021315440 | 10050 | 10050 | 10060 | 10050 | 1145 |
| 606 | 20240530 | 113600 | 2009807190 | 10050 | 10060 | 10060 | 10050 | 1382 |
| 607 | 20240530 | 113500 | 1995908020 | 10050 | 10050 | 10060 | 10050 | 240 |
| 608 | 20240530 | 113400 | 1993495930 | 10050 | 10050 | 10050 | 10050 | 26 |
| 609 | 20240530 | 113300 | 1993234630 | 10060 | 10060 | 10060 | 10050 | 3210 |
| 610 | 20240530 | 113200 | 1960945380 | 10060 | 10060 | 10060 | 10060 | 1330 |
| 611 | 20240530 | 113100 | 1947565580 | 10060 | 10070 | 10070 | 10060 | 266 |
| 612 | 20240530 | 113000 | 1944887110 | 10060 | 10060 | 10070 | 10060 | 407 |
| 613 | 20240530 | 112900 | 1940789860 | 10060 | 10090 | 10090 | 10060 | 1034 |
| 614 | 20240530 | 112800 | 1930376020 | 10080 | 10080 | 10080 | 10080 | 41 |
| 615 | 20240530 | 112700 | 1929962740 | 10080 | 10080 | 10080 | 10080 | 626 |
| 616 | 20240530 | 112600 | 1923652660 | 10080 | 10110 | 10110 | 10080 | 68 |
| 617 | 20240530 | 112500 | 1922967130 | 10110 | 10070 | 10110 | 10070 | 1572 |
| 618 | 20240530 | 112400 | 1907107010 | 10070 | 10080 | 10080 | 10070 | 371 |
| 619 | 20240530 | 112300 | 1903369350 | 10090 | 10080 | 10100 | 10070 | 76 |
| 620 | 20240530 | 112200 | 1902603480 | 10070 | 10070 | 10070 | 10070 | 231 |
| 621 | 20240530 | 112100 | 1900277310 | 10070 | 10080 | 10080 | 10070 | 391 |
| 622 | 20240530 | 112000 | 1896339820 | 10090 | 10070 | 10090 | 10070 | 90 |
| 623 | 20240530 | 111900 | 1895433320 | 10110 | 10090 | 10110 | 10090 | 2 |
| 624 | 20240530 | 111800 | 1895413120 | 10070 | 10100 | 10110 | 10070 | 403 |
| 625 | 20240530 | 111700 | 1891354440 | 10070 | 10110 | 10110 | 10070 | 42 |
| 626 | 20240530 | 111600 | 1890931420 | 10070 | 10110 | 10110 | 10070 | 151 |
| 627 | 20240530 | 111500 | 1889409310 | 10070 | 10100 | 10100 | 10070 | 406 |
| 628 | 20240530 | 111400 | 1885316570 | 10120 | 10110 | 10120 | 10100 | 15 |
| 629 | 20240530 | 111300 | 1885164890 | 10100 | 10110 | 10120 | 10100 | 756 |
| 630 | 20240530 | 111200 | 1877528260 | 10120 | 10110 | 10120 | 10100 | 437 |
| 631 | 20240530 | 111100 | 1873114310 | 10100 | 10100 | 10100 | 10100 | 150 |
| 632 | 20240530 | 111000 | 1871599310 | 10100 | 10060 | 10110 | 10060 | 2214 |
| 633 | 20240530 | 110900 | 1849247570 | 10070 | 10080 | 10080 | 10070 | 392 |
| 634 | 20240530 | 110800 | 1845300030 | 10070 | 10080 | 10080 | 10070 | 636 |
| 635 | 20240530 | 110700 | 1838892820 | 10070 | 10080 | 10080 | 10070 | 163 |
| 636 | 20240530 | 110600 | 1837250610 | 10070 | 10080 | 10080 | 10070 | 376 |
| 637 | 20240530 | 110500 | 1833462910 | 10070 | 10060 | 10070 | 10060 | 295 |
| 638 | 20240530 | 110400 | 1830494870 | 10090 | 10060 | 10090 | 10060 | 1300 |
| 639 | 20240530 | 110300 | 1817407870 | 10060 | 10050 | 10090 | 10050 | 591 |
| 640 | 20240530 | 110200 | 1811456960 | 10050 | 10070 | 10070 | 10030 | 10971 |
| 641 | 20240530 | 110100 | 1701260370 | 10060 | 10060 | 10060 | 10060 | 255 |
| 642 | 20240530 | 110000 | 1698695070 | 10060 | 10070 | 10080 | 10060 | 3979 |
| 643 | 20240530 | 105900 | 1658628000 | 10070 | 10080 | 10080 | 10060 | 1413 |
| 644 | 20240530 | 105800 | 1644397490 | 10080 | 10080 | 10080 | 10080 | 0 |
| 645 | 20240530 | 105700 | 1644397490 | 10080 | 10090 | 10100 | 10080 | 656 |
| 646 | 20240530 | 105600 | 1637779800 | 10090 | 10070 | 10090 | 10070 | 639 |
| 647 | 20240530 | 105500 | 1631336390 | 10070 | 10070 | 10070 | 10070 | 75 |
| 648 | 20240530 | 105400 | 1630581140 | 10070 | 10070 | 10080 | 10060 | 898 |
| 649 | 20240530 | 105300 | 1621538240 | 10070 | 10080 | 10080 | 10070 | 135 |
| 650 | 20240530 | 105200 | 1620178160 | 10080 | 10090 | 10090 | 10080 | 383 |
| 651 | 20240530 | 105100 | 1616313990 | 10070 | 10070 | 10070 | 10070 | 366 |
| 652 | 20240530 | 105000 | 1612628370 | 10070 | 10070 | 10070 | 10070 | 25 |
| 653 | 20240530 | 104900 | 1612376620 | 10070 | 10090 | 10090 | 10070 | 224 |
| 654 | 20240530 | 104800 | 1610120860 | 10090 | 10100 | 10100 | 10080 | 622 |
| 655 | 20240530 | 104700 | 1603847560 | 10080 | 10110 | 10120 | 10080 | 869 |
| 656 | 20240530 | 104600 | 1595086910 | 10110 | 10110 | 10110 | 10110 | 23 |
| 657 | 20240530 | 104500 | 1594854380 | 10090 | 10090 | 10090 | 10090 | 337 |
| 658 | 20240530 | 104400 | 1591454050 | 10080 | 10090 | 10090 | 10080 | 1239 |
| 659 | 20240530 | 104300 | 1578952640 | 10100 | 10110 | 10110 | 10100 | 3769 |
| 660 | 20240530 | 104200 | 1540858230 | 10110 | 10140 | 10140 | 10110 | 347 |
| 661 | 20240530 | 104100 | 1537349760 | 10110 | 10110 | 10110 | 10110 | 1166 |
| 662 | 20240530 | 104000 | 1525561500 | 10120 | 10140 | 10150 | 10120 | 2261 |
| 663 | 20240530 | 103900 | 1502677070 | 10120 | 10140 | 10140 | 10120 | 1596 |
| 664 | 20240530 | 103800 | 1486496350 | 10140 | 10120 | 10140 | 10120 | 3275 |
| 665 | 20240530 | 103700 | 1453318750 | 10120 | 10120 | 10120 | 10120 | 101 |
| 666 | 20240530 | 103600 | 1452296630 | 10100 | 10110 | 10110 | 10100 | 1487 |
| 667 | 20240530 | 103500 | 1437267460 | 10110 | 10100 | 10110 | 10100 | 1992 |
| 668 | 20240530 | 103400 | 1417140990 | 10100 | 10090 | 10100 | 10080 | 173 |
| 669 | 20240530 | 103300 | 1415394340 | 10080 | 10080 | 10100 | 10080 | 812 |
| 670 | 20240530 | 103200 | 1407204010 | 10080 | 10080 | 10110 | 10060 | 1389 |
| 671 | 20240530 | 103100 | 1393219300 | 10090 | 10070 | 10090 | 10060 | 1022 |
| 672 | 20240530 | 103000 | 1382919090 | 10060 | 10090 | 10090 | 10060 | 548 |
| 673 | 20240530 | 102900 | 1377397560 | 10090 | 10100 | 10100 | 10090 | 21 |
| 674 | 20240530 | 102800 | 1377185560 | 10100 | 10090 | 10100 | 10090 | 28 |
| 675 | 20240530 | 102700 | 1376902980 | 10120 | 10110 | 10120 | 10060 | 1032 |
| 676 | 20240530 | 102600 | 1366495470 | 10120 | 10110 | 10120 | 10060 | 3145 |
| 677 | 20240530 | 102500 | 1334742640 | 10110 | 10110 | 10110 | 10110 | 104 |
| 678 | 20240530 | 102400 | 1333691200 | 10110 | 10100 | 10110 | 10090 | 438 |
| 679 | 20240530 | 102300 | 1329267950 | 10100 | 10110 | 10110 | 10100 | 49 |
| 680 | 20240530 | 102200 | 1328772660 | 10080 | 10080 | 10080 | 10080 | 67 |
| 681 | 20240530 | 102100 | 1328097300 | 10070 | 10060 | 10120 | 10060 | 576 |
| 682 | 20240530 | 102000 | 1322296470 | 10040 | 10030 | 10050 | 10030 | 2410 |
| 683 | 20240530 | 101900 | 1298116440 | 10040 | 10060 | 10060 | 10040 | 1841 |
| 684 | 20240530 | 101800 | 1279629400 | 10060 | 10070 | 10070 | 10040 | 2429 |
| 685 | 20240530 | 101700 | 1255210100 | 10060 | 10080 | 10100 | 10060 | 1023 |
| 686 | 20240530 | 101600 | 1244901690 | 10080 | 10100 | 10100 | 10080 | 200 |
| 687 | 20240530 | 101500 | 1242884770 | 10090 | 10090 | 10090 | 10090 | 52 |
| 688 | 20240530 | 101400 | 1242360090 | 10120 | 10090 | 10120 | 10090 | 16 |
| 689 | 20240530 | 101300 | 1242198520 | 10120 | 10090 | 10120 | 10090 | 101 |
| 690 | 20240530 | 101200 | 1241176440 | 10110 | 10090 | 10110 | 10090 | 583 |
| 691 | 20240530 | 101100 | 1235292310 | 10130 | 10120 | 10140 | 10100 | 390 |
| 692 | 20240530 | 101000 | 1231349910 | 10140 | 10150 | 10150 | 10140 | 38 |
| 693 | 20240530 | 100900 | 1230964370 | 10150 | 10120 | 10150 | 10120 | 494 |
| 694 | 20240530 | 100800 | 1225959590 | 10120 | 10100 | 10130 | 10100 | 688 |
| 695 | 20240530 | 100700 | 1218998470 | 10100 | 10090 | 10100 | 10080 | 236 |
| 696 | 20240530 | 100600 | 1216617130 | 10100 | 10100 | 10100 | 10100 | 7 |
| 697 | 20240530 | 100500 | 1216546430 | 10100 | 10100 | 10100 | 10100 | 99 |
| 698 | 20240530 | 100400 | 1215546530 | 10070 | 10070 | 10110 | 10060 | 1293 |
| 699 | 20240530 | 100300 | 1202498780 | 10080 | 10060 | 10080 | 10060 | 1892 |
| 700 | 20240530 | 100200 | 1183458200 | 10060 | 10030 | 10060 | 10030 | 3103 |
| 701 | 20240530 | 100100 | 1152307980 | 10030 | 10040 | 10040 | 10030 | 2463 |
| 702 | 20240530 | 100000 | 1127596180 | 10060 | 10050 | 10060 | 10040 | 582 |
| 703 | 20240530 | 095900 | 1121752670 | 10040 | 10050 | 10060 | 10040 | 993 |
| 704 | 20240530 | 095800 | 1111779110 | 10050 | 10060 | 10070 | 10050 | 2804 |
| 705 | 20240530 | 095700 | 1083575290 | 10060 | 10100 | 10100 | 10060 | 66 |
| 706 | 20240530 | 095600 | 1082910650 | 10060 | 10080 | 10100 | 10060 | 10809 |
| 707 | 20240530 | 095500 | 973965990 | 10100 | 10090 | 10100 | 10080 | 1039 |
| 708 | 20240530 | 095400 | 963489270 | 10110 | 10130 | 10130 | 10080 | 12733 |
| 709 | 20240530 | 095300 | 834849380 | 10120 | 10120 | 10130 | 10120 | 215 |
| 710 | 20240530 | 095200 | 832673550 | 10120 | 10120 | 10140 | 10120 | 544 |
| 711 | 20240530 | 095100 | 827167230 | 10120 | 10130 | 10130 | 10120 | 600 |
| 712 | 20240530 | 095000 | 821093670 | 10130 | 10160 | 10160 | 10130 | 700 |
| 713 | 20240530 | 094900 | 813990340 | 10170 | 10150 | 10170 | 10150 | 4 |
| 714 | 20240530 | 094800 | 813949700 | 10150 | 10140 | 10150 | 10140 | 968 |
| 715 | 20240530 | 094700 | 804128200 | 10130 | 10150 | 10150 | 10130 | 493 |
| 716 | 20240530 | 094600 | 799133170 | 10150 | 10150 | 10150 | 10150 | 1 |
| 717 | 20240530 | 094500 | 799123020 | 10140 | 10190 | 10190 | 10140 | 421 |
| 718 | 20240530 | 094400 | 794846080 | 10190 | 10160 | 10190 | 10160 | 3 |
| 719 | 20240530 | 094300 | 794815570 | 10190 | 10160 | 10190 | 10140 | 19 |
| 720 | 20240530 | 094200 | 794622330 | 10190 | 10150 | 10190 | 10140 | 174 |
| 721 | 20240530 | 094100 | 792854870 | 10190 | 10170 | 10190 | 10150 | 1999 |
| 722 | 20240530 | 094000 | 772520310 | 10190 | 10170 | 10190 | 10170 | 75 |
| 723 | 20240530 | 093900 | 771757380 | 10170 | 10190 | 10190 | 10170 | 837 |
| 724 | 20240530 | 093800 | 763242620 | 10190 | 10200 | 10200 | 10180 | 608 |
| 725 | 20240530 | 093700 | 757047720 | 10170 | 10140 | 10200 | 10140 | 9781 |
| 726 | 20240530 | 093600 | 657568350 | 10160 | 10150 | 10160 | 10150 | 8 |
| 727 | 20240530 | 093500 | 657487110 | 10160 | 10160 | 10160 | 10150 | 560 |
| 728 | 20240530 | 093400 | 651798010 | 10160 | 10130 | 10160 | 10130 | 1748 |
| 729 | 20240530 | 093300 | 634082780 | 10120 | 10140 | 10140 | 10120 | 897 |
| 730 | 20240530 | 093200 | 624999470 | 10150 | 10150 | 10150 | 10150 | 50 |
| 731 | 20240530 | 093100 | 624491970 | 10150 | 10160 | 10160 | 10150 | 3 |
| 732 | 20240530 | 093000 | 624461510 | 10170 | 10120 | 10170 | 10120 | 167 |
| 733 | 20240530 | 092900 | 622770020 | 10160 | 10130 | 10160 | 10130 | 1497 |
| 734 | 20240530 | 092800 | 607582340 | 10160 | 10140 | 10160 | 10130 | 754 |
| 735 | 20240530 | 092700 | 599924350 | 10160 | 10160 | 10160 | 10160 | 2 |
| 736 | 20240530 | 092600 | 599904030 | 10160 | 10160 | 10160 | 10140 | 43 |
| 737 | 20240530 | 092500 | 599467570 | 10160 | 10110 | 10160 | 10110 | 738 |
| 738 | 20240530 | 092400 | 591992470 | 10120 | 10140 | 10140 | 10110 | 2855 |
| 739 | 20240530 | 092300 | 563096130 | 10150 | 10180 | 10190 | 10150 | 2688 |
| 740 | 20240530 | 092200 | 535771930 | 10200 | 10180 | 10200 | 10180 | 188 |
| 741 | 20240530 | 092100 | 533857730 | 10180 | 10190 | 10200 | 10180 | 704 |
| 742 | 20240530 | 092000 | 526688140 | 10200 | 10200 | 10210 | 10200 | 452 |
| 743 | 20240530 | 091900 | 522077630 | 10190 | 10210 | 10210 | 10190 | 2705 |
| 744 | 20240530 | 091800 | 494494930 | 10200 | 10220 | 10230 | 10200 | 425 |
| 745 | 20240530 | 091700 | 490153770 | 10220 | 10220 | 10220 | 10220 | 144 |
| 746 | 20240530 | 091600 | 488682090 | 10220 | 10230 | 10240 | 10220 | 351 |
| 747 | 20240530 | 091500 | 485092310 | 10240 | 10250 | 10250 | 10230 | 685 |
| 748 | 20240530 | 091400 | 478079180 | 10250 | 10240 | 10260 | 10240 | 1654 |
| 749 | 20240530 | 091300 | 461126360 | 10240 | 10240 | 10240 | 10210 | 1580 |
| 750 | 20240530 | 091200 | 444974710 | 10240 | 10220 | 10250 | 10200 | 7743 |
| 751 | 20240530 | 091100 | 365728920 | 10220 | 10220 | 10230 | 10210 | 861 |
| 752 | 20240530 | 091000 | 356931740 | 10180 | 10190 | 10210 | 10150 | 1287 |
| 753 | 20240530 | 090900 | 343818590 | 10180 | 10120 | 10180 | 10110 | 1602 |
| 754 | 20240530 | 090800 | 327541090 | 10150 | 10100 | 10150 | 10080 | 2810 |
| 755 | 20240530 | 090700 | 299062760 | 10100 | 10070 | 10100 | 10070 | 2704 |
| 756 | 20240530 | 090600 | 271800650 | 10070 | 10060 | 10090 | 10060 | 2226 |
| 757 | 20240530 | 090500 | 249394210 | 10060 | 10070 | 10090 | 10060 | 1611 |
| 758 | 20240530 | 090400 | 233174400 | 10070 | 10150 | 10150 | 10070 | 4480 |
| 759 | 20240530 | 090300 | 187959480 | 10140 | 10190 | 10190 | 10140 | 593 |
| 760 | 20240530 | 090200 | 181934830 | 10190 | 10140 | 10190 | 10120 | 8856 |
| 761 | 20240530 | 090100 | 91863540 | 10140 | 10130 | 10160 | 10080 | 3566 |
| 762 | 20240530 | 090000 | 55848420 | 10130 | 10130 | 10130 | 10060 | 5509 |