34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 3 | 20240614 | 203500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240614 | 203400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240614 | 203300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240614 | 203200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240614 | 203100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240614 | 203000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240614 | 202900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240614 | 202800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240614 | 202700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240614 | 202600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240614 | 202500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240614 | 202400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240614 | 202300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240614 | 202200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240614 | 202100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240614 | 202000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240614 | 201900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240614 | 201800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240614 | 201700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240614 | 201600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240614 | 201500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240614 | 201400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240614 | 201300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240614 | 201200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240614 | 201100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240614 | 201000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240614 | 200900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240614 | 200800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240614 | 200700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240614 | 200600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 33 | 20240614 | 200500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240614 | 200400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240614 | 200300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240614 | 200200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240614 | 200100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240614 | 200000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240614 | 195900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240614 | 195800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240614 | 195700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240614 | 195600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240614 | 195500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240614 | 195400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240614 | 195300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240614 | 195200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240614 | 195100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240614 | 195000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240614 | 194900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240614 | 194800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240614 | 194700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240614 | 194600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240614 | 194500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240614 | 194400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240614 | 194300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240614 | 194200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240614 | 194100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240614 | 194000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240614 | 193900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240614 | 193800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240614 | 193700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240614 | 193600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 63 | 20240614 | 193500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240614 | 193400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240614 | 193300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240614 | 193200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240614 | 193100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240614 | 193000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240614 | 192900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240614 | 192800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240614 | 192700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240614 | 192600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240614 | 192500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240614 | 192400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240614 | 192300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240614 | 192200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240614 | 192100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240614 | 192000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240614 | 191900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240614 | 191800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240614 | 191700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240614 | 191600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240614 | 191500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240614 | 191400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240614 | 191300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240614 | 191200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240614 | 191100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240614 | 191000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240614 | 190900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240614 | 190800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240614 | 190700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240614 | 190600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 93 | 20240614 | 190500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240614 | 190400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240614 | 190300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240614 | 190200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240614 | 190100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240614 | 190000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240614 | 185900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240614 | 185800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240614 | 185700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240614 | 185600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240614 | 185500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240614 | 185400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240614 | 185300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240614 | 185200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240614 | 185100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240614 | 185000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240614 | 184900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240614 | 184800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240614 | 184700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240614 | 184600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240614 | 184500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240614 | 184400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240614 | 184300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240614 | 184200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240614 | 184100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240614 | 184000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240614 | 183900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240614 | 183800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240614 | 183700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240614 | 183600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 123 | 20240614 | 183500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240614 | 183400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240614 | 183300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240614 | 183200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240614 | 183100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240614 | 183000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240614 | 182900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240614 | 182800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240614 | 182700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240614 | 182600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240614 | 182500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240614 | 182400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240614 | 182300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240614 | 182200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240614 | 182100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240614 | 182000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240614 | 181900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240614 | 181800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240614 | 181700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240614 | 181600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240614 | 181500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240614 | 181400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240614 | 181300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240614 | 181200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240614 | 181100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240614 | 181000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240614 | 180900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240614 | 180800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240614 | 180700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240614 | 180600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 153 | 20240614 | 180500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240614 | 180400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240614 | 180300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240614 | 180200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240614 | 180100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240614 | 180000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240614 | 175900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240614 | 175800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240614 | 175700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240614 | 175600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240614 | 175500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240614 | 175400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240614 | 175300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240614 | 175200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240614 | 175100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240614 | 175000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240614 | 174900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240614 | 174800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240614 | 174700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240614 | 174600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240614 | 174500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240614 | 174400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240614 | 174300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240614 | 174200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240614 | 174100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240614 | 174000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240614 | 173900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240614 | 173800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240614 | 173700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240614 | 173600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 183 | 20240614 | 173500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240614 | 173400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240614 | 173300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240614 | 173200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240614 | 173100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240614 | 173000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240614 | 172900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240614 | 172800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240614 | 172700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240614 | 172600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240614 | 172500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240614 | 172400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240614 | 172300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240614 | 172200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240614 | 172100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240614 | 172000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240614 | 171900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240614 | 171800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240614 | 171700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240614 | 171600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240614 | 171500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240614 | 171400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240614 | 171300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240614 | 171200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240614 | 171100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240614 | 171000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240614 | 170900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240614 | 170800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240614 | 170700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240614 | 170600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 213 | 20240614 | 170500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240614 | 170400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240614 | 170300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240614 | 170200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240614 | 170100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240614 | 170000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240614 | 165900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240614 | 165800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240614 | 165700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240614 | 165600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240614 | 165500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240614 | 165400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240614 | 165300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240614 | 165200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240614 | 165100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240614 | 165000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240614 | 164900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240614 | 164800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240614 | 164700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240614 | 164600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240614 | 164500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240614 | 164400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240614 | 164300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240614 | 164200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240614 | 164100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240614 | 164000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240614 | 163900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240614 | 163800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240614 | 163700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240614 | 163600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 243 | 20240614 | 163500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240614 | 163400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240614 | 163300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240614 | 163200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240614 | 163100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240614 | 163000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240614 | 162900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240614 | 162800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240614 | 162700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240614 | 162600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240614 | 162500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240614 | 162400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240614 | 162300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240614 | 162200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240614 | 162100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240614 | 162000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240614 | 161900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240614 | 161800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240614 | 161700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240614 | 161600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240614 | 161500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240614 | 161400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240614 | 161300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240614 | 161200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240614 | 161100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240614 | 161000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240614 | 160900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240614 | 160800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240614 | 160700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240614 | 160600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 273 | 20240614 | 160500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240614 | 160400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240614 | 160300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240614 | 160200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240614 | 160100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240614 | 160000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240614 | 155900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240614 | 155800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240614 | 155700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240614 | 155600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240614 | 155500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240614 | 155400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20240614 | 155300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240614 | 155200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240614 | 155100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240614 | 155000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240614 | 154900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240614 | 154800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240614 | 154700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240614 | 154600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20240614 | 154500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20240614 | 154400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240614 | 154300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240614 | 154200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20240614 | 154100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20240614 | 154000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20240614 | 153900 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20240614 | 153800 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20240614 | 153700 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20240614 | 153600 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 303 | 20240614 | 153500 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20240614 | 153400 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20240614 | 153300 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20240614 | 153200 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20240614 | 153100 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20240614 | 153000 | 3123946170 | 9300 | 9300 | 9300 | 9300 | 7267 |
| 309 | 20240614 | 152900 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20240614 | 152800 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20240614 | 152700 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20240614 | 152600 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20240614 | 152500 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240614 | 152400 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20240614 | 152300 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20240614 | 152200 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20240614 | 152100 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240614 | 152000 | 3056363070 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20240614 | 151900 | 3056363070 | 9300 | 9270 | 9300 | 9220 | 6432 |
| 320 | 20240614 | 151800 | 2996683680 | 9270 | 9250 | 9290 | 9220 | 351 |
| 321 | 20240614 | 151700 | 2993429650 | 9280 | 9260 | 9280 | 9240 | 6860 |
| 322 | 20240614 | 151600 | 2929832510 | 9270 | 9270 | 9280 | 9260 | 3027 |
| 323 | 20240614 | 151500 | 2901771430 | 9270 | 9230 | 9270 | 9210 | 7765 |
| 324 | 20240614 | 151400 | 2830051070 | 9240 | 9240 | 9240 | 9240 | 78 |
| 325 | 20240614 | 151300 | 2829330350 | 9220 | 9230 | 9260 | 9220 | 629 |
| 326 | 20240614 | 151200 | 2823520330 | 9240 | 9250 | 9250 | 9230 | 1362 |
| 327 | 20240614 | 151100 | 2810939800 | 9240 | 9270 | 9270 | 9240 | 120 |
| 328 | 20240614 | 151000 | 2809830400 | 9270 | 9260 | 9270 | 9240 | 3860 |
| 329 | 20240614 | 150900 | 2774052610 | 9280 | 9250 | 9280 | 9240 | 2047 |
| 330 | 20240614 | 150800 | 2755104070 | 9250 | 9250 | 9250 | 9240 | 1253 |
| 331 | 20240614 | 150700 | 2743513990 | 9240 | 9230 | 9240 | 9230 | 2322 |
| 332 | 20240614 | 150600 | 2722058940 | 9230 | 9230 | 9240 | 9230 | 620 |
| 333 | 20240614 | 150500 | 2716332610 | 9240 | 9230 | 9240 | 9230 | 443 |
| 334 | 20240614 | 150400 | 2712239840 | 9230 | 9240 | 9240 | 9230 | 1247 |
| 335 | 20240614 | 150300 | 2700729750 | 9230 | 9250 | 9250 | 9230 | 163 |
| 336 | 20240614 | 150200 | 2699223910 | 9250 | 9240 | 9250 | 9220 | 4124 |
| 337 | 20240614 | 150100 | 2661172630 | 9240 | 9240 | 9240 | 9230 | 1263 |
| 338 | 20240614 | 150000 | 2649509910 | 9250 | 9250 | 9250 | 9240 | 466 |
| 339 | 20240614 | 145900 | 2645200090 | 9250 | 9240 | 9250 | 9240 | 679 |
| 340 | 20240614 | 145800 | 2638925220 | 9240 | 9250 | 9250 | 9240 | 112 |
| 341 | 20240614 | 145700 | 2637889590 | 9250 | 9250 | 9250 | 9250 | 332 |
| 342 | 20240614 | 145600 | 2634818590 | 9250 | 9240 | 9250 | 9240 | 55 |
| 343 | 20240614 | 145500 | 2634309870 | 9240 | 9250 | 9250 | 9240 | 96 |
| 344 | 20240614 | 145400 | 2633422240 | 9250 | 9250 | 9250 | 9240 | 688 |
| 345 | 20240614 | 145300 | 2627061490 | 9240 | 9240 | 9240 | 9240 | 365 |
| 346 | 20240614 | 145200 | 2623688890 | 9230 | 9230 | 9240 | 9230 | 305 |
| 347 | 20240614 | 145100 | 2620873060 | 9240 | 9240 | 9240 | 9240 | 342 |
| 348 | 20240614 | 145000 | 2617712980 | 9240 | 9240 | 9240 | 9240 | 48 |
| 349 | 20240614 | 144900 | 2617269460 | 9240 | 9240 | 9240 | 9230 | 629 |
| 350 | 20240614 | 144800 | 2611458700 | 9240 | 9240 | 9240 | 9240 | 110 |
| 351 | 20240614 | 144700 | 2610442300 | 9240 | 9240 | 9240 | 9240 | 37 |
| 352 | 20240614 | 144600 | 2610100420 | 9230 | 9240 | 9250 | 9230 | 2075 |
| 353 | 20240614 | 144500 | 2590936020 | 9250 | 9240 | 9250 | 9240 | 360 |
| 354 | 20240614 | 144400 | 2587608970 | 9230 | 9240 | 9240 | 9230 | 3037 |
| 355 | 20240614 | 144300 | 2559555710 | 9250 | 9250 | 9250 | 9250 | 336 |
| 356 | 20240614 | 144200 | 2556447710 | 9240 | 9250 | 9250 | 9240 | 242 |
| 357 | 20240614 | 144100 | 2554211600 | 9250 | 9250 | 9250 | 9240 | 425 |
| 358 | 20240614 | 144000 | 2550281720 | 9250 | 9240 | 9250 | 9240 | 104 |
| 359 | 20240614 | 143900 | 2549319730 | 9240 | 9240 | 9250 | 9240 | 252 |
| 360 | 20240614 | 143800 | 2546990540 | 9240 | 9250 | 9250 | 9240 | 389 |
| 361 | 20240614 | 143700 | 2543393520 | 9250 | 9250 | 9250 | 9250 | 120 |
| 362 | 20240614 | 143600 | 2542283520 | 9250 | 9240 | 9250 | 9240 | 98 |
| 363 | 20240614 | 143500 | 2541377410 | 9240 | 9240 | 9250 | 9240 | 511 |
| 364 | 20240614 | 143400 | 2536652940 | 9240 | 9240 | 9240 | 9240 | 263 |
| 365 | 20240614 | 143300 | 2534222820 | 9250 | 9250 | 9250 | 9240 | 143 |
| 366 | 20240614 | 143200 | 2532900460 | 9250 | 9250 | 9250 | 9240 | 469 |
| 367 | 20240614 | 143100 | 2528563690 | 9250 | 9250 | 9250 | 9250 | 50 |
| 368 | 20240614 | 143000 | 2528101190 | 9240 | 9240 | 9260 | 9240 | 400 |
| 369 | 20240614 | 142900 | 2524400060 | 9250 | 9240 | 9250 | 9240 | 166 |
| 370 | 20240614 | 142800 | 2522865560 | 9230 | 9250 | 9250 | 9230 | 5000 |
| 371 | 20240614 | 142700 | 2476688940 | 9250 | 9260 | 9260 | 9250 | 338 |
| 372 | 20240614 | 142600 | 2473559790 | 9260 | 9240 | 9260 | 9240 | 2331 |
| 373 | 20240614 | 142500 | 2451977450 | 9250 | 9240 | 9260 | 9240 | 95 |
| 374 | 20240614 | 142400 | 2451099030 | 9260 | 9240 | 9260 | 9240 | 523 |
| 375 | 20240614 | 142300 | 2446257420 | 9250 | 9250 | 9250 | 9250 | 521 |
| 376 | 20240614 | 142200 | 2441438170 | 9250 | 9260 | 9260 | 9240 | 486 |
| 377 | 20240614 | 142100 | 2436942310 | 9250 | 9250 | 9260 | 9250 | 925 |
| 378 | 20240614 | 142000 | 2428385130 | 9260 | 9260 | 9260 | 9260 | 54 |
| 379 | 20240614 | 141900 | 2427885090 | 9250 | 9260 | 9260 | 9250 | 871 |
| 380 | 20240614 | 141800 | 2419825200 | 9260 | 9260 | 9260 | 9250 | 433 |
| 381 | 20240614 | 141700 | 2415817050 | 9260 | 9260 | 9260 | 9260 | 72 |
| 382 | 20240614 | 141600 | 2415150330 | 9250 | 9240 | 9260 | 9240 | 4127 |
| 383 | 20240614 | 141500 | 2376981280 | 9240 | 9250 | 9250 | 9240 | 2727 |
| 384 | 20240614 | 141400 | 2351757050 | 9260 | 9260 | 9260 | 9250 | 337 |
| 385 | 20240614 | 141300 | 2348636800 | 9260 | 9250 | 9260 | 9250 | 225 |
| 386 | 20240614 | 141200 | 2346554300 | 9260 | 9250 | 9260 | 9250 | 1527 |
| 387 | 20240614 | 141100 | 2332414890 | 9250 | 9260 | 9270 | 9250 | 3834 |
| 388 | 20240614 | 141000 | 2296945470 | 9260 | 9250 | 9260 | 9250 | 105 |
| 389 | 20240614 | 140900 | 2295973180 | 9260 | 9260 | 9260 | 9260 | 60 |
| 390 | 20240614 | 140800 | 2295417580 | 9270 | 9260 | 9270 | 9250 | 1930 |
| 391 | 20240614 | 140700 | 2277559150 | 9260 | 9260 | 9260 | 9260 | 206 |
| 392 | 20240614 | 140600 | 2275651590 | 9260 | 9260 | 9260 | 9260 | 122 |
| 393 | 20240614 | 140500 | 2274521870 | 9270 | 9270 | 9270 | 9260 | 367 |
| 394 | 20240614 | 140400 | 2271120150 | 9260 | 9260 | 9260 | 9260 | 213 |
| 395 | 20240614 | 140300 | 2269147770 | 9260 | 9250 | 9260 | 9250 | 1875 |
| 396 | 20240614 | 140200 | 2251801660 | 9260 | 9260 | 9260 | 9260 | 295 |
| 397 | 20240614 | 140100 | 2249069960 | 9260 | 9260 | 9260 | 9250 | 557 |
| 398 | 20240614 | 140000 | 2243915140 | 9260 | 9260 | 9260 | 9250 | 538 |
| 399 | 20240614 | 135900 | 2238935450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 400 | 20240614 | 135800 | 2238935450 | 9260 | 9250 | 9260 | 9250 | 628 |
| 401 | 20240614 | 135700 | 2233125940 | 9250 | 9270 | 9270 | 9250 | 3603 |
| 402 | 20240614 | 135600 | 2199765280 | 9270 | 9290 | 9290 | 9270 | 169 |
| 403 | 20240614 | 135500 | 2198198450 | 9280 | 9290 | 9290 | 9270 | 354 |
| 404 | 20240614 | 135400 | 2194911810 | 9280 | 9270 | 9290 | 9270 | 206 |
| 405 | 20240614 | 135300 | 2193000370 | 9270 | 9280 | 9280 | 9270 | 347 |
| 406 | 20240614 | 135200 | 2189782970 | 9280 | 9270 | 9280 | 9270 | 539 |
| 407 | 20240614 | 135100 | 2184781150 | 9260 | 9260 | 9270 | 9260 | 446 |
| 408 | 20240614 | 135000 | 2180650540 | 9270 | 9270 | 9270 | 9270 | 266 |
| 409 | 20240614 | 134900 | 2178184720 | 9270 | 9260 | 9270 | 9260 | 409 |
| 410 | 20240614 | 134800 | 2174394000 | 9270 | 9270 | 9270 | 9270 | 329 |
| 411 | 20240614 | 134700 | 2171344170 | 9280 | 9280 | 9280 | 9280 | 90 |
| 412 | 20240614 | 134600 | 2170508970 | 9300 | 9280 | 9300 | 9280 | 388 |
| 413 | 20240614 | 134500 | 2166902530 | 9280 | 9270 | 9290 | 9270 | 86 |
| 414 | 20240614 | 134400 | 2166104690 | 9290 | 9280 | 9290 | 9280 | 273 |
| 415 | 20240614 | 134300 | 2163568940 | 9280 | 9270 | 9280 | 9270 | 745 |
| 416 | 20240614 | 134200 | 2156662060 | 9270 | 9270 | 9280 | 9270 | 99 |
| 417 | 20240614 | 134100 | 2155743690 | 9270 | 9280 | 9290 | 9270 | 369 |
| 418 | 20240614 | 134000 | 2152317200 | 9270 | 9280 | 9280 | 9270 | 571 |
| 419 | 20240614 | 133900 | 2147019020 | 9280 | 9300 | 9300 | 9280 | 2177 |
| 420 | 20240614 | 133800 | 2126813040 | 9300 | 9290 | 9300 | 9290 | 382 |
| 421 | 20240614 | 133700 | 2123261140 | 9290 | 9300 | 9300 | 9290 | 271 |
| 422 | 20240614 | 133600 | 2120742840 | 9300 | 9290 | 9300 | 9280 | 415 |
| 423 | 20240614 | 133500 | 2116885140 | 9300 | 9290 | 9300 | 9290 | 349 |
| 424 | 20240614 | 133400 | 2113642450 | 9280 | 9300 | 9300 | 9280 | 227 |
| 425 | 20240614 | 133300 | 2111533080 | 9300 | 9290 | 9300 | 9290 | 284 |
| 426 | 20240614 | 133200 | 2108892430 | 9280 | 9300 | 9300 | 9280 | 117 |
| 427 | 20240614 | 133100 | 2107805770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 428 | 20240614 | 133000 | 2107805770 | 9300 | 9290 | 9300 | 9290 | 1067 |
| 429 | 20240614 | 132900 | 2097891050 | 9290 | 9290 | 9290 | 9290 | 307 |
| 430 | 20240614 | 132800 | 2095039020 | 9300 | 9290 | 9300 | 9290 | 94 |
| 431 | 20240614 | 132700 | 2094165160 | 9300 | 9290 | 9300 | 9290 | 372 |
| 432 | 20240614 | 132600 | 2090705940 | 9290 | 9300 | 9300 | 9290 | 365 |
| 433 | 20240614 | 132500 | 2087314440 | 9290 | 9300 | 9300 | 9290 | 315 |
| 434 | 20240614 | 132400 | 2084385270 | 9290 | 9280 | 9290 | 9280 | 94 |
| 435 | 20240614 | 132300 | 2083512400 | 9280 | 9290 | 9290 | 9280 | 94 |
| 436 | 20240614 | 132200 | 2082639550 | 9290 | 9290 | 9300 | 9290 | 375 |
| 437 | 20240614 | 132100 | 2079152820 | 9290 | 9290 | 9290 | 9290 | 252 |
| 438 | 20240614 | 132000 | 2076811740 | 9300 | 9300 | 9300 | 9300 | 200 |
| 439 | 20240614 | 131900 | 2074951740 | 9300 | 9280 | 9300 | 9280 | 776 |
| 440 | 20240614 | 131800 | 2067743390 | 9280 | 9290 | 9290 | 9280 | 88 |
| 441 | 20240614 | 131700 | 2066926240 | 9290 | 9300 | 9300 | 9290 | 406 |
| 442 | 20240614 | 131600 | 2063152210 | 9300 | 9300 | 9300 | 9300 | 101 |
| 443 | 20240614 | 131500 | 2062212910 | 9290 | 9300 | 9300 | 9290 | 327 |
| 444 | 20240614 | 131400 | 2059172520 | 9290 | 9290 | 9300 | 9290 | 258 |
| 445 | 20240614 | 131300 | 2056775210 | 9290 | 9290 | 9290 | 9290 | 156 |
| 446 | 20240614 | 131200 | 2055325970 | 9300 | 9300 | 9300 | 9300 | 211 |
| 447 | 20240614 | 131100 | 2053363670 | 9300 | 9290 | 9300 | 9290 | 364 |
| 448 | 20240614 | 131000 | 2049978810 | 9290 | 9300 | 9300 | 9290 | 87 |
| 449 | 20240614 | 130900 | 2049170070 | 9290 | 9290 | 9290 | 9290 | 2 |
| 450 | 20240614 | 130800 | 2049151490 | 9290 | 9300 | 9300 | 9290 | 173 |
| 451 | 20240614 | 130700 | 2047543240 | 9290 | 9300 | 9300 | 9290 | 395 |
| 452 | 20240614 | 130600 | 2043870110 | 9290 | 9280 | 9300 | 9280 | 306 |
| 453 | 20240614 | 130500 | 2041025480 | 9280 | 9280 | 9280 | 9280 | 500 |
| 454 | 20240614 | 130400 | 2036385480 | 9270 | 9300 | 9300 | 9270 | 256 |
| 455 | 20240614 | 130300 | 2034006080 | 9300 | 9290 | 9300 | 9290 | 315 |
| 456 | 20240614 | 130200 | 2031076910 | 9290 | 9290 | 9290 | 9290 | 39 |
| 457 | 20240614 | 130100 | 2030714600 | 9300 | 9300 | 9300 | 9300 | 154 |
| 458 | 20240614 | 130000 | 2029282400 | 9300 | 9280 | 9300 | 9280 | 266 |
| 459 | 20240614 | 125900 | 2026809340 | 9280 | 9280 | 9280 | 9280 | 37 |
| 460 | 20240614 | 125800 | 2026465980 | 9270 | 9270 | 9270 | 9260 | 689 |
| 461 | 20240614 | 125700 | 2020079280 | 9270 | 9260 | 9270 | 9260 | 314 |
| 462 | 20240614 | 125600 | 2017171020 | 9260 | 9260 | 9270 | 9260 | 140 |
| 463 | 20240614 | 125500 | 2015873920 | 9270 | 9270 | 9270 | 9260 | 359 |
| 464 | 20240614 | 125400 | 2012546190 | 9270 | 9270 | 9270 | 9270 | 681 |
| 465 | 20240614 | 125300 | 2006233320 | 9280 | 9270 | 9280 | 9270 | 105 |
| 466 | 20240614 | 125200 | 2005259290 | 9280 | 9280 | 9290 | 9270 | 1003 |
| 467 | 20240614 | 125100 | 1995953860 | 9270 | 9290 | 9290 | 9270 | 1027 |
| 468 | 20240614 | 125000 | 1986423760 | 9290 | 9300 | 9310 | 9290 | 739 |
| 469 | 20240614 | 124900 | 1979551580 | 9300 | 9290 | 9300 | 9290 | 146 |
| 470 | 20240614 | 124800 | 1978194120 | 9300 | 9290 | 9300 | 9290 | 235 |
| 471 | 20240614 | 124700 | 1976010410 | 9290 | 9300 | 9300 | 9290 | 376 |
| 472 | 20240614 | 124600 | 1972513950 | 9300 | 9310 | 9310 | 9300 | 175 |
| 473 | 20240614 | 124500 | 1970885920 | 9310 | 9310 | 9310 | 9300 | 72 |
| 474 | 20240614 | 124400 | 1970215930 | 9320 | 9320 | 9320 | 9320 | 342 |
| 475 | 20240614 | 124300 | 1967028490 | 9310 | 9310 | 9310 | 9310 | 46 |
| 476 | 20240614 | 124200 | 1966600230 | 9300 | 9310 | 9310 | 9300 | 281 |
| 477 | 20240614 | 124100 | 1963984480 | 9320 | 9310 | 9320 | 9300 | 461 |
| 478 | 20240614 | 124000 | 1959691080 | 9310 | 9310 | 9310 | 9310 | 22 |
| 479 | 20240614 | 123900 | 1959486260 | 9310 | 9320 | 9320 | 9310 | 320 |
| 480 | 20240614 | 123800 | 1956504380 | 9310 | 9310 | 9310 | 9310 | 98 |
| 481 | 20240614 | 123700 | 1955592000 | 9320 | 9310 | 9320 | 9310 | 105 |
| 482 | 20240614 | 123600 | 1954613770 | 9310 | 9310 | 9320 | 9310 | 373 |
| 483 | 20240614 | 123500 | 1951137770 | 9310 | 9310 | 9310 | 9310 | 100 |
| 484 | 20240614 | 123400 | 1950206770 | 9300 | 9310 | 9310 | 9300 | 474 |
| 485 | 20240614 | 123300 | 1945794570 | 9310 | 9300 | 9320 | 9300 | 735 |
| 486 | 20240614 | 123200 | 1938949440 | 9300 | 9330 | 9340 | 9300 | 240 |
| 487 | 20240614 | 123100 | 1936715320 | 9310 | 9330 | 9330 | 9310 | 266 |
| 488 | 20240614 | 123000 | 1934234280 | 9320 | 9310 | 9320 | 9310 | 611 |
| 489 | 20240614 | 122900 | 1928545380 | 9300 | 9300 | 9300 | 9300 | 45 |
| 490 | 20240614 | 122800 | 1928126880 | 9300 | 9300 | 9300 | 9300 | 177 |
| 491 | 20240614 | 122700 | 1926480780 | 9290 | 9290 | 9290 | 9290 | 2 |
| 492 | 20240614 | 122600 | 1926462200 | 9280 | 9290 | 9290 | 9280 | 72 |
| 493 | 20240614 | 122500 | 1925793670 | 9290 | 9290 | 9290 | 9290 | 439 |
| 494 | 20240614 | 122400 | 1921715360 | 9290 | 9290 | 9290 | 9280 | 99 |
| 495 | 20240614 | 122300 | 1920796020 | 9280 | 9280 | 9280 | 9280 | 37 |
| 496 | 20240614 | 122200 | 1920452660 | 9290 | 9280 | 9290 | 9280 | 365 |
| 497 | 20240614 | 122100 | 1917062150 | 9290 | 9290 | 9290 | 9290 | 71 |
| 498 | 20240614 | 122000 | 1916402560 | 9290 | 9290 | 9300 | 9290 | 367 |
| 499 | 20240614 | 121900 | 1912990280 | 9290 | 9290 | 9290 | 9290 | 123 |
| 500 | 20240614 | 121800 | 1911847610 | 9300 | 9290 | 9300 | 9280 | 218 |
| 501 | 20240614 | 121700 | 1909821640 | 9300 | 9320 | 9340 | 9300 | 1159 |
| 502 | 20240614 | 121600 | 1899027830 | 9320 | 9320 | 9320 | 9320 | 58 |
| 503 | 20240614 | 121500 | 1898487270 | 9310 | 9310 | 9310 | 9310 | 75 |
| 504 | 20240614 | 121400 | 1897789020 | 9310 | 9320 | 9320 | 9310 | 364 |
| 505 | 20240614 | 121300 | 1894396810 | 9310 | 9340 | 9340 | 9310 | 2782 |
| 506 | 20240614 | 121200 | 1868493120 | 9340 | 9340 | 9340 | 9340 | 385 |
| 507 | 20240614 | 121100 | 1864897220 | 9340 | 9330 | 9340 | 9330 | 107 |
| 508 | 20240614 | 121000 | 1863898180 | 9330 | 9330 | 9330 | 9330 | 103 |
| 509 | 20240614 | 120900 | 1862937190 | 9330 | 9330 | 9340 | 9330 | 377 |
| 510 | 20240614 | 120800 | 1859416930 | 9330 | 9330 | 9330 | 9330 | 27 |
| 511 | 20240614 | 120700 | 1859165020 | 9340 | 9340 | 9340 | 9330 | 809 |
| 512 | 20240614 | 120600 | 1851609510 | 9340 | 9310 | 9340 | 9310 | 272 |
| 513 | 20240614 | 120500 | 1849069460 | 9300 | 9300 | 9300 | 9300 | 34 |
| 514 | 20240614 | 120400 | 1848753260 | 9340 | 9320 | 9340 | 9300 | 2955 |
| 515 | 20240614 | 120300 | 1821253760 | 9330 | 9330 | 9340 | 9330 | 374 |
| 516 | 20240614 | 120200 | 1817762050 | 9330 | 9330 | 9330 | 9330 | 143 |
| 517 | 20240614 | 120100 | 1816427860 | 9350 | 9320 | 9350 | 9320 | 289 |
| 518 | 20240614 | 120000 | 1813731630 | 9320 | 9320 | 9320 | 9320 | 34 |
| 519 | 20240614 | 115900 | 1813414750 | 9330 | 9320 | 9340 | 9320 | 99 |
| 520 | 20240614 | 115800 | 1812491280 | 9320 | 9320 | 9320 | 9310 | 352 |
| 521 | 20240614 | 115700 | 1809211430 | 9320 | 9320 | 9320 | 9320 | 15 |
| 522 | 20240614 | 115600 | 1809071630 | 9310 | 9320 | 9320 | 9310 | 709 |
| 523 | 20240614 | 115500 | 1802470310 | 9320 | 9320 | 9340 | 9320 | 520 |
| 524 | 20240614 | 115400 | 1797618960 | 9320 | 9330 | 9330 | 9320 | 98 |
| 525 | 20240614 | 115300 | 1796705000 | 9340 | 9360 | 9370 | 9340 | 1384 |
| 526 | 20240614 | 115200 | 1783747330 | 9360 | 9320 | 9360 | 9320 | 4063 |
| 527 | 20240614 | 115100 | 1745764040 | 9330 | 9330 | 9330 | 9320 | 108 |
| 528 | 20240614 | 115000 | 1744756920 | 9330 | 9320 | 9330 | 9320 | 408 |
| 529 | 20240614 | 114900 | 1740950990 | 9320 | 9320 | 9320 | 9320 | 455 |
| 530 | 20240614 | 114800 | 1736710390 | 9310 | 9310 | 9310 | 9310 | 106 |
| 531 | 20240614 | 114700 | 1735723530 | 9310 | 9300 | 9310 | 9300 | 272 |
| 532 | 20240614 | 114600 | 1733191570 | 9300 | 9310 | 9310 | 9300 | 503 |
| 533 | 20240614 | 114500 | 1728512940 | 9300 | 9310 | 9310 | 9300 | 301 |
| 534 | 20240614 | 114400 | 1725710970 | 9310 | 9310 | 9310 | 9300 | 113 |
| 535 | 20240614 | 114300 | 1724659340 | 9300 | 9310 | 9310 | 9300 | 93 |
| 536 | 20240614 | 114200 | 1723793850 | 9310 | 9290 | 9310 | 9290 | 317 |
| 537 | 20240614 | 114100 | 1720843160 | 9290 | 9310 | 9310 | 9290 | 138 |
| 538 | 20240614 | 114000 | 1719558920 | 9310 | 9310 | 9310 | 9310 | 68 |
| 539 | 20240614 | 113900 | 1718925840 | 9300 | 9290 | 9310 | 9290 | 318 |
| 540 | 20240614 | 113800 | 1715968790 | 9300 | 9300 | 9300 | 9300 | 67 |
| 541 | 20240614 | 113700 | 1715345690 | 9300 | 9300 | 9300 | 9300 | 9 |
| 542 | 20240614 | 113600 | 1715261990 | 9300 | 9290 | 9300 | 9290 | 490 |
| 543 | 20240614 | 113500 | 1710705360 | 9300 | 9290 | 9300 | 9290 | 84 |
| 544 | 20240614 | 113400 | 1709924510 | 9290 | 9310 | 9320 | 9290 | 884 |
| 545 | 20240614 | 113300 | 1701697550 | 9310 | 9310 | 9310 | 9310 | 132 |
| 546 | 20240614 | 113200 | 1700468630 | 9320 | 9310 | 9320 | 9310 | 313 |
| 547 | 20240614 | 113100 | 1697551970 | 9310 | 9300 | 9310 | 9300 | 437 |
| 548 | 20240614 | 113000 | 1693483860 | 9300 | 9310 | 9310 | 9300 | 196 |
| 549 | 20240614 | 112900 | 1691659460 | 9310 | 9310 | 9310 | 9310 | 291 |
| 550 | 20240614 | 112800 | 1688950250 | 9310 | 9310 | 9320 | 9310 | 175 |
| 551 | 20240614 | 112700 | 1687319880 | 9310 | 9310 | 9320 | 9310 | 148 |
| 552 | 20240614 | 112600 | 1685941280 | 9310 | 9310 | 9320 | 9310 | 720 |
| 553 | 20240614 | 112500 | 1679234660 | 9320 | 9300 | 9320 | 9300 | 1158 |
| 554 | 20240614 | 112400 | 1668449980 | 9300 | 9310 | 9310 | 9290 | 247 |
| 555 | 20240614 | 112300 | 1666152790 | 9310 | 9290 | 9320 | 9290 | 2815 |
| 556 | 20240614 | 112200 | 1639950480 | 9290 | 9300 | 9300 | 9290 | 215 |
| 557 | 20240614 | 112100 | 1637952580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 558 | 20240614 | 112000 | 1637952580 | 9300 | 9290 | 9300 | 9290 | 1099 |
| 559 | 20240614 | 111900 | 1627741880 | 9290 | 9290 | 9290 | 9290 | 199 |
| 560 | 20240614 | 111800 | 1625893170 | 9290 | 9310 | 9310 | 9290 | 112 |
| 561 | 20240614 | 111700 | 1624851830 | 9310 | 9300 | 9310 | 9300 | 406 |
| 562 | 20240614 | 111600 | 1621074900 | 9300 | 9280 | 9310 | 9280 | 1264 |
| 563 | 20240614 | 111500 | 1609325030 | 9290 | 9250 | 9290 | 9250 | 361 |
| 564 | 20240614 | 111400 | 1605974750 | 9250 | 9240 | 9250 | 9240 | 40 |
| 565 | 20240614 | 111300 | 1605605120 | 9240 | 9270 | 9270 | 9240 | 580 |
| 566 | 20240614 | 111200 | 1600236580 | 9290 | 9280 | 9290 | 9280 | 1028 |
| 567 | 20240614 | 111100 | 1590696550 | 9270 | 9280 | 9280 | 9270 | 135 |
| 568 | 20240614 | 111000 | 1589444610 | 9270 | 9270 | 9270 | 9270 | 103 |
| 569 | 20240614 | 110900 | 1588489800 | 9280 | 9250 | 9280 | 9250 | 914 |
| 570 | 20240614 | 110800 | 1580015240 | 9250 | 9260 | 9260 | 9250 | 315 |
| 571 | 20240614 | 110700 | 1577098710 | 9270 | 9260 | 9280 | 9260 | 1988 |
| 572 | 20240614 | 110600 | 1558666030 | 9260 | 9260 | 9260 | 9260 | 251 |
| 573 | 20240614 | 110500 | 1556341770 | 9260 | 9250 | 9260 | 9250 | 74 |
| 574 | 20240614 | 110400 | 1555657240 | 9250 | 9260 | 9260 | 9230 | 1806 |
| 575 | 20240614 | 110300 | 1538947830 | 9250 | 9210 | 9260 | 9210 | 1341 |
| 576 | 20240614 | 110200 | 1526541040 | 9210 | 9240 | 9240 | 9210 | 143 |
| 577 | 20240614 | 110100 | 1525220590 | 9240 | 9210 | 9260 | 9210 | 1753 |
| 578 | 20240614 | 110000 | 1509006840 | 9250 | 9210 | 9250 | 9190 | 1065 |
| 579 | 20240614 | 105900 | 1499195600 | 9210 | 9190 | 9210 | 9190 | 1594 |
| 580 | 20240614 | 105800 | 1484516620 | 9200 | 9170 | 9200 | 9170 | 2102 |
| 581 | 20240614 | 105700 | 1465221270 | 9170 | 9190 | 9200 | 9170 | 1672 |
| 582 | 20240614 | 105600 | 1449843060 | 9190 | 9200 | 9220 | 9190 | 1865 |
| 583 | 20240614 | 105500 | 1432686020 | 9190 | 9190 | 9190 | 9190 | 2713 |
| 584 | 20240614 | 105400 | 1407753550 | 9180 | 9150 | 9180 | 9150 | 4282 |
| 585 | 20240614 | 105300 | 1368510580 | 9150 | 9120 | 9150 | 9120 | 898 |
| 586 | 20240614 | 105200 | 1360318840 | 9110 | 9110 | 9120 | 9110 | 298 |
| 587 | 20240614 | 105100 | 1357601730 | 9110 | 9100 | 9120 | 9100 | 120 |
| 588 | 20240614 | 105000 | 1356508530 | 9110 | 9110 | 9110 | 9100 | 801 |
| 589 | 20240614 | 104900 | 1349212420 | 9110 | 9110 | 9110 | 9100 | 3046 |
| 590 | 20240614 | 104800 | 1321477720 | 9110 | 9110 | 9110 | 9100 | 1824 |
| 591 | 20240614 | 104700 | 1304861410 | 9110 | 9110 | 9110 | 9100 | 3016 |
| 592 | 20240614 | 104600 | 1277410650 | 9120 | 9120 | 9120 | 9110 | 688 |
| 593 | 20240614 | 104500 | 1271141900 | 9110 | 9120 | 9120 | 9110 | 52 |
| 594 | 20240614 | 104400 | 1270668160 | 9120 | 9110 | 9120 | 9110 | 536 |
| 595 | 20240614 | 104300 | 1265780200 | 9100 | 9120 | 9120 | 9100 | 68 |
| 596 | 20240614 | 104200 | 1265160780 | 9100 | 9110 | 9120 | 9100 | 2075 |
| 597 | 20240614 | 104100 | 1246260400 | 9120 | 9120 | 9120 | 9120 | 17 |
| 598 | 20240614 | 104000 | 1246105360 | 9120 | 9110 | 9130 | 9110 | 191 |
| 599 | 20240614 | 103900 | 1244364940 | 9110 | 9110 | 9110 | 9110 | 597 |
| 600 | 20240614 | 103800 | 1238926270 | 9110 | 9110 | 9110 | 9110 | 2040 |
| 601 | 20240614 | 103700 | 1220341870 | 9110 | 9120 | 9120 | 9110 | 98 |
| 602 | 20240614 | 103600 | 1219449080 | 9120 | 9140 | 9140 | 9120 | 576 |
| 603 | 20240614 | 103500 | 1214195520 | 9140 | 9160 | 9160 | 9140 | 613 |
| 604 | 20240614 | 103400 | 1208590340 | 9140 | 9120 | 9140 | 9120 | 206 |
| 605 | 20240614 | 103300 | 1206710940 | 9110 | 9110 | 9120 | 9110 | 273 |
| 606 | 20240614 | 103200 | 1204223900 | 9120 | 9120 | 9120 | 9110 | 50 |
| 607 | 20240614 | 103100 | 1203768270 | 9120 | 9110 | 9120 | 9110 | 1487 |
| 608 | 20240614 | 103000 | 1190219870 | 9110 | 9120 | 9120 | 9110 | 1810 |
| 609 | 20240614 | 102900 | 1173722670 | 9120 | 9120 | 9120 | 9120 | 104 |
| 610 | 20240614 | 102800 | 1172774190 | 9140 | 9130 | 9140 | 9120 | 3312 |
| 611 | 20240614 | 102700 | 1142563090 | 9130 | 9140 | 9140 | 9130 | 35 |
| 612 | 20240614 | 102600 | 1142243280 | 9140 | 9140 | 9150 | 9140 | 1459 |
| 613 | 20240614 | 102500 | 1128900330 | 9150 | 9140 | 9150 | 9140 | 78 |
| 614 | 20240614 | 102400 | 1128187130 | 9140 | 9150 | 9150 | 9140 | 647 |
| 615 | 20240614 | 102300 | 1122273450 | 9150 | 9140 | 9150 | 9140 | 559 |
| 616 | 20240614 | 102200 | 1117163760 | 9150 | 9150 | 9150 | 9150 | 1 |
| 617 | 20240614 | 102100 | 1117154610 | 9140 | 9140 | 9140 | 9140 | 39 |
| 618 | 20240614 | 102000 | 1116798150 | 9150 | 9150 | 9150 | 9150 | 10 |
| 619 | 20240614 | 101900 | 1116706650 | 9150 | 9150 | 9150 | 9150 | 7 |
| 620 | 20240614 | 101800 | 1116642600 | 9150 | 9140 | 9150 | 9140 | 190 |
| 621 | 20240614 | 101700 | 1114904770 | 9130 | 9130 | 9130 | 9130 | 384 |
| 622 | 20240614 | 101600 | 1111398850 | 9140 | 9140 | 9140 | 9140 | 18 |
| 623 | 20240614 | 101500 | 1111234330 | 9140 | 9150 | 9150 | 9140 | 993 |
| 624 | 20240614 | 101400 | 1102148750 | 9150 | 9150 | 9150 | 9150 | 201 |
| 625 | 20240614 | 101300 | 1100309600 | 9150 | 9160 | 9160 | 9150 | 96 |
| 626 | 20240614 | 101200 | 1099431020 | 9160 | 9160 | 9160 | 9160 | 90 |
| 627 | 20240614 | 101100 | 1098606620 | 9150 | 9160 | 9190 | 9150 | 10 |
| 628 | 20240614 | 101000 | 1098515030 | 9160 | 9200 | 9200 | 9160 | 2712 |
| 629 | 20240614 | 100900 | 1073585290 | 9200 | 9170 | 9200 | 9170 | 630 |
| 630 | 20240614 | 100800 | 1067794290 | 9160 | 9160 | 9160 | 9160 | 119 |
| 631 | 20240614 | 100700 | 1066704250 | 9160 | 9180 | 9200 | 9160 | 424 |
| 632 | 20240614 | 100600 | 1062805510 | 9180 | 9160 | 9180 | 9160 | 1770 |
| 633 | 20240614 | 100500 | 1046559150 | 9160 | 9140 | 9160 | 9140 | 362 |
| 634 | 20240614 | 100400 | 1043246690 | 9140 | 9140 | 9140 | 9120 | 939 |
| 635 | 20240614 | 100300 | 1034670680 | 9140 | 9150 | 9150 | 9140 | 179 |
| 636 | 20240614 | 100200 | 1033034380 | 9150 | 9150 | 9150 | 9140 | 606 |
| 637 | 20240614 | 100100 | 1027495480 | 9160 | 9150 | 9160 | 9150 | 1695 |
| 638 | 20240614 | 100000 | 1011985190 | 9140 | 9120 | 9140 | 9090 | 6705 |
| 639 | 20240614 | 095900 | 950931590 | 9110 | 9120 | 9120 | 9110 | 2049 |
| 640 | 20240614 | 095800 | 932249250 | 9120 | 9160 | 9160 | 9120 | 11090 |
| 641 | 20240614 | 095700 | 830955130 | 9150 | 9150 | 9150 | 9150 | 93 |
| 642 | 20240614 | 095600 | 830104180 | 9160 | 9150 | 9160 | 9150 | 495 |
| 643 | 20240614 | 095500 | 825574550 | 9150 | 9150 | 9160 | 9150 | 333 |
| 644 | 20240614 | 095400 | 822527590 | 9150 | 9160 | 9160 | 9150 | 384 |
| 645 | 20240614 | 095300 | 819013540 | 9160 | 9160 | 9170 | 9160 | 1282 |
| 646 | 20240614 | 095200 | 807258030 | 9170 | 9160 | 9170 | 9160 | 590 |
| 647 | 20240614 | 095100 | 801848380 | 9170 | 9160 | 9170 | 9160 | 357 |
| 648 | 20240614 | 095000 | 798578250 | 9160 | 9160 | 9160 | 9160 | 27 |
| 649 | 20240614 | 094900 | 798330930 | 9160 | 9150 | 9160 | 9150 | 279 |
| 650 | 20240614 | 094800 | 795775510 | 9150 | 9160 | 9160 | 9150 | 178 |
| 651 | 20240614 | 094700 | 794146740 | 9180 | 9180 | 9180 | 9180 | 5 |
| 652 | 20240614 | 094600 | 794100840 | 9160 | 9160 | 9160 | 9160 | 250 |
| 653 | 20240614 | 094500 | 791810840 | 9170 | 9180 | 9180 | 9150 | 2864 |
| 654 | 20240614 | 094400 | 765573000 | 9190 | 9180 | 9190 | 9180 | 133 |
| 655 | 20240614 | 094300 | 764352050 | 9180 | 9170 | 9190 | 9170 | 699 |
| 656 | 20240614 | 094200 | 757932600 | 9170 | 9180 | 9180 | 9170 | 190 |
| 657 | 20240614 | 094100 | 756188670 | 9180 | 9180 | 9180 | 9180 | 34 |
| 658 | 20240614 | 094000 | 755876550 | 9180 | 9160 | 9180 | 9160 | 433 |
| 659 | 20240614 | 093900 | 751904480 | 9160 | 9160 | 9160 | 9160 | 121 |
| 660 | 20240614 | 093800 | 750796120 | 9160 | 9160 | 9160 | 9160 | 80 |
| 661 | 20240614 | 093700 | 750063320 | 9160 | 9150 | 9160 | 9140 | 1115 |
| 662 | 20240614 | 093600 | 739867320 | 9150 | 9160 | 9160 | 9140 | 1296 |
| 663 | 20240614 | 093500 | 728006070 | 9160 | 9150 | 9170 | 9150 | 2804 |
| 664 | 20240614 | 093400 | 702330970 | 9150 | 9160 | 9160 | 9150 | 658 |
| 665 | 20240614 | 093300 | 696307420 | 9160 | 9140 | 9160 | 9130 | 60 |
| 666 | 20240614 | 093200 | 695758280 | 9150 | 9170 | 9180 | 9130 | 6388 |
| 667 | 20240614 | 093100 | 637288780 | 9170 | 9160 | 9170 | 9160 | 231 |
| 668 | 20240614 | 093000 | 635172650 | 9160 | 9170 | 9180 | 9160 | 6422 |
| 669 | 20240614 | 092900 | 576223840 | 9170 | 9180 | 9180 | 9170 | 174 |
| 670 | 20240614 | 092800 | 574626900 | 9180 | 9170 | 9180 | 9170 | 781 |
| 671 | 20240614 | 092700 | 567464500 | 9170 | 9160 | 9170 | 9160 | 1760 |
| 672 | 20240614 | 092600 | 551329460 | 9160 | 9160 | 9160 | 9150 | 1273 |
| 673 | 20240614 | 092500 | 539679340 | 9160 | 9150 | 9160 | 9150 | 5454 |
| 674 | 20240614 | 092400 | 489764590 | 9150 | 9170 | 9170 | 9150 | 1152 |
| 675 | 20240614 | 092300 | 479208360 | 9170 | 9190 | 9190 | 9170 | 868 |
| 676 | 20240614 | 092200 | 471248780 | 9170 | 9170 | 9170 | 9170 | 47 |
| 677 | 20240614 | 092100 | 470817790 | 9170 | 9170 | 9180 | 9170 | 1222 |
| 678 | 20240614 | 092000 | 459610460 | 9160 | 9170 | 9170 | 9160 | 6562 |
| 679 | 20240614 | 091900 | 399467070 | 9160 | 9170 | 9170 | 9160 | 1348 |
| 680 | 20240614 | 091800 | 387109310 | 9170 | 9160 | 9170 | 9160 | 226 |
| 681 | 20240614 | 091700 | 385038910 | 9140 | 9190 | 9190 | 9140 | 10804 |
| 682 | 20240614 | 091600 | 286061550 | 9190 | 9190 | 9190 | 9190 | 928 |
| 683 | 20240614 | 091500 | 277533230 | 9190 | 9200 | 9200 | 9190 | 424 |
| 684 | 20240614 | 091400 | 273636630 | 9200 | 9190 | 9210 | 9180 | 1389 |
| 685 | 20240614 | 091300 | 260859430 | 9190 | 9170 | 9190 | 9170 | 42 |
| 686 | 20240614 | 091200 | 260474230 | 9160 | 9170 | 9170 | 9160 | 125 |
| 687 | 20240614 | 091100 | 259329140 | 9170 | 9170 | 9180 | 9160 | 1913 |
| 688 | 20240614 | 091000 | 241794900 | 9160 | 9200 | 9200 | 9150 | 1712 |
| 689 | 20240614 | 090900 | 226111900 | 9200 | 9210 | 9210 | 9190 | 264 |
| 690 | 20240614 | 090800 | 223684350 | 9190 | 9220 | 9230 | 9190 | 450 |
| 691 | 20240614 | 090700 | 219536460 | 9250 | 9150 | 9250 | 9150 | 6853 |
| 692 | 20240614 | 090600 | 156440100 | 9150 | 9190 | 9190 | 9150 | 2954 |
| 693 | 20240614 | 090500 | 129375150 | 9180 | 9210 | 9210 | 9180 | 1988 |
| 694 | 20240614 | 090400 | 111088460 | 9210 | 9200 | 9220 | 9200 | 1380 |
| 695 | 20240614 | 090300 | 98385000 | 9200 | 9230 | 9230 | 9200 | 4773 |
| 696 | 20240614 | 090200 | 54369880 | 9220 | 9250 | 9250 | 9220 | 2005 |
| 697 | 20240614 | 090100 | 35854880 | 9240 | 9250 | 9300 | 9240 | 980 |
| 698 | 20240614 | 090000 | 26789910 | 9300 | 9300 | 9300 | 9250 | 2841 |