45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 214100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 3 | 20240528 | 214000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20240528 | 213900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20240528 | 213800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20240528 | 213700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20240528 | 213600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20240528 | 213500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20240528 | 213400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20240528 | 213300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20240528 | 213200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20240528 | 213100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20240528 | 213000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20240528 | 212900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20240528 | 212800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20240528 | 212700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20240528 | 212600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20240528 | 212500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20240528 | 212400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20240528 | 212300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20240528 | 212200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20240528 | 212100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20240528 | 212000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20240528 | 211900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20240528 | 211800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20240528 | 211700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20240528 | 211600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20240528 | 211500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20240528 | 211400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20240528 | 211300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20240528 | 211200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20240528 | 211100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 33 | 20240528 | 211000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20240528 | 210900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20240528 | 210800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20240528 | 210700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20240528 | 210600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20240528 | 210500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20240528 | 210400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20240528 | 210300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20240528 | 210200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20240528 | 210100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20240528 | 210000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20240528 | 205900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20240528 | 205800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20240528 | 205700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20240528 | 205600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20240528 | 205500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20240528 | 205400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20240528 | 205300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20240528 | 205200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20240528 | 205100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20240528 | 205000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20240528 | 204900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20240528 | 204800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20240528 | 204700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20240528 | 204600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20240528 | 204500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20240528 | 204400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20240528 | 204300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20240528 | 204200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20240528 | 204100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 63 | 20240528 | 204000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20240528 | 203900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20240528 | 203800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20240528 | 203700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20240528 | 203600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20240528 | 203500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20240528 | 203400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20240528 | 203300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20240528 | 203200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20240528 | 203100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20240528 | 203000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20240528 | 202900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20240528 | 202800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20240528 | 202700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20240528 | 202600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20240528 | 202500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20240528 | 202400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20240528 | 202300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20240528 | 202200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20240528 | 202100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20240528 | 202000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20240528 | 201900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20240528 | 201800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20240528 | 201700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20240528 | 201600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20240528 | 201500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20240528 | 201400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20240528 | 201300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20240528 | 201200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20240528 | 201100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 93 | 20240528 | 201000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20240528 | 200900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20240528 | 200800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20240528 | 200700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20240528 | 200600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20240528 | 200500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20240528 | 200400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20240528 | 200300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20240528 | 200200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20240528 | 200100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20240528 | 200000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20240528 | 195900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20240528 | 195800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20240528 | 195700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20240528 | 195600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20240528 | 195500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20240528 | 195400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20240528 | 195300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20240528 | 195200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20240528 | 195100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20240528 | 195000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20240528 | 194900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20240528 | 194800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20240528 | 194700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20240528 | 194600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20240528 | 194500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20240528 | 194400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20240528 | 194300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20240528 | 194200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20240528 | 194100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 123 | 20240528 | 194000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20240528 | 193900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20240528 | 193800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20240528 | 193700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20240528 | 193600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20240528 | 193500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20240528 | 193400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20240528 | 193300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20240528 | 193200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20240528 | 193100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20240528 | 193000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20240528 | 192900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20240528 | 192800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20240528 | 192700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20240528 | 192600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20240528 | 192500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20240528 | 192400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20240528 | 192300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20240528 | 192200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20240528 | 192100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20240528 | 192000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20240528 | 191900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20240528 | 191800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20240528 | 191700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20240528 | 191600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20240528 | 191500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20240528 | 191400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20240528 | 191300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20240528 | 191200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20240528 | 191100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 153 | 20240528 | 191000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20240528 | 190900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20240528 | 190800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20240528 | 190700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20240528 | 190600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20240528 | 190500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20240528 | 190400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20240528 | 190300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20240528 | 190200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20240528 | 190100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20240528 | 190000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20240528 | 185900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20240528 | 185800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20240528 | 185700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20240528 | 185600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20240528 | 185500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20240528 | 185400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20240528 | 185300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20240528 | 185200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20240528 | 185100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20240528 | 185000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20240528 | 184900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20240528 | 184800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20240528 | 184700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20240528 | 184600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20240528 | 184500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20240528 | 184400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20240528 | 184300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20240528 | 184200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20240528 | 184100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 183 | 20240528 | 184000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20240528 | 183900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20240528 | 183800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20240528 | 183700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20240528 | 183600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20240528 | 183500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20240528 | 183400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20240528 | 183300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20240528 | 183200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20240528 | 183100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20240528 | 183000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20240528 | 182900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20240528 | 182800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20240528 | 182700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20240528 | 182600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20240528 | 182500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20240528 | 182400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20240528 | 182300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20240528 | 182200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20240528 | 182100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20240528 | 182000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20240528 | 181900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20240528 | 181800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 206 | 20240528 | 181700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20240528 | 181600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20240528 | 181500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20240528 | 181400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20240528 | 181300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20240528 | 181200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20240528 | 181100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 213 | 20240528 | 181000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20240528 | 180900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 215 | 20240528 | 180800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 216 | 20240528 | 180700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 217 | 20240528 | 180600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 218 | 20240528 | 180500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 219 | 20240528 | 180400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 220 | 20240528 | 180300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 221 | 20240528 | 180200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 222 | 20240528 | 180100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 223 | 20240528 | 180000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 224 | 20240528 | 175900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 225 | 20240528 | 175800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 226 | 20240528 | 175700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 227 | 20240528 | 175600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 228 | 20240528 | 175500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 229 | 20240528 | 175400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 230 | 20240528 | 175300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 231 | 20240528 | 175200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 232 | 20240528 | 175100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 233 | 20240528 | 175000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 234 | 20240528 | 174900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 235 | 20240528 | 174800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 236 | 20240528 | 174700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 237 | 20240528 | 174600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 238 | 20240528 | 174500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 239 | 20240528 | 174400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 240 | 20240528 | 174300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 241 | 20240528 | 174200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 242 | 20240528 | 174100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 243 | 20240528 | 174000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 244 | 20240528 | 173900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 245 | 20240528 | 173800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 246 | 20240528 | 173700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 247 | 20240528 | 173600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 248 | 20240528 | 173500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 249 | 20240528 | 173400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 250 | 20240528 | 173300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 251 | 20240528 | 173200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 252 | 20240528 | 173100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 253 | 20240528 | 173000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 254 | 20240528 | 172900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 255 | 20240528 | 172800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 256 | 20240528 | 172700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 257 | 20240528 | 172600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 258 | 20240528 | 172500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 259 | 20240528 | 172400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 260 | 20240528 | 172300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 261 | 20240528 | 172200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 262 | 20240528 | 172100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 263 | 20240528 | 172000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 264 | 20240528 | 171900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 265 | 20240528 | 171800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 266 | 20240528 | 171700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 267 | 20240528 | 171600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 268 | 20240528 | 171500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 269 | 20240528 | 171400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 270 | 20240528 | 171300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 271 | 20240528 | 171200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 272 | 20240528 | 171100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 273 | 20240528 | 171000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 274 | 20240528 | 170900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 275 | 20240528 | 170800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 276 | 20240528 | 170700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 277 | 20240528 | 170600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 278 | 20240528 | 170500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 279 | 20240528 | 170400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 280 | 20240528 | 170300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 281 | 20240528 | 170200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 282 | 20240528 | 170100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 283 | 20240528 | 170000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 284 | 20240528 | 165900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 285 | 20240528 | 165800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 286 | 20240528 | 165700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 287 | 20240528 | 165600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 288 | 20240528 | 165500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 289 | 20240528 | 165400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 290 | 20240528 | 165300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 291 | 20240528 | 165200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 292 | 20240528 | 165100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 293 | 20240528 | 165000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 294 | 20240528 | 164900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 295 | 20240528 | 164800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 296 | 20240528 | 164700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 297 | 20240528 | 164600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 298 | 20240528 | 164500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 299 | 20240528 | 164400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 300 | 20240528 | 164300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 301 | 20240528 | 164200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 302 | 20240528 | 164100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 303 | 20240528 | 164000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 304 | 20240528 | 163900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 305 | 20240528 | 163800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 306 | 20240528 | 163700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 307 | 20240528 | 163600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 308 | 20240528 | 163500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 309 | 20240528 | 163400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 310 | 20240528 | 163300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 311 | 20240528 | 163200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 312 | 20240528 | 163100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 313 | 20240528 | 163000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 314 | 20240528 | 162900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 315 | 20240528 | 162800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 316 | 20240528 | 162700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 317 | 20240528 | 162600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 318 | 20240528 | 162500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 319 | 20240528 | 162400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 320 | 20240528 | 162300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 321 | 20240528 | 162200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 322 | 20240528 | 162100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 323 | 20240528 | 162000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 324 | 20240528 | 161900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 325 | 20240528 | 161800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 326 | 20240528 | 161700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 327 | 20240528 | 161600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 328 | 20240528 | 161500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 329 | 20240528 | 161400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 330 | 20240528 | 161300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 331 | 20240528 | 161200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 332 | 20240528 | 161100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 333 | 20240528 | 161000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 334 | 20240528 | 160900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 335 | 20240528 | 160800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 336 | 20240528 | 160700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 337 | 20240528 | 160600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 338 | 20240528 | 160500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 339 | 20240528 | 160400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 340 | 20240528 | 160300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 341 | 20240528 | 160200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 342 | 20240528 | 160100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 343 | 20240528 | 160000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 344 | 20240528 | 155900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 345 | 20240528 | 155800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 346 | 20240528 | 155700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 347 | 20240528 | 155600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 348 | 20240528 | 155500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 349 | 20240528 | 155400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 350 | 20240528 | 155300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 351 | 20240528 | 155200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 352 | 20240528 | 155100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 353 | 20240528 | 155000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 354 | 20240528 | 154900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 355 | 20240528 | 154800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 356 | 20240528 | 154700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 357 | 20240528 | 154600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 358 | 20240528 | 154500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 359 | 20240528 | 154400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 360 | 20240528 | 154300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 361 | 20240528 | 154200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 362 | 20240528 | 154100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 363 | 20240528 | 154000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 364 | 20240528 | 153900 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 365 | 20240528 | 153800 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 366 | 20240528 | 153700 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 367 | 20240528 | 153600 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 368 | 20240528 | 153500 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 369 | 20240528 | 153400 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 370 | 20240528 | 153300 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 371 | 20240528 | 153200 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 372 | 20240528 | 153100 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 0 |
| 373 | 20240528 | 153000 | 158734355200 | 134300 | 134300 | 134300 | 134300 | 14594 |
| 374 | 20240528 | 152900 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 375 | 20240528 | 152800 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 376 | 20240528 | 152700 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 377 | 20240528 | 152600 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 378 | 20240528 | 152500 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 379 | 20240528 | 152400 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 380 | 20240528 | 152300 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 381 | 20240528 | 152200 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 382 | 20240528 | 152100 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 383 | 20240528 | 152000 | 156774381000 | 134200 | 134200 | 134200 | 134200 | 0 |
| 384 | 20240528 | 151900 | 156774381000 | 134200 | 133700 | 134300 | 133500 | 13551 |
| 385 | 20240528 | 151800 | 154959308000 | 133600 | 133300 | 133800 | 133200 | 6660 |
| 386 | 20240528 | 151700 | 154070496100 | 133200 | 133100 | 133300 | 133100 | 3556 |
| 387 | 20240528 | 151600 | 153597045300 | 133200 | 133500 | 133500 | 133200 | 2243 |
| 388 | 20240528 | 151500 | 153298053000 | 133400 | 133300 | 133500 | 133100 | 2795 |
| 389 | 20240528 | 151400 | 152925320200 | 133300 | 133100 | 133400 | 133000 | 1025 |
| 390 | 20240528 | 151300 | 152788818400 | 133000 | 133300 | 133300 | 132800 | 1667 |
| 391 | 20240528 | 151200 | 152567163400 | 133300 | 133400 | 133500 | 133200 | 5026 |
| 392 | 20240528 | 151100 | 151896894400 | 133400 | 132600 | 133400 | 132600 | 3704 |
| 393 | 20240528 | 151000 | 151404701100 | 132500 | 132400 | 132600 | 132400 | 752 |
| 394 | 20240528 | 150900 | 151305041400 | 132500 | 132300 | 132600 | 132200 | 2177 |
| 395 | 20240528 | 150800 | 151016887100 | 132300 | 132300 | 132300 | 132200 | 1940 |
| 396 | 20240528 | 150700 | 150760276000 | 132300 | 132500 | 132500 | 132300 | 1644 |
| 397 | 20240528 | 150600 | 150542698000 | 132400 | 132200 | 132500 | 132100 | 8085 |
| 398 | 20240528 | 150500 | 149473934000 | 132200 | 132300 | 132400 | 132200 | 5011 |
| 399 | 20240528 | 150400 | 148811213500 | 132300 | 132300 | 132500 | 132200 | 5598 |
| 400 | 20240528 | 150300 | 148070423200 | 132300 | 132500 | 132500 | 132200 | 5680 |
| 401 | 20240528 | 150200 | 147318752300 | 132500 | 132700 | 132700 | 132400 | 6636 |
| 402 | 20240528 | 150100 | 146439130000 | 132700 | 132700 | 132800 | 132600 | 966 |
| 403 | 20240528 | 150000 | 146310956100 | 132600 | 132700 | 132800 | 132600 | 1208 |
| 404 | 20240528 | 145900 | 146150658300 | 132800 | 132700 | 132900 | 132700 | 1496 |
| 405 | 20240528 | 145800 | 145952003100 | 132800 | 132900 | 133000 | 132700 | 1386 |
| 406 | 20240528 | 145700 | 145767961800 | 132800 | 132600 | 132900 | 132600 | 2110 |
| 407 | 20240528 | 145600 | 145487764200 | 132700 | 132600 | 132700 | 132500 | 2294 |
| 408 | 20240528 | 145500 | 145183664900 | 132600 | 132600 | 132700 | 132500 | 2637 |
| 409 | 20240528 | 145400 | 144833973400 | 132700 | 132700 | 132800 | 132600 | 2003 |
| 410 | 20240528 | 145300 | 144568226100 | 132700 | 132800 | 132900 | 132700 | 2026 |
| 411 | 20240528 | 145200 | 144299263600 | 132800 | 132900 | 133000 | 132700 | 1882 |
| 412 | 20240528 | 145100 | 144049107900 | 132900 | 132700 | 132900 | 132600 | 1692 |
| 413 | 20240528 | 145000 | 143824470500 | 132800 | 132700 | 132800 | 132600 | 907 |
| 414 | 20240528 | 144900 | 143704104300 | 132700 | 133000 | 133200 | 132600 | 2885 |
| 415 | 20240528 | 144800 | 143320662800 | 133000 | 132600 | 133000 | 132500 | 2077 |
| 416 | 20240528 | 144700 | 143044964800 | 132600 | 132300 | 132700 | 132300 | 3921 |
| 417 | 20240528 | 144600 | 142525835500 | 132400 | 132700 | 132800 | 132300 | 7117 |
| 418 | 20240528 | 144500 | 141582761400 | 132700 | 132700 | 132700 | 132500 | 3753 |
| 419 | 20240528 | 144400 | 141084978800 | 132800 | 132800 | 133000 | 132600 | 3115 |
| 420 | 20240528 | 144300 | 140671528900 | 132800 | 133400 | 133500 | 132600 | 14087 |
| 421 | 20240528 | 144200 | 138797529800 | 133400 | 133600 | 133700 | 133400 | 956 |
| 422 | 20240528 | 144100 | 138669879500 | 133700 | 133900 | 133900 | 133600 | 1103 |
| 423 | 20240528 | 144000 | 138522337600 | 133900 | 133600 | 133900 | 133600 | 1561 |
| 424 | 20240528 | 143900 | 138313498200 | 133700 | 133400 | 133700 | 133400 | 1570 |
| 425 | 20240528 | 143800 | 138103826500 | 133400 | 133300 | 133500 | 133300 | 866 |
| 426 | 20240528 | 143700 | 137988339500 | 133300 | 133300 | 133500 | 133300 | 637 |
| 427 | 20240528 | 143600 | 137903363300 | 133400 | 133300 | 133400 | 133300 | 608 |
| 428 | 20240528 | 143500 | 137822288500 | 133300 | 133400 | 133400 | 133200 | 1775 |
| 429 | 20240528 | 143400 | 137585575600 | 133300 | 133300 | 133400 | 133200 | 1460 |
| 430 | 20240528 | 143300 | 137390951400 | 133200 | 133200 | 133300 | 133200 | 1239 |
| 431 | 20240528 | 143200 | 137225896900 | 133200 | 133500 | 133500 | 133200 | 2351 |
| 432 | 20240528 | 143100 | 136912411700 | 133500 | 133600 | 133700 | 133500 | 1578 |
| 433 | 20240528 | 143000 | 136701681200 | 133600 | 133700 | 133800 | 133600 | 1509 |
| 434 | 20240528 | 142900 | 136499960000 | 133700 | 133800 | 133900 | 133700 | 1224 |
| 435 | 20240528 | 142800 | 136336179400 | 133800 | 133800 | 133900 | 133700 | 1149 |
| 436 | 20240528 | 142700 | 136182438800 | 133800 | 133800 | 133900 | 133700 | 575 |
| 437 | 20240528 | 142600 | 136105501600 | 133700 | 134400 | 134600 | 133500 | 5044 |
| 438 | 20240528 | 142500 | 135429253400 | 134400 | 134200 | 134400 | 134200 | 3159 |
| 439 | 20240528 | 142400 | 135005031500 | 134200 | 133600 | 134300 | 133500 | 4165 |
| 440 | 20240528 | 142300 | 134447458400 | 133500 | 133400 | 133600 | 133400 | 1276 |
| 441 | 20240528 | 142200 | 134277139400 | 133400 | 132900 | 133400 | 132900 | 4421 |
| 442 | 20240528 | 142100 | 133688652400 | 132900 | 132900 | 133000 | 132800 | 955 |
| 443 | 20240528 | 142000 | 133561731600 | 132800 | 132900 | 133000 | 132800 | 1150 |
| 444 | 20240528 | 141900 | 133408912800 | 132900 | 132700 | 133000 | 132700 | 1828 |
| 445 | 20240528 | 141800 | 133166063800 | 132800 | 132800 | 132800 | 132700 | 787 |
| 446 | 20240528 | 141700 | 133061608000 | 132700 | 132900 | 133000 | 132700 | 1327 |
| 447 | 20240528 | 141600 | 132885341600 | 132900 | 132900 | 133100 | 132900 | 1262 |
| 448 | 20240528 | 141500 | 132717542500 | 132900 | 132800 | 132900 | 132700 | 2251 |
| 449 | 20240528 | 141400 | 132418614500 | 132700 | 132800 | 132800 | 132600 | 1602 |
| 450 | 20240528 | 141300 | 132206018000 | 132700 | 132700 | 132800 | 132500 | 6776 |
| 451 | 20240528 | 141200 | 131307530400 | 132700 | 133000 | 133100 | 132600 | 9002 |
| 452 | 20240528 | 141100 | 130111362200 | 133000 | 133100 | 133200 | 133000 | 1936 |
| 453 | 20240528 | 141000 | 129853716400 | 133100 | 133100 | 133200 | 133100 | 1166 |
| 454 | 20240528 | 140900 | 129698503300 | 133200 | 133200 | 133300 | 133100 | 1865 |
| 455 | 20240528 | 140800 | 129450083700 | 133200 | 133300 | 133300 | 133200 | 784 |
| 456 | 20240528 | 140700 | 129345639000 | 133200 | 133300 | 133400 | 133200 | 1735 |
| 457 | 20240528 | 140600 | 129114417600 | 133300 | 133300 | 133400 | 133300 | 825 |
| 458 | 20240528 | 140500 | 129004438100 | 133300 | 133300 | 133400 | 133300 | 933 |
| 459 | 20240528 | 140400 | 128880062900 | 133300 | 133300 | 133400 | 133200 | 713 |
| 460 | 20240528 | 140300 | 128785021400 | 133200 | 133200 | 133300 | 133200 | 701 |
| 461 | 20240528 | 140200 | 128691626100 | 133200 | 133200 | 133300 | 133200 | 676 |
| 462 | 20240528 | 140100 | 128601560000 | 133300 | 133300 | 133400 | 133200 | 1056 |
| 463 | 20240528 | 140000 | 128460799300 | 133200 | 133100 | 133200 | 133100 | 1526 |
| 464 | 20240528 | 135900 | 128257627300 | 133100 | 133100 | 133300 | 133100 | 773 |
| 465 | 20240528 | 135800 | 128154695300 | 133100 | 133300 | 133400 | 133100 | 4610 |
| 466 | 20240528 | 135700 | 127540804900 | 133400 | 133300 | 133400 | 133300 | 1444 |
| 467 | 20240528 | 135600 | 127348290600 | 133400 | 133500 | 133500 | 133300 | 1306 |
| 468 | 20240528 | 135500 | 127174068700 | 133500 | 133400 | 133500 | 133300 | 1290 |
| 469 | 20240528 | 135400 | 127001994300 | 133500 | 133400 | 133500 | 133300 | 1800 |
| 470 | 20240528 | 135300 | 126761867500 | 133400 | 133700 | 133700 | 133400 | 1351 |
| 471 | 20240528 | 135200 | 126581508300 | 133700 | 133700 | 133700 | 133500 | 1418 |
| 472 | 20240528 | 135100 | 126392108600 | 133600 | 133700 | 133800 | 133600 | 1900 |
| 473 | 20240528 | 135000 | 126138120200 | 133800 | 133900 | 134000 | 133700 | 1208 |
| 474 | 20240528 | 134900 | 125976436600 | 133900 | 134000 | 134100 | 133900 | 864 |
| 475 | 20240528 | 134800 | 125860666700 | 134000 | 134100 | 134200 | 134000 | 344 |
| 476 | 20240528 | 134700 | 125814555500 | 134100 | 133800 | 134100 | 133700 | 2272 |
| 477 | 20240528 | 134600 | 125510497300 | 133800 | 133900 | 133900 | 133700 | 1339 |
| 478 | 20240528 | 134500 | 125331372100 | 133800 | 134000 | 134000 | 133800 | 1060 |
| 479 | 20240528 | 134400 | 125189512500 | 133900 | 134100 | 134200 | 133900 | 1615 |
| 480 | 20240528 | 134300 | 124973020100 | 134100 | 134200 | 134300 | 134100 | 885 |
| 481 | 20240528 | 134200 | 124854244000 | 134200 | 133900 | 134500 | 133900 | 3254 |
| 482 | 20240528 | 134100 | 124417878200 | 133900 | 133900 | 134000 | 133900 | 489 |
| 483 | 20240528 | 134000 | 124352391700 | 133900 | 133900 | 134000 | 133900 | 496 |
| 484 | 20240528 | 133900 | 124285976000 | 133900 | 133800 | 134000 | 133700 | 1040 |
| 485 | 20240528 | 133800 | 124146746800 | 133800 | 133700 | 133900 | 133700 | 584 |
| 486 | 20240528 | 133700 | 124068593500 | 133700 | 133600 | 133900 | 133600 | 1182 |
| 487 | 20240528 | 133600 | 123910528400 | 133600 | 133500 | 133700 | 133500 | 1139 |
| 488 | 20240528 | 133500 | 123758350900 | 133500 | 133500 | 133700 | 133400 | 1531 |
| 489 | 20240528 | 133400 | 123553972500 | 133400 | 133500 | 133600 | 133400 | 2034 |
| 490 | 20240528 | 133300 | 123282472200 | 133500 | 133800 | 133900 | 133500 | 4549 |
| 491 | 20240528 | 133200 | 122674539600 | 133700 | 133900 | 133900 | 133700 | 1319 |
| 492 | 20240528 | 133100 | 122498086900 | 133900 | 134000 | 134000 | 133800 | 651 |
| 493 | 20240528 | 133000 | 122410943000 | 134000 | 133700 | 134000 | 133700 | 1392 |
| 494 | 20240528 | 132900 | 122224706600 | 133600 | 134000 | 134000 | 133600 | 3318 |
| 495 | 20240528 | 132800 | 121780781800 | 133900 | 133900 | 134000 | 133900 | 735 |
| 496 | 20240528 | 132700 | 121682335000 | 134000 | 133700 | 134100 | 133700 | 2003 |
| 497 | 20240528 | 132600 | 121414137000 | 133700 | 133700 | 133900 | 133700 | 1814 |
| 498 | 20240528 | 132500 | 121171458600 | 133800 | 133800 | 133900 | 133700 | 664 |
| 499 | 20240528 | 132400 | 121082616300 | 133800 | 133800 | 133900 | 133500 | 2303 |
| 500 | 20240528 | 132300 | 120774619600 | 133800 | 133800 | 134000 | 133500 | 1518 |
| 501 | 20240528 | 132200 | 120571328800 | 133800 | 133900 | 133900 | 133200 | 9505 |
| 502 | 20240528 | 132100 | 119302589800 | 133900 | 134100 | 134100 | 133700 | 3832 |
| 503 | 20240528 | 132000 | 118789526200 | 134100 | 134100 | 134200 | 134000 | 1618 |
| 504 | 20240528 | 131900 | 118572546000 | 134100 | 134200 | 134200 | 134100 | 711 |
| 505 | 20240528 | 131800 | 118477174300 | 134100 | 134200 | 134200 | 134000 | 675 |
| 506 | 20240528 | 131700 | 118386656200 | 134100 | 134100 | 134200 | 134100 | 617 |
| 507 | 20240528 | 131600 | 118303913500 | 134200 | 134200 | 134300 | 134200 | 835 |
| 508 | 20240528 | 131500 | 118191826300 | 134200 | 134500 | 134500 | 134000 | 1356 |
| 509 | 20240528 | 131400 | 118009746900 | 134500 | 134400 | 134600 | 134400 | 1076 |
| 510 | 20240528 | 131300 | 117865005500 | 134500 | 134300 | 134500 | 134200 | 1693 |
| 511 | 20240528 | 131200 | 117637486700 | 134200 | 134000 | 134400 | 133700 | 8476 |
| 512 | 20240528 | 131100 | 116502345300 | 134000 | 134300 | 134300 | 134000 | 3593 |
| 513 | 20240528 | 131000 | 116020491400 | 134200 | 134200 | 134300 | 134200 | 950 |
| 514 | 20240528 | 130900 | 115892986100 | 134200 | 134200 | 134300 | 134200 | 494 |
| 515 | 20240528 | 130800 | 115826684800 | 134200 | 134100 | 134200 | 134100 | 1266 |
| 516 | 20240528 | 130700 | 115656825900 | 134100 | 134500 | 134500 | 134100 | 1511 |
| 517 | 20240528 | 130600 | 115453948100 | 134500 | 134700 | 134700 | 134400 | 1178 |
| 518 | 20240528 | 130500 | 115295465100 | 134700 | 134700 | 134700 | 134600 | 909 |
| 519 | 20240528 | 130400 | 115173023300 | 134700 | 134700 | 134700 | 134600 | 792 |
| 520 | 20240528 | 130300 | 115066352900 | 134700 | 134500 | 134700 | 134500 | 1021 |
| 521 | 20240528 | 130200 | 114928949800 | 134500 | 134500 | 134600 | 134400 | 519 |
| 522 | 20240528 | 130100 | 114859145900 | 134500 | 134500 | 134500 | 134400 | 744 |
| 523 | 20240528 | 130000 | 114759138900 | 134400 | 134200 | 134500 | 134200 | 1442 |
| 524 | 20240528 | 125900 | 114565458800 | 134200 | 134300 | 134400 | 134100 | 3172 |
| 525 | 20240528 | 125800 | 114139655600 | 134300 | 134700 | 134700 | 134300 | 2530 |
| 526 | 20240528 | 125700 | 113799329600 | 134700 | 134600 | 134700 | 134600 | 1201 |
| 527 | 20240528 | 125600 | 113637571000 | 134700 | 134700 | 134700 | 134600 | 951 |
| 528 | 20240528 | 125500 | 113509519700 | 134600 | 134500 | 134700 | 134500 | 679 |
| 529 | 20240528 | 125400 | 113418107300 | 134600 | 134600 | 134700 | 134500 | 832 |
| 530 | 20240528 | 125300 | 113306120300 | 134700 | 134600 | 134700 | 134600 | 1559 |
| 531 | 20240528 | 125200 | 113096202900 | 134600 | 134700 | 134700 | 134500 | 1052 |
| 532 | 20240528 | 125100 | 112954579500 | 134700 | 134600 | 134700 | 134500 | 999 |
| 533 | 20240528 | 125000 | 112820123100 | 134600 | 134500 | 134600 | 134400 | 1044 |
| 534 | 20240528 | 124900 | 112679673400 | 134500 | 134400 | 134600 | 134400 | 1306 |
| 535 | 20240528 | 124800 | 112504017100 | 134500 | 134300 | 134500 | 134300 | 1460 |
| 536 | 20240528 | 124700 | 112307785700 | 134400 | 134300 | 134500 | 134300 | 1224 |
| 537 | 20240528 | 124600 | 112143258700 | 134300 | 134100 | 134400 | 134100 | 2381 |
| 538 | 20240528 | 124500 | 111823621700 | 134200 | 134400 | 134500 | 134100 | 2160 |
| 539 | 20240528 | 124400 | 111533758600 | 134400 | 134100 | 134500 | 134000 | 3451 |
| 540 | 20240528 | 124300 | 111070746300 | 134200 | 134600 | 134600 | 134100 | 6895 |
| 541 | 20240528 | 124200 | 110144542500 | 134500 | 134900 | 135000 | 134500 | 3074 |
| 542 | 20240528 | 124100 | 109730380800 | 135100 | 134900 | 135200 | 134900 | 1828 |
| 543 | 20240528 | 124000 | 109483562700 | 134900 | 134800 | 135000 | 134700 | 1080 |
| 544 | 20240528 | 123900 | 109337920600 | 134800 | 134900 | 135000 | 134700 | 1305 |
| 545 | 20240528 | 123800 | 109161969000 | 134900 | 134900 | 135400 | 134800 | 2291 |
| 546 | 20240528 | 123700 | 108852548400 | 134900 | 134700 | 135000 | 134500 | 6521 |
| 547 | 20240528 | 123600 | 107974077600 | 134700 | 134900 | 134900 | 134700 | 5566 |
| 548 | 20240528 | 123500 | 107223942600 | 134900 | 135300 | 135300 | 134900 | 9513 |
| 549 | 20240528 | 123400 | 105939006700 | 135300 | 135600 | 135600 | 135300 | 4211 |
| 550 | 20240528 | 123300 | 105368500600 | 135500 | 135700 | 135700 | 135500 | 2056 |
| 551 | 20240528 | 123200 | 105089745900 | 135600 | 135900 | 135900 | 135500 | 2529 |
| 552 | 20240528 | 123100 | 104746667500 | 135800 | 135600 | 135900 | 135600 | 3360 |
| 553 | 20240528 | 123000 | 104290576400 | 135700 | 135700 | 135700 | 135500 | 1787 |
| 554 | 20240528 | 122900 | 104048247300 | 135700 | 136000 | 136000 | 135600 | 6386 |
| 555 | 20240528 | 122800 | 103181403300 | 136100 | 136200 | 136300 | 136000 | 4681 |
| 556 | 20240528 | 122700 | 102544438800 | 136200 | 136500 | 136500 | 136100 | 6414 |
| 557 | 20240528 | 122600 | 101670085400 | 136500 | 136700 | 136800 | 136500 | 2367 |
| 558 | 20240528 | 122500 | 101346696600 | 136700 | 136700 | 136800 | 136700 | 559 |
| 559 | 20240528 | 122400 | 101270248900 | 136700 | 136800 | 136900 | 136700 | 717 |
| 560 | 20240528 | 122300 | 101172190600 | 136800 | 136900 | 136900 | 136800 | 434 |
| 561 | 20240528 | 122200 | 101112813900 | 136900 | 136800 | 136900 | 136800 | 325 |
| 562 | 20240528 | 122100 | 101068347100 | 136800 | 136700 | 136900 | 136700 | 794 |
| 563 | 20240528 | 122000 | 100959774600 | 136700 | 136600 | 136700 | 136600 | 1026 |
| 564 | 20240528 | 121900 | 100819560900 | 136700 | 136700 | 136700 | 136600 | 625 |
| 565 | 20240528 | 121800 | 100734124400 | 136800 | 136800 | 136800 | 136700 | 517 |
| 566 | 20240528 | 121700 | 100663409000 | 136700 | 136800 | 136800 | 136700 | 544 |
| 567 | 20240528 | 121600 | 100588998800 | 136800 | 136700 | 136800 | 136600 | 584 |
| 568 | 20240528 | 121500 | 100509156900 | 136700 | 136700 | 136700 | 136600 | 791 |
| 569 | 20240528 | 121400 | 100401039900 | 136700 | 136700 | 136700 | 136600 | 548 |
| 570 | 20240528 | 121300 | 100326175400 | 136600 | 136600 | 136700 | 136600 | 790 |
| 571 | 20240528 | 121200 | 100218254800 | 136600 | 136600 | 136700 | 136600 | 388 |
| 572 | 20240528 | 121100 | 100165246200 | 136600 | 136600 | 136700 | 136600 | 732 |
| 573 | 20240528 | 121000 | 100065238000 | 136600 | 136700 | 136700 | 136600 | 1014 |
| 574 | 20240528 | 120900 | 99926697700 | 136700 | 136800 | 136800 | 136600 | 1335 |
| 575 | 20240528 | 120800 | 99744243400 | 136800 | 136900 | 136900 | 136700 | 375 |
| 576 | 20240528 | 120700 | 99692952900 | 136800 | 137000 | 137000 | 136800 | 740 |
| 577 | 20240528 | 120600 | 99591692600 | 136900 | 136900 | 137000 | 136900 | 460 |
| 578 | 20240528 | 120500 | 99528709600 | 136900 | 136800 | 137000 | 136800 | 473 |
| 579 | 20240528 | 120400 | 99463913200 | 136700 | 136600 | 136700 | 136500 | 1876 |
| 580 | 20240528 | 120300 | 99207658500 | 136600 | 136500 | 136600 | 136500 | 1481 |
| 581 | 20240528 | 120200 | 99005492100 | 136500 | 136600 | 136700 | 136500 | 1351 |
| 582 | 20240528 | 120100 | 98820987900 | 136600 | 136700 | 136800 | 136600 | 1133 |
| 583 | 20240528 | 120000 | 98666184500 | 136700 | 136900 | 136900 | 136600 | 1851 |
| 584 | 20240528 | 115900 | 98413017700 | 136900 | 136900 | 137000 | 136900 | 881 |
| 585 | 20240528 | 115800 | 98292398900 | 136900 | 137000 | 137000 | 136900 | 674 |
| 586 | 20240528 | 115700 | 98200117200 | 137000 | 137000 | 137100 | 137000 | 1268 |
| 587 | 20240528 | 115600 | 98026336500 | 137100 | 137000 | 137100 | 137000 | 553 |
| 588 | 20240528 | 115500 | 97950568300 | 137000 | 137100 | 137100 | 137000 | 476 |
| 589 | 20240528 | 115400 | 97885343700 | 137000 | 136800 | 137100 | 136800 | 801 |
| 590 | 20240528 | 115300 | 97775670200 | 136700 | 136800 | 136900 | 136700 | 400 |
| 591 | 20240528 | 115200 | 97720959700 | 136800 | 136900 | 137000 | 136700 | 1216 |
| 592 | 20240528 | 115100 | 97554582100 | 137000 | 137000 | 137000 | 136800 | 1555 |
| 593 | 20240528 | 115000 | 97341618200 | 137000 | 137100 | 137200 | 137000 | 654 |
| 594 | 20240528 | 114900 | 97251979100 | 137100 | 137000 | 137100 | 136900 | 582 |
| 595 | 20240528 | 114800 | 97172209300 | 136900 | 137200 | 137300 | 136900 | 865 |
| 596 | 20240528 | 114700 | 97053663400 | 137300 | 137100 | 137300 | 137100 | 341 |
| 597 | 20240528 | 114600 | 97006863300 | 137100 | 136900 | 137100 | 136900 | 919 |
| 598 | 20240528 | 114500 | 96880892900 | 136800 | 137100 | 137100 | 136800 | 1147 |
| 599 | 20240528 | 114400 | 96723857100 | 137000 | 137100 | 137100 | 136900 | 739 |
| 600 | 20240528 | 114300 | 96622617100 | 137000 | 137300 | 137300 | 137000 | 907 |
| 601 | 20240528 | 114200 | 96498289800 | 137200 | 137300 | 137400 | 137100 | 1504 |
| 602 | 20240528 | 114100 | 96291849700 | 137400 | 137500 | 137500 | 137300 | 1368 |
| 603 | 20240528 | 114000 | 96103941900 | 137500 | 137700 | 137700 | 137500 | 3167 |
| 604 | 20240528 | 113900 | 95668389700 | 137600 | 137900 | 137900 | 137600 | 1482 |
| 605 | 20240528 | 113800 | 95464237300 | 137900 | 137600 | 137900 | 137600 | 720 |
| 606 | 20240528 | 113700 | 95365077200 | 137600 | 137600 | 137700 | 137500 | 892 |
| 607 | 20240528 | 113600 | 95242344300 | 137500 | 137800 | 137900 | 137500 | 1082 |
| 608 | 20240528 | 113500 | 95093369000 | 137800 | 138000 | 138100 | 137800 | 906 |
| 609 | 20240528 | 113400 | 94968396200 | 138100 | 138000 | 138200 | 137900 | 2969 |
| 610 | 20240528 | 113300 | 94558541800 | 138000 | 137700 | 138000 | 137700 | 1113 |
| 611 | 20240528 | 113200 | 94405099600 | 137700 | 137600 | 137800 | 137500 | 1270 |
| 612 | 20240528 | 113100 | 94230281000 | 137600 | 137600 | 137700 | 137400 | 1764 |
| 613 | 20240528 | 113000 | 93987641800 | 137500 | 137400 | 137600 | 137300 | 939 |
| 614 | 20240528 | 112900 | 93858594200 | 137400 | 137200 | 137500 | 137200 | 1061 |
| 615 | 20240528 | 112800 | 93712887000 | 137200 | 136900 | 137200 | 136800 | 1248 |
| 616 | 20240528 | 112700 | 93541918700 | 136900 | 137000 | 137000 | 136800 | 651 |
| 617 | 20240528 | 112600 | 93452833100 | 136900 | 136900 | 137000 | 136900 | 261 |
| 618 | 20240528 | 112500 | 93417092100 | 136800 | 137000 | 137000 | 136800 | 1092 |
| 619 | 20240528 | 112400 | 93267587500 | 136900 | 137100 | 137100 | 136900 | 508 |
| 620 | 20240528 | 112300 | 93197984000 | 137000 | 137100 | 137100 | 137000 | 943 |
| 621 | 20240528 | 112200 | 93068732100 | 137100 | 137000 | 137100 | 136800 | 601 |
| 622 | 20240528 | 112100 | 92986383100 | 136800 | 136700 | 136800 | 136700 | 717 |
| 623 | 20240528 | 112000 | 92888326600 | 136700 | 136600 | 137000 | 136600 | 969 |
| 624 | 20240528 | 111900 | 92755887500 | 136600 | 136400 | 136600 | 136400 | 1030 |
| 625 | 20240528 | 111800 | 92615292400 | 136400 | 136600 | 136600 | 136400 | 1073 |
| 626 | 20240528 | 111700 | 92468813500 | 136600 | 136700 | 136800 | 136500 | 1223 |
| 627 | 20240528 | 111600 | 92301695800 | 136700 | 136700 | 136800 | 136600 | 577 |
| 628 | 20240528 | 111500 | 92222843400 | 136700 | 136600 | 136800 | 136600 | 426 |
| 629 | 20240528 | 111400 | 92164614400 | 136600 | 136600 | 136600 | 136500 | 1091 |
| 630 | 20240528 | 111300 | 92015625900 | 136500 | 137000 | 137000 | 136500 | 2221 |
| 631 | 20240528 | 111200 | 91711880100 | 137000 | 137100 | 137100 | 137000 | 893 |
| 632 | 20240528 | 111100 | 91589497500 | 137100 | 137100 | 137200 | 137100 | 600 |
| 633 | 20240528 | 111000 | 91507216500 | 137300 | 137200 | 137400 | 137100 | 1043 |
| 634 | 20240528 | 110900 | 91364059500 | 137100 | 136800 | 137200 | 136700 | 1104 |
| 635 | 20240528 | 110800 | 91212938900 | 136800 | 137000 | 137100 | 136800 | 1674 |
| 636 | 20240528 | 110700 | 90983678100 | 137000 | 137300 | 137300 | 137000 | 1596 |
| 637 | 20240528 | 110600 | 90764946300 | 137300 | 137500 | 137600 | 137100 | 2414 |
| 638 | 20240528 | 110500 | 90433380700 | 137500 | 137600 | 137700 | 137500 | 1176 |
| 639 | 20240528 | 110400 | 90271609200 | 137700 | 137800 | 137900 | 137700 | 1245 |
| 640 | 20240528 | 110300 | 90100063800 | 137800 | 137400 | 138000 | 137300 | 3674 |
| 641 | 20240528 | 110200 | 89594153200 | 137400 | 137300 | 137400 | 137200 | 833 |
| 642 | 20240528 | 110100 | 89479788700 | 137200 | 137000 | 137200 | 136800 | 1546 |
| 643 | 20240528 | 110000 | 89267895000 | 137000 | 137000 | 137200 | 136900 | 499 |
| 644 | 20240528 | 105900 | 89199516500 | 136900 | 137200 | 137200 | 136900 | 1829 |
| 645 | 20240528 | 105800 | 88948878800 | 137200 | 137400 | 137400 | 137100 | 914 |
| 646 | 20240528 | 105700 | 88823367600 | 137400 | 137500 | 137600 | 137400 | 2114 |
| 647 | 20240528 | 105600 | 88532731800 | 137400 | 136900 | 137500 | 136900 | 3212 |
| 648 | 20240528 | 105500 | 88092089400 | 136900 | 136800 | 136900 | 136800 | 1209 |
| 649 | 20240528 | 105400 | 87926619600 | 136800 | 136500 | 136800 | 136500 | 472 |
| 650 | 20240528 | 105300 | 87862151600 | 136600 | 136400 | 136600 | 136400 | 1734 |
| 651 | 20240528 | 105200 | 87625448100 | 136400 | 136300 | 136600 | 136200 | 1450 |
| 652 | 20240528 | 105100 | 87427741600 | 136200 | 136600 | 136600 | 136200 | 2914 |
| 653 | 20240528 | 105000 | 87030188700 | 136600 | 136800 | 136900 | 136600 | 1374 |
| 654 | 20240528 | 104900 | 86842253300 | 136900 | 136900 | 136900 | 136800 | 389 |
| 655 | 20240528 | 104800 | 86789003000 | 136900 | 136800 | 136900 | 136700 | 1136 |
| 656 | 20240528 | 104700 | 86633628600 | 136800 | 136600 | 136900 | 136600 | 2740 |
| 657 | 20240528 | 104600 | 86258911000 | 136600 | 136300 | 136700 | 136000 | 5263 |
| 658 | 20240528 | 104500 | 85542069800 | 136300 | 136400 | 136500 | 136200 | 7099 |
| 659 | 20240528 | 104400 | 84574375300 | 136500 | 136700 | 136800 | 136400 | 2986 |
| 660 | 20240528 | 104300 | 84166498500 | 136800 | 137100 | 137100 | 136800 | 2024 |
| 661 | 20240528 | 104200 | 83889380200 | 137100 | 137100 | 137200 | 137100 | 1549 |
| 662 | 20240528 | 104100 | 83676998100 | 137100 | 137300 | 137400 | 137000 | 1442 |
| 663 | 20240528 | 104000 | 83479127600 | 137300 | 136700 | 137300 | 136700 | 2520 |
| 664 | 20240528 | 103900 | 83134144600 | 136700 | 136700 | 136800 | 136600 | 1831 |
| 665 | 20240528 | 103800 | 82883774100 | 136700 | 137300 | 137400 | 136600 | 4863 |
| 666 | 20240528 | 103700 | 82217858400 | 137300 | 137500 | 137500 | 137300 | 1110 |
| 667 | 20240528 | 103600 | 82065324300 | 137400 | 136800 | 137500 | 136700 | 4164 |
| 668 | 20240528 | 103500 | 81494282900 | 136800 | 137600 | 137600 | 136600 | 7959 |
| 669 | 20240528 | 103400 | 80403911800 | 137600 | 137600 | 137900 | 137600 | 1704 |
| 670 | 20240528 | 103300 | 80169336200 | 137600 | 138000 | 138000 | 137500 | 3608 |
| 671 | 20240528 | 103200 | 79672275600 | 138000 | 138100 | 138200 | 138000 | 1247 |
| 672 | 20240528 | 103100 | 79500129700 | 138100 | 138300 | 138300 | 137900 | 2177 |
| 673 | 20240528 | 103000 | 79199514600 | 138400 | 138100 | 138400 | 138000 | 1360 |
| 674 | 20240528 | 102900 | 79011545800 | 138100 | 137900 | 138100 | 137800 | 1581 |
| 675 | 20240528 | 102800 | 78793358900 | 137900 | 137800 | 138100 | 137700 | 2733 |
| 676 | 20240528 | 102700 | 78416482600 | 137800 | 137500 | 137900 | 137000 | 9269 |
| 677 | 20240528 | 102600 | 77141889200 | 137500 | 138400 | 138400 | 137400 | 7439 |
| 678 | 20240528 | 102500 | 76115956500 | 138400 | 138500 | 138600 | 138400 | 2268 |
| 679 | 20240528 | 102400 | 75801888400 | 138500 | 138600 | 138600 | 138100 | 5002 |
| 680 | 20240528 | 102300 | 75109665300 | 138600 | 138800 | 139100 | 138600 | 3674 |
| 681 | 20240528 | 102200 | 74599497100 | 138800 | 139600 | 139600 | 138400 | 9822 |
| 682 | 20240528 | 102100 | 73235257600 | 139500 | 140100 | 140100 | 139200 | 5492 |
| 683 | 20240528 | 102000 | 72468570300 | 140100 | 139800 | 140300 | 139700 | 2509 |
| 684 | 20240528 | 101900 | 72117416900 | 139700 | 140000 | 140100 | 139700 | 2020 |
| 685 | 20240528 | 101800 | 71834907100 | 140100 | 140000 | 140400 | 139800 | 3409 |
| 686 | 20240528 | 101700 | 71356872600 | 140000 | 139700 | 140000 | 139500 | 3547 |
| 687 | 20240528 | 101600 | 70861384400 | 139700 | 140200 | 140500 | 139700 | 4447 |
| 688 | 20240528 | 101500 | 70239070200 | 140500 | 140600 | 140700 | 140000 | 3818 |
| 689 | 20240528 | 101400 | 69703739400 | 140700 | 140900 | 140900 | 140400 | 2442 |
| 690 | 20240528 | 101300 | 69360293300 | 140800 | 140800 | 140900 | 140700 | 1605 |
| 691 | 20240528 | 101200 | 69134260900 | 140700 | 141200 | 141200 | 140700 | 2500 |
| 692 | 20240528 | 101100 | 68782042700 | 141200 | 141000 | 141400 | 140500 | 8949 |
| 693 | 20240528 | 101000 | 67518305000 | 141000 | 140600 | 141000 | 140400 | 3242 |
| 694 | 20240528 | 100900 | 67062302000 | 140600 | 140400 | 140600 | 140300 | 1411 |
| 695 | 20240528 | 100800 | 66864011000 | 140400 | 140100 | 140700 | 140100 | 3205 |
| 696 | 20240528 | 100700 | 66413942600 | 140100 | 140000 | 140300 | 140000 | 978 |
| 697 | 20240528 | 100600 | 66276884600 | 140200 | 140300 | 140400 | 140000 | 2933 |
| 698 | 20240528 | 100500 | 65865398700 | 140400 | 139800 | 140400 | 139600 | 3938 |
| 699 | 20240528 | 100400 | 65314678200 | 139800 | 140000 | 140200 | 139800 | 1600 |
| 700 | 20240528 | 100300 | 65090775900 | 140000 | 139800 | 140400 | 139700 | 3097 |
| 701 | 20240528 | 100200 | 64657328800 | 139800 | 140500 | 140500 | 139700 | 10048 |
| 702 | 20240528 | 100100 | 63250299300 | 140500 | 140500 | 140800 | 140400 | 3498 |
| 703 | 20240528 | 100000 | 62758574000 | 140500 | 141100 | 141100 | 140500 | 4669 |
| 704 | 20240528 | 095900 | 62101848600 | 141100 | 140700 | 141200 | 140600 | 6778 |
| 705 | 20240528 | 095800 | 61146844400 | 140700 | 141200 | 141500 | 140600 | 18413 |
| 706 | 20240528 | 095700 | 58549331600 | 141200 | 140800 | 141200 | 140800 | 9050 |
| 707 | 20240528 | 095600 | 57272877700 | 140800 | 141000 | 141100 | 140400 | 13787 |
| 708 | 20240528 | 095500 | 55331324500 | 140900 | 139900 | 141000 | 139800 | 17784 |
| 709 | 20240528 | 095400 | 52832720700 | 139800 | 139900 | 139900 | 139400 | 5649 |
| 710 | 20240528 | 095300 | 52043341100 | 140000 | 139900 | 140200 | 139500 | 6407 |
| 711 | 20240528 | 095200 | 51146545600 | 139800 | 140200 | 140500 | 139400 | 16180 |
| 712 | 20240528 | 095100 | 48878483700 | 140300 | 139000 | 140500 | 139000 | 31200 |
| 713 | 20240528 | 095000 | 44513342200 | 139100 | 138900 | 139100 | 138700 | 4889 |
| 714 | 20240528 | 094900 | 43834227000 | 138800 | 138600 | 139100 | 138600 | 4027 |
| 715 | 20240528 | 094800 | 43274849300 | 138600 | 138500 | 138700 | 138400 | 3224 |
| 716 | 20240528 | 094700 | 42828318300 | 138600 | 138500 | 138600 | 138300 | 1698 |
| 717 | 20240528 | 094600 | 42593266100 | 138500 | 139200 | 139300 | 138300 | 2688 |
| 718 | 20240528 | 094500 | 42220507000 | 139200 | 138700 | 139300 | 138700 | 8423 |
| 719 | 20240528 | 094400 | 41048838700 | 138800 | 138400 | 138800 | 138200 | 2708 |
| 720 | 20240528 | 094300 | 40673748300 | 138400 | 138400 | 138600 | 138300 | 1320 |
| 721 | 20240528 | 094200 | 40491014400 | 138300 | 138400 | 138500 | 137700 | 3673 |
| 722 | 20240528 | 094100 | 39983800200 | 138400 | 139100 | 139100 | 138300 | 9578 |
| 723 | 20240528 | 094000 | 38655346600 | 139100 | 138600 | 139100 | 138600 | 10317 |
| 724 | 20240528 | 093900 | 37222718300 | 138700 | 138300 | 138700 | 138200 | 3982 |
| 725 | 20240528 | 093800 | 36671106700 | 138300 | 138000 | 138700 | 138000 | 8557 |
| 726 | 20240528 | 093700 | 35486565000 | 138100 | 137900 | 138100 | 137700 | 1511 |
| 727 | 20240528 | 093600 | 35278207900 | 138000 | 138000 | 138100 | 137500 | 2127 |
| 728 | 20240528 | 093500 | 34984831300 | 138100 | 137100 | 138200 | 137100 | 3936 |
| 729 | 20240528 | 093400 | 34443221900 | 137100 | 137000 | 137200 | 136700 | 1256 |
| 730 | 20240528 | 093300 | 34271162300 | 137000 | 137300 | 137600 | 136900 | 2582 |
| 731 | 20240528 | 093200 | 33917049400 | 137000 | 136800 | 137500 | 136600 | 4102 |
| 732 | 20240528 | 093100 | 33354484600 | 136500 | 137000 | 137000 | 136400 | 3701 |
| 733 | 20240528 | 093000 | 32848555400 | 136900 | 137500 | 137500 | 136700 | 4110 |
| 734 | 20240528 | 092900 | 32285714200 | 137500 | 137400 | 138000 | 137300 | 3651 |
| 735 | 20240528 | 092800 | 31783468900 | 137400 | 137300 | 137400 | 136900 | 2773 |
| 736 | 20240528 | 092700 | 31403189600 | 137300 | 137900 | 138100 | 136900 | 5022 |
| 737 | 20240528 | 092600 | 30713359400 | 138100 | 138300 | 138500 | 137700 | 10522 |
| 738 | 20240528 | 092500 | 29260035300 | 138300 | 138000 | 138500 | 137900 | 7811 |
| 739 | 20240528 | 092400 | 28180056200 | 137900 | 138100 | 138200 | 137700 | 7238 |
| 740 | 20240528 | 092300 | 27181266300 | 138100 | 137300 | 138200 | 137300 | 8635 |
| 741 | 20240528 | 092200 | 25990496100 | 137200 | 137100 | 137400 | 136800 | 1987 |
| 742 | 20240528 | 092100 | 25718100000 | 137100 | 137700 | 137700 | 137100 | 3347 |
| 743 | 20240528 | 092000 | 25258218000 | 137600 | 137900 | 138000 | 137500 | 5383 |
| 744 | 20240528 | 091900 | 24516754400 | 137900 | 136900 | 138000 | 136800 | 9651 |
| 745 | 20240528 | 091800 | 23189468300 | 136800 | 137400 | 137700 | 136200 | 8294 |
| 746 | 20240528 | 091700 | 22051196100 | 137500 | 137100 | 137500 | 137000 | 5338 |
| 747 | 20240528 | 091600 | 21318658300 | 137100 | 137100 | 137700 | 137000 | 10450 |
| 748 | 20240528 | 091500 | 19883242100 | 137200 | 136700 | 137200 | 136500 | 8674 |
| 749 | 20240528 | 091400 | 18695470800 | 136600 | 135400 | 137000 | 135300 | 13748 |
| 750 | 20240528 | 091300 | 16825366800 | 135400 | 134500 | 135500 | 134400 | 5792 |
| 751 | 20240528 | 091200 | 16042546000 | 134500 | 134400 | 134800 | 134300 | 3720 |
| 752 | 20240528 | 091100 | 15542257600 | 134400 | 134200 | 135000 | 134200 | 4825 |
| 753 | 20240528 | 091000 | 14893139900 | 134300 | 133300 | 135000 | 133000 | 16391 |
| 754 | 20240528 | 090900 | 12699834000 | 133300 | 134900 | 135000 | 132300 | 17684 |
| 755 | 20240528 | 090800 | 10336176600 | 134900 | 135800 | 136200 | 134900 | 4726 |
| 756 | 20240528 | 090700 | 9696222100 | 135800 | 134900 | 135800 | 134800 | 3675 |
| 757 | 20240528 | 090600 | 9199938600 | 134800 | 135800 | 136000 | 134600 | 6930 |
| 758 | 20240528 | 090500 | 8264191700 | 135800 | 135700 | 136300 | 135700 | 7729 |
| 759 | 20240528 | 090400 | 7213121400 | 135800 | 135500 | 135800 | 134500 | 17115 |
| 760 | 20240528 | 090300 | 4901930300 | 135500 | 135900 | 136200 | 135400 | 7206 |
| 761 | 20240528 | 090200 | 3924513400 | 135800 | 137000 | 137000 | 135800 | 7543 |
| 762 | 20240528 | 090100 | 2896833500 | 137000 | 136700 | 137400 | 136000 | 9313 |
| 763 | 20240528 | 090000 | 1625108500 | 136700 | 136800 | 137000 | 136200 | 11703 |