44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 3 | 20240529 | 214000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20240529 | 213900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20240529 | 213800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20240529 | 213700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20240529 | 213600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20240529 | 213500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20240529 | 213400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20240529 | 213300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20240529 | 213200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20240529 | 213100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20240529 | 213000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20240529 | 212900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20240529 | 212800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20240529 | 212700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20240529 | 212600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20240529 | 212500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20240529 | 212400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20240529 | 212300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20240529 | 212200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20240529 | 212100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20240529 | 212000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20240529 | 211900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20240529 | 211800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20240529 | 211700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20240529 | 211600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20240529 | 211500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20240529 | 211400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20240529 | 211300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20240529 | 211200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20240529 | 211100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 33 | 20240529 | 211000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20240529 | 210900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20240529 | 210800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20240529 | 210700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20240529 | 210600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20240529 | 210500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20240529 | 210400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20240529 | 210300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20240529 | 210200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20240529 | 210100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20240529 | 210000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20240529 | 205900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20240529 | 205800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20240529 | 205700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20240529 | 205600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20240529 | 205500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20240529 | 205400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20240529 | 205300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20240529 | 205200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20240529 | 205100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20240529 | 205000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20240529 | 204900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20240529 | 204800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20240529 | 204700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20240529 | 204600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20240529 | 204500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20240529 | 204400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20240529 | 204300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20240529 | 204200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20240529 | 204100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 63 | 20240529 | 204000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20240529 | 203900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20240529 | 203800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20240529 | 203700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20240529 | 203600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20240529 | 203500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20240529 | 203400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20240529 | 203300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20240529 | 203200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20240529 | 203100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20240529 | 203000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20240529 | 202900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20240529 | 202800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20240529 | 202700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20240529 | 202600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20240529 | 202500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20240529 | 202400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20240529 | 202300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20240529 | 202200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20240529 | 202100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20240529 | 202000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20240529 | 201900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20240529 | 201800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20240529 | 201700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20240529 | 201600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20240529 | 201500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20240529 | 201400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20240529 | 201300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20240529 | 201200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20240529 | 201100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 93 | 20240529 | 201000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20240529 | 200900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20240529 | 200800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20240529 | 200700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20240529 | 200600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20240529 | 200500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20240529 | 200400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20240529 | 200300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20240529 | 200200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20240529 | 200100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20240529 | 200000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20240529 | 195900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20240529 | 195800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20240529 | 195700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20240529 | 195600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20240529 | 195500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20240529 | 195400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20240529 | 195300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20240529 | 195200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20240529 | 195100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20240529 | 195000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20240529 | 194900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20240529 | 194800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20240529 | 194700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20240529 | 194600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20240529 | 194500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20240529 | 194400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20240529 | 194300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20240529 | 194200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20240529 | 194100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 123 | 20240529 | 194000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20240529 | 193900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20240529 | 193800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20240529 | 193700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20240529 | 193600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20240529 | 193500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20240529 | 193400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20240529 | 193300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20240529 | 193200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20240529 | 193100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20240529 | 193000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20240529 | 192900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20240529 | 192800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20240529 | 192700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20240529 | 192600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20240529 | 192500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20240529 | 192400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20240529 | 192300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20240529 | 192200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20240529 | 192100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20240529 | 192000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20240529 | 191900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20240529 | 191800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20240529 | 191700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20240529 | 191600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20240529 | 191500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20240529 | 191400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20240529 | 191300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20240529 | 191200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20240529 | 191100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 153 | 20240529 | 191000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20240529 | 190900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20240529 | 190800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20240529 | 190700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20240529 | 190600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20240529 | 190500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20240529 | 190400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20240529 | 190300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20240529 | 190200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20240529 | 190100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20240529 | 190000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20240529 | 185900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20240529 | 185800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20240529 | 185700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20240529 | 185600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20240529 | 185500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20240529 | 185400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20240529 | 185300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20240529 | 185200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20240529 | 185100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20240529 | 185000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20240529 | 184900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20240529 | 184800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20240529 | 184700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20240529 | 184600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20240529 | 184500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20240529 | 184400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20240529 | 184300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20240529 | 184200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20240529 | 184100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 183 | 20240529 | 184000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20240529 | 183900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20240529 | 183800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20240529 | 183700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20240529 | 183600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20240529 | 183500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240529 | 183400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240529 | 183300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240529 | 183200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240529 | 183100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240529 | 183000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20240529 | 182900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20240529 | 182800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20240529 | 182700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20240529 | 182600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20240529 | 182500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20240529 | 182400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20240529 | 182300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20240529 | 182200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20240529 | 182100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20240529 | 182000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20240529 | 181900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20240529 | 181800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20240529 | 181700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20240529 | 181600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20240529 | 181500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20240529 | 181400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20240529 | 181300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20240529 | 181200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20240529 | 181100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 213 | 20240529 | 181000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20240529 | 180900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20240529 | 180800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20240529 | 180700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20240529 | 180600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20240529 | 180500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20240529 | 180400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20240529 | 180300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20240529 | 180200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20240529 | 180100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20240529 | 180000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20240529 | 175900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20240529 | 175800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20240529 | 175700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20240529 | 175600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20240529 | 175500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20240529 | 175400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20240529 | 175300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20240529 | 175200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20240529 | 175100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20240529 | 175000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20240529 | 174900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20240529 | 174800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20240529 | 174700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20240529 | 174600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20240529 | 174500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20240529 | 174400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20240529 | 174300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20240529 | 174200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20240529 | 174100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 243 | 20240529 | 174000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20240529 | 173900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20240529 | 173800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20240529 | 173700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20240529 | 173600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20240529 | 173500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20240529 | 173400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20240529 | 173300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20240529 | 173200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20240529 | 173100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20240529 | 173000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20240529 | 172900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20240529 | 172800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20240529 | 172700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20240529 | 172600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20240529 | 172500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20240529 | 172400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20240529 | 172300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 261 | 20240529 | 172200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 262 | 20240529 | 172100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 263 | 20240529 | 172000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 264 | 20240529 | 171900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 265 | 20240529 | 171800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 266 | 20240529 | 171700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 267 | 20240529 | 171600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 268 | 20240529 | 171500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 269 | 20240529 | 171400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 270 | 20240529 | 171300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 271 | 20240529 | 171200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 272 | 20240529 | 171100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 273 | 20240529 | 171000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 274 | 20240529 | 170900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 275 | 20240529 | 170800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 276 | 20240529 | 170700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 277 | 20240529 | 170600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 278 | 20240529 | 170500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 279 | 20240529 | 170400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 280 | 20240529 | 170300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 281 | 20240529 | 170200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 282 | 20240529 | 170100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 283 | 20240529 | 170000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 284 | 20240529 | 165900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 285 | 20240529 | 165800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 286 | 20240529 | 165700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 287 | 20240529 | 165600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 288 | 20240529 | 165500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 289 | 20240529 | 165400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 290 | 20240529 | 165300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 291 | 20240529 | 165200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 292 | 20240529 | 165100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 293 | 20240529 | 165000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 294 | 20240529 | 164900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 295 | 20240529 | 164800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 296 | 20240529 | 164700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 297 | 20240529 | 164600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 298 | 20240529 | 164500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 299 | 20240529 | 164400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 300 | 20240529 | 164300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 301 | 20240529 | 164200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 302 | 20240529 | 164100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 303 | 20240529 | 164000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 304 | 20240529 | 163900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 305 | 20240529 | 163800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 306 | 20240529 | 163700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 307 | 20240529 | 163600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 308 | 20240529 | 163500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 309 | 20240529 | 163400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 310 | 20240529 | 163300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 311 | 20240529 | 163200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 312 | 20240529 | 163100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 313 | 20240529 | 163000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 314 | 20240529 | 162900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 315 | 20240529 | 162800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 316 | 20240529 | 162700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 317 | 20240529 | 162600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 318 | 20240529 | 162500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 319 | 20240529 | 162400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 320 | 20240529 | 162300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 321 | 20240529 | 162200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 322 | 20240529 | 162100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 323 | 20240529 | 162000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 324 | 20240529 | 161900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 325 | 20240529 | 161800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 326 | 20240529 | 161700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 327 | 20240529 | 161600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 328 | 20240529 | 161500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 329 | 20240529 | 161400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 330 | 20240529 | 161300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 331 | 20240529 | 161200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 332 | 20240529 | 161100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 333 | 20240529 | 161000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 334 | 20240529 | 160900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 335 | 20240529 | 160800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 336 | 20240529 | 160700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 337 | 20240529 | 160600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 338 | 20240529 | 160500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 339 | 20240529 | 160400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 340 | 20240529 | 160300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 341 | 20240529 | 160200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 342 | 20240529 | 160100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 343 | 20240529 | 160000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 344 | 20240529 | 155900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 345 | 20240529 | 155800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 346 | 20240529 | 155700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 347 | 20240529 | 155600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 348 | 20240529 | 155500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 349 | 20240529 | 155400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 350 | 20240529 | 155300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 351 | 20240529 | 155200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 352 | 20240529 | 155100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 353 | 20240529 | 155000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 354 | 20240529 | 154900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 355 | 20240529 | 154800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 356 | 20240529 | 154700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 357 | 20240529 | 154600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 358 | 20240529 | 154500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 359 | 20240529 | 154400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 360 | 20240529 | 154300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 361 | 20240529 | 154200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 362 | 20240529 | 154100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 363 | 20240529 | 154000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 364 | 20240529 | 153900 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 365 | 20240529 | 153800 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 366 | 20240529 | 153700 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 367 | 20240529 | 153600 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 368 | 20240529 | 153500 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 369 | 20240529 | 153400 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 370 | 20240529 | 153300 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 371 | 20240529 | 153200 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 372 | 20240529 | 153100 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 373 | 20240529 | 153000 | 85867884800 | 126200 | 126200 | 126200 | 126200 | 16269 |
| 374 | 20240529 | 152900 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 375 | 20240529 | 152800 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 376 | 20240529 | 152700 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 377 | 20240529 | 152600 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 378 | 20240529 | 152500 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 379 | 20240529 | 152400 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 380 | 20240529 | 152300 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 381 | 20240529 | 152200 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 382 | 20240529 | 152100 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 383 | 20240529 | 152000 | 83814737000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 384 | 20240529 | 151900 | 83814737000 | 126700 | 126800 | 126900 | 126500 | 4096 |
| 385 | 20240529 | 151800 | 83295914400 | 126700 | 127200 | 127200 | 126700 | 2722 |
| 386 | 20240529 | 151700 | 82950328200 | 127200 | 127400 | 127500 | 127100 | 2401 |
| 387 | 20240529 | 151600 | 82644709100 | 127400 | 127600 | 127700 | 127300 | 1410 |
| 388 | 20240529 | 151500 | 82464867800 | 127600 | 127800 | 127800 | 127400 | 1353 |
| 389 | 20240529 | 151400 | 82292171200 | 127800 | 127900 | 128000 | 127800 | 1067 |
| 390 | 20240529 | 151300 | 82155728800 | 127800 | 128100 | 128100 | 127800 | 1703 |
| 391 | 20240529 | 151200 | 81937828400 | 128200 | 128100 | 128300 | 128100 | 968 |
| 392 | 20240529 | 151100 | 81813766000 | 128200 | 128000 | 128200 | 127800 | 1514 |
| 393 | 20240529 | 151000 | 81620006100 | 127900 | 127800 | 128000 | 127800 | 890 |
| 394 | 20240529 | 150900 | 81506218800 | 127900 | 127800 | 128000 | 127700 | 916 |
| 395 | 20240529 | 150800 | 81389111500 | 127800 | 127800 | 128000 | 127700 | 782 |
| 396 | 20240529 | 150700 | 81289124600 | 127700 | 127800 | 128000 | 127700 | 1688 |
| 397 | 20240529 | 150600 | 81073398100 | 127900 | 128400 | 128400 | 127800 | 2543 |
| 398 | 20240529 | 150500 | 80747634900 | 128400 | 128300 | 128600 | 128200 | 2321 |
| 399 | 20240529 | 150400 | 80449546100 | 128200 | 128300 | 128500 | 128200 | 1654 |
| 400 | 20240529 | 150300 | 80237296200 | 128300 | 128700 | 128800 | 128000 | 2692 |
| 401 | 20240529 | 150200 | 79891760900 | 128700 | 128200 | 128900 | 128100 | 4972 |
| 402 | 20240529 | 150100 | 79252601600 | 128200 | 127200 | 128200 | 127200 | 6632 |
| 403 | 20240529 | 150000 | 78404972900 | 127300 | 127300 | 127400 | 127100 | 1433 |
| 404 | 20240529 | 145900 | 78222685100 | 127300 | 127200 | 127400 | 127200 | 960 |
| 405 | 20240529 | 145800 | 78100495400 | 127300 | 127100 | 127300 | 127100 | 634 |
| 406 | 20240529 | 145700 | 78019824000 | 127100 | 127200 | 127300 | 127100 | 718 |
| 407 | 20240529 | 145600 | 77928522500 | 127100 | 127500 | 127500 | 127100 | 1618 |
| 408 | 20240529 | 145500 | 77722547200 | 127400 | 127600 | 127600 | 127200 | 998 |
| 409 | 20240529 | 145400 | 77595434100 | 127400 | 127400 | 127700 | 127400 | 5487 |
| 410 | 20240529 | 145300 | 76895522900 | 127400 | 127000 | 127500 | 127000 | 2842 |
| 411 | 20240529 | 145200 | 76533961600 | 127100 | 126700 | 127100 | 126600 | 1028 |
| 412 | 20240529 | 145100 | 76403555600 | 126700 | 126700 | 126800 | 126600 | 1086 |
| 413 | 20240529 | 145000 | 76265959100 | 126600 | 126800 | 126800 | 126600 | 590 |
| 414 | 20240529 | 144900 | 76191224200 | 126700 | 126400 | 126700 | 126400 | 1465 |
| 415 | 20240529 | 144800 | 76005844600 | 126500 | 126400 | 126500 | 126400 | 546 |
| 416 | 20240529 | 144700 | 75936807400 | 126400 | 126400 | 126500 | 126300 | 790 |
| 417 | 20240529 | 144600 | 75836964700 | 126400 | 126300 | 126500 | 126300 | 1406 |
| 418 | 20240529 | 144500 | 75659305100 | 126300 | 126400 | 126500 | 126000 | 6328 |
| 419 | 20240529 | 144400 | 74860578100 | 126500 | 126400 | 126500 | 126400 | 1194 |
| 420 | 20240529 | 144300 | 74709588200 | 126400 | 126700 | 126700 | 126400 | 7450 |
| 421 | 20240529 | 144200 | 73766998400 | 126700 | 126700 | 126800 | 126700 | 1221 |
| 422 | 20240529 | 144100 | 73612246900 | 126700 | 126700 | 126800 | 126700 | 475 |
| 423 | 20240529 | 144000 | 73552058900 | 126700 | 126700 | 126800 | 126700 | 904 |
| 424 | 20240529 | 143900 | 73437511500 | 126700 | 126900 | 126900 | 126600 | 1290 |
| 425 | 20240529 | 143800 | 73274062800 | 127000 | 127000 | 127100 | 126800 | 4614 |
| 426 | 20240529 | 143700 | 72688121600 | 127000 | 127100 | 127100 | 127000 | 699 |
| 427 | 20240529 | 143600 | 72599343500 | 127100 | 127200 | 127200 | 127000 | 1659 |
| 428 | 20240529 | 143500 | 72388524600 | 127300 | 127300 | 127400 | 127200 | 213 |
| 429 | 20240529 | 143400 | 72361421100 | 127300 | 127200 | 127300 | 127100 | 824 |
| 430 | 20240529 | 143300 | 72256657300 | 127200 | 127300 | 127400 | 127200 | 493 |
| 431 | 20240529 | 143200 | 72193926900 | 127300 | 127200 | 127400 | 127200 | 298 |
| 432 | 20240529 | 143100 | 72155991900 | 127300 | 127100 | 127300 | 127100 | 737 |
| 433 | 20240529 | 143000 | 72062227400 | 127100 | 127100 | 127300 | 127000 | 565 |
| 434 | 20240529 | 142900 | 71990398100 | 127100 | 127200 | 127200 | 127100 | 862 |
| 435 | 20240529 | 142800 | 71880792800 | 127200 | 127000 | 127200 | 127000 | 460 |
| 436 | 20240529 | 142700 | 71822335500 | 127000 | 127100 | 127100 | 127000 | 682 |
| 437 | 20240529 | 142600 | 71735691500 | 127000 | 127200 | 127200 | 127000 | 2170 |
| 438 | 20240529 | 142500 | 71459884400 | 127100 | 127100 | 127200 | 127100 | 444 |
| 439 | 20240529 | 142400 | 71403451200 | 127100 | 127200 | 127300 | 127100 | 909 |
| 440 | 20240529 | 142300 | 71287842100 | 127300 | 127200 | 127300 | 127200 | 2114 |
| 441 | 20240529 | 142200 | 71018936600 | 127200 | 127200 | 127300 | 127200 | 399 |
| 442 | 20240529 | 142100 | 70968182300 | 127200 | 127300 | 127400 | 127200 | 785 |
| 443 | 20240529 | 142000 | 70868247900 | 127300 | 127300 | 127400 | 127200 | 606 |
| 444 | 20240529 | 141900 | 70791095700 | 127300 | 127300 | 127400 | 127200 | 697 |
| 445 | 20240529 | 141800 | 70702367600 | 127300 | 127300 | 127400 | 127200 | 819 |
| 446 | 20240529 | 141700 | 70598157200 | 127200 | 127300 | 127300 | 127200 | 2767 |
| 447 | 20240529 | 141600 | 70246163200 | 127300 | 127400 | 127400 | 127300 | 527 |
| 448 | 20240529 | 141500 | 70179075700 | 127400 | 127300 | 127500 | 127300 | 399 |
| 449 | 20240529 | 141400 | 70128250200 | 127300 | 127300 | 127500 | 127300 | 552 |
| 450 | 20240529 | 141300 | 70057947100 | 127400 | 127700 | 127700 | 127300 | 1914 |
| 451 | 20240529 | 141200 | 69814023100 | 127700 | 127800 | 127800 | 127600 | 913 |
| 452 | 20240529 | 141100 | 69697420100 | 127800 | 127800 | 127900 | 127800 | 525 |
| 453 | 20240529 | 141000 | 69630315000 | 127800 | 127800 | 127900 | 127700 | 541 |
| 454 | 20240529 | 140900 | 69561162300 | 127700 | 127900 | 127900 | 127700 | 998 |
| 455 | 20240529 | 140800 | 69433589000 | 127800 | 127700 | 128000 | 127700 | 687 |
| 456 | 20240529 | 140700 | 69345787500 | 127700 | 128000 | 128000 | 127700 | 1631 |
| 457 | 20240529 | 140600 | 69137230500 | 128000 | 127900 | 128100 | 127900 | 1023 |
| 458 | 20240529 | 140500 | 69006282900 | 127900 | 128100 | 128100 | 127900 | 1403 |
| 459 | 20240529 | 140400 | 68826663500 | 128100 | 128000 | 128300 | 127800 | 3599 |
| 460 | 20240529 | 140300 | 68365432900 | 128100 | 127700 | 128100 | 127600 | 2046 |
| 461 | 20240529 | 140200 | 68103751600 | 127700 | 127500 | 127800 | 127500 | 511 |
| 462 | 20240529 | 140100 | 68038519300 | 127500 | 127600 | 127700 | 127500 | 547 |
| 463 | 20240529 | 140000 | 67968717000 | 127600 | 127500 | 127700 | 127500 | 744 |
| 464 | 20240529 | 135900 | 67873792400 | 127600 | 127500 | 127700 | 127400 | 1128 |
| 465 | 20240529 | 135800 | 67729897000 | 127600 | 127900 | 127900 | 127500 | 1626 |
| 466 | 20240529 | 135700 | 67522129000 | 127900 | 126900 | 128000 | 126900 | 4488 |
| 467 | 20240529 | 135600 | 66949824500 | 126900 | 126800 | 127000 | 126800 | 1065 |
| 468 | 20240529 | 135500 | 66814686600 | 126800 | 126800 | 126900 | 126700 | 476 |
| 469 | 20240529 | 135400 | 66754310500 | 126800 | 126700 | 126800 | 126700 | 706 |
| 470 | 20240529 | 135300 | 66664799700 | 126800 | 126600 | 126900 | 126600 | 445 |
| 471 | 20240529 | 135200 | 66608366200 | 126600 | 126400 | 126600 | 126400 | 593 |
| 472 | 20240529 | 135100 | 66533363700 | 126400 | 126500 | 126500 | 126400 | 704 |
| 473 | 20240529 | 135000 | 66444341600 | 126500 | 126600 | 126600 | 126500 | 244 |
| 474 | 20240529 | 134900 | 66413470300 | 126600 | 126900 | 126900 | 126500 | 614 |
| 475 | 20240529 | 134800 | 66335702700 | 126800 | 126900 | 127000 | 126800 | 434 |
| 476 | 20240529 | 134700 | 66280615400 | 126900 | 127100 | 127100 | 126900 | 808 |
| 477 | 20240529 | 134600 | 66178051200 | 127100 | 127100 | 127300 | 127000 | 910 |
| 478 | 20240529 | 134500 | 66062341700 | 127200 | 127000 | 127200 | 126900 | 850 |
| 479 | 20240529 | 134400 | 65954352500 | 126900 | 126900 | 127100 | 126900 | 903 |
| 480 | 20240529 | 134300 | 65839696400 | 126900 | 126500 | 126900 | 126400 | 1265 |
| 481 | 20240529 | 134200 | 65679485900 | 126400 | 126500 | 126500 | 126400 | 316 |
| 482 | 20240529 | 134100 | 65639532100 | 126500 | 126400 | 126500 | 126400 | 735 |
| 483 | 20240529 | 134000 | 65546593800 | 126400 | 126400 | 126500 | 126400 | 1007 |
| 484 | 20240529 | 133900 | 65419296800 | 126400 | 126600 | 126600 | 126400 | 585 |
| 485 | 20240529 | 133800 | 65345285200 | 126500 | 126600 | 126600 | 126500 | 819 |
| 486 | 20240529 | 133700 | 65241653100 | 126600 | 126300 | 126600 | 126300 | 729 |
| 487 | 20240529 | 133600 | 65149445200 | 126400 | 126200 | 126500 | 126200 | 873 |
| 488 | 20240529 | 133500 | 65039127600 | 126200 | 126200 | 126300 | 126100 | 483 |
| 489 | 20240529 | 133400 | 64978164800 | 126100 | 126200 | 126300 | 126100 | 1097 |
| 490 | 20240529 | 133300 | 64839784800 | 126200 | 126400 | 126400 | 126100 | 4115 |
| 491 | 20240529 | 133200 | 64320422000 | 126300 | 126400 | 126500 | 126300 | 1567 |
| 492 | 20240529 | 133100 | 64122350100 | 126400 | 126400 | 126500 | 126400 | 517 |
| 493 | 20240529 | 133000 | 64056999100 | 126400 | 126500 | 126600 | 126400 | 936 |
| 494 | 20240529 | 132900 | 63938599300 | 126500 | 126500 | 126600 | 126500 | 311 |
| 495 | 20240529 | 132800 | 63899251000 | 126500 | 126500 | 126600 | 126500 | 407 |
| 496 | 20240529 | 132700 | 63847765200 | 126500 | 126500 | 126600 | 126500 | 530 |
| 497 | 20240529 | 132600 | 63780719100 | 126500 | 126500 | 126600 | 126400 | 1376 |
| 498 | 20240529 | 132500 | 63606643100 | 126500 | 126400 | 126500 | 126400 | 950 |
| 499 | 20240529 | 132400 | 63486501400 | 126400 | 126400 | 126500 | 126300 | 2654 |
| 500 | 20240529 | 132300 | 63151012000 | 126400 | 126400 | 126500 | 126400 | 400 |
| 501 | 20240529 | 132200 | 63100442300 | 126400 | 126400 | 126500 | 126400 | 524 |
| 502 | 20240529 | 132100 | 63034199000 | 126400 | 126400 | 126500 | 126300 | 630 |
| 503 | 20240529 | 132000 | 62954594300 | 126400 | 126400 | 126500 | 126300 | 551 |
| 504 | 20240529 | 131900 | 62884950400 | 126400 | 126400 | 126500 | 126300 | 1018 |
| 505 | 20240529 | 131800 | 62756298200 | 126400 | 126400 | 126500 | 126300 | 1174 |
| 506 | 20240529 | 131700 | 62607930300 | 126400 | 126500 | 126500 | 126300 | 1315 |
| 507 | 20240529 | 131600 | 62441705400 | 126500 | 126500 | 126600 | 126400 | 1480 |
| 508 | 20240529 | 131500 | 62254468800 | 126500 | 126500 | 126700 | 126400 | 2976 |
| 509 | 20240529 | 131400 | 61878058600 | 126500 | 126600 | 126700 | 126500 | 418 |
| 510 | 20240529 | 131300 | 61825141300 | 126700 | 126600 | 126700 | 126500 | 1349 |
| 511 | 20240529 | 131200 | 61654353500 | 126700 | 126600 | 126700 | 126600 | 539 |
| 512 | 20240529 | 131100 | 61586105900 | 126700 | 126700 | 126800 | 126600 | 1192 |
| 513 | 20240529 | 131000 | 61435080600 | 126700 | 126900 | 126900 | 126700 | 414 |
| 514 | 20240529 | 130900 | 61382578500 | 126900 | 126800 | 126900 | 126800 | 682 |
| 515 | 20240529 | 130800 | 61296059500 | 126800 | 126800 | 126900 | 126800 | 81 |
| 516 | 20240529 | 130700 | 61285786700 | 126800 | 126800 | 126900 | 126800 | 281 |
| 517 | 20240529 | 130600 | 61250153600 | 126800 | 126800 | 126900 | 126700 | 426 |
| 518 | 20240529 | 130500 | 61196147300 | 126900 | 127100 | 127100 | 126800 | 674 |
| 519 | 20240529 | 130400 | 61110545500 | 127000 | 127000 | 127100 | 127000 | 496 |
| 520 | 20240529 | 130300 | 61047550200 | 127000 | 126900 | 127000 | 126800 | 805 |
| 521 | 20240529 | 130200 | 60945339300 | 126900 | 126700 | 127000 | 126700 | 682 |
| 522 | 20240529 | 130100 | 60858863000 | 126600 | 126600 | 126700 | 126500 | 462 |
| 523 | 20240529 | 130000 | 60800374900 | 126600 | 126600 | 126600 | 126600 | 931 |
| 524 | 20240529 | 125900 | 60682510300 | 126500 | 126500 | 126600 | 126500 | 481 |
| 525 | 20240529 | 125800 | 60621658100 | 126500 | 126500 | 126600 | 126500 | 770 |
| 526 | 20240529 | 125700 | 60524240900 | 126600 | 126600 | 126600 | 126500 | 1038 |
| 527 | 20240529 | 125600 | 60392868900 | 126600 | 126600 | 126700 | 126500 | 1568 |
| 528 | 20240529 | 125500 | 60194395700 | 126600 | 126700 | 126800 | 126600 | 1476 |
| 529 | 20240529 | 125400 | 60007453300 | 126700 | 126800 | 126800 | 126700 | 722 |
| 530 | 20240529 | 125300 | 59915934200 | 126800 | 126800 | 126900 | 126700 | 404 |
| 531 | 20240529 | 125200 | 59864697800 | 126800 | 126700 | 126800 | 126700 | 1350 |
| 532 | 20240529 | 125100 | 59693652000 | 126700 | 126800 | 126900 | 126700 | 818 |
| 533 | 20240529 | 125000 | 59589935000 | 126800 | 126800 | 126900 | 126700 | 556 |
| 534 | 20240529 | 124900 | 59519431600 | 126800 | 126800 | 126800 | 126700 | 400 |
| 535 | 20240529 | 124800 | 59468740900 | 126800 | 126900 | 126900 | 126700 | 822 |
| 536 | 20240529 | 124700 | 59364510400 | 126800 | 126900 | 127000 | 126800 | 592 |
| 537 | 20240529 | 124600 | 59289385600 | 126900 | 126900 | 127000 | 126900 | 360 |
| 538 | 20240529 | 124500 | 59243699400 | 126900 | 126800 | 127000 | 126800 | 261 |
| 539 | 20240529 | 124400 | 59210586400 | 126800 | 126700 | 126900 | 126700 | 1199 |
| 540 | 20240529 | 124300 | 59058546900 | 126700 | 126700 | 126800 | 126700 | 348 |
| 541 | 20240529 | 124200 | 59014451800 | 126800 | 126800 | 126900 | 126700 | 257 |
| 542 | 20240529 | 124100 | 58981868200 | 126900 | 126800 | 126900 | 126700 | 302 |
| 543 | 20240529 | 124000 | 58943585200 | 126700 | 126700 | 126800 | 126700 | 441 |
| 544 | 20240529 | 123900 | 58887710000 | 126700 | 126800 | 126900 | 126700 | 1915 |
| 545 | 20240529 | 123800 | 58644930000 | 126900 | 126900 | 127000 | 126900 | 425 |
| 546 | 20240529 | 123700 | 58590979900 | 126900 | 126900 | 127000 | 126800 | 376 |
| 547 | 20240529 | 123600 | 58543284600 | 126900 | 126500 | 126900 | 126500 | 2714 |
| 548 | 20240529 | 123500 | 58199362000 | 126600 | 126600 | 126700 | 126500 | 1827 |
| 549 | 20240529 | 123400 | 57968031300 | 126500 | 126700 | 126700 | 126500 | 1367 |
| 550 | 20240529 | 123300 | 57794963300 | 126700 | 126700 | 126900 | 126500 | 4224 |
| 551 | 20240529 | 123200 | 57260023800 | 126700 | 126700 | 126700 | 126400 | 5360 |
| 552 | 20240529 | 123100 | 56581769900 | 126700 | 127000 | 127000 | 126700 | 1702 |
| 553 | 20240529 | 123000 | 56365920200 | 126900 | 126800 | 127000 | 126800 | 976 |
| 554 | 20240529 | 122900 | 56242045200 | 126800 | 126900 | 126900 | 126800 | 372 |
| 555 | 20240529 | 122800 | 56194860300 | 126900 | 126700 | 126900 | 126600 | 1476 |
| 556 | 20240529 | 122700 | 56007755500 | 126800 | 127000 | 127000 | 126700 | 1791 |
| 557 | 20240529 | 122600 | 55780455900 | 127000 | 127200 | 127400 | 127000 | 1945 |
| 558 | 20240529 | 122500 | 55533135700 | 127300 | 127100 | 127300 | 127000 | 818 |
| 559 | 20240529 | 122400 | 55429154700 | 127100 | 127100 | 127200 | 127000 | 838 |
| 560 | 20240529 | 122300 | 55322640100 | 127100 | 127400 | 127500 | 127100 | 939 |
| 561 | 20240529 | 122200 | 55203058900 | 127400 | 127200 | 127400 | 127100 | 626 |
| 562 | 20240529 | 122100 | 55123435100 | 127200 | 127100 | 127200 | 127000 | 1193 |
| 563 | 20240529 | 122000 | 54971811600 | 127200 | 127200 | 127300 | 127000 | 2120 |
| 564 | 20240529 | 121900 | 54702394800 | 127100 | 127200 | 127300 | 127100 | 1362 |
| 565 | 20240529 | 121800 | 54529204900 | 127200 | 127500 | 127700 | 127100 | 1612 |
| 566 | 20240529 | 121700 | 54323964500 | 127500 | 127000 | 127800 | 127000 | 1660 |
| 567 | 20240529 | 121600 | 54112468900 | 126900 | 127100 | 127200 | 126900 | 4968 |
| 568 | 20240529 | 121500 | 53481458300 | 127100 | 127500 | 127500 | 127100 | 2517 |
| 569 | 20240529 | 121400 | 53161082300 | 127500 | 127600 | 127700 | 127400 | 4441 |
| 570 | 20240529 | 121300 | 52594758000 | 127600 | 127900 | 127900 | 127600 | 2311 |
| 571 | 20240529 | 121200 | 52299541900 | 127800 | 127800 | 127900 | 127800 | 1175 |
| 572 | 20240529 | 121100 | 52149368600 | 127800 | 128000 | 128000 | 127800 | 1131 |
| 573 | 20240529 | 121000 | 52004715300 | 127900 | 127900 | 128000 | 127900 | 703 |
| 574 | 20240529 | 120900 | 51914795600 | 127900 | 127900 | 128000 | 127900 | 353 |
| 575 | 20240529 | 120800 | 51869646300 | 127900 | 127900 | 128000 | 127900 | 435 |
| 576 | 20240529 | 120700 | 51814009700 | 127900 | 127900 | 128000 | 127900 | 1370 |
| 577 | 20240529 | 120600 | 51638786400 | 127900 | 128200 | 128200 | 127900 | 3160 |
| 578 | 20240529 | 120500 | 51234205800 | 128100 | 128100 | 128200 | 128100 | 266 |
| 579 | 20240529 | 120400 | 51200129000 | 128100 | 128200 | 128200 | 128100 | 264 |
| 580 | 20240529 | 120300 | 51166308200 | 128200 | 128200 | 128200 | 128100 | 435 |
| 581 | 20240529 | 120200 | 51110583500 | 128200 | 128200 | 128300 | 128100 | 247 |
| 582 | 20240529 | 120100 | 51078927600 | 128100 | 128000 | 128200 | 128000 | 478 |
| 583 | 20240529 | 120000 | 51017717300 | 128000 | 128000 | 128100 | 128000 | 628 |
| 584 | 20240529 | 115900 | 50937296100 | 128000 | 128100 | 128200 | 128000 | 378 |
| 585 | 20240529 | 115800 | 50888878100 | 128100 | 128100 | 128300 | 128000 | 555 |
| 586 | 20240529 | 115700 | 50817795400 | 128000 | 128700 | 128700 | 127900 | 3935 |
| 587 | 20240529 | 115600 | 50313678900 | 128600 | 128500 | 128700 | 128500 | 210 |
| 588 | 20240529 | 115500 | 50286683100 | 128500 | 128500 | 128600 | 128400 | 631 |
| 589 | 20240529 | 115400 | 50205597800 | 128500 | 128400 | 128800 | 128400 | 424 |
| 590 | 20240529 | 115300 | 50151115400 | 128400 | 128700 | 128900 | 128400 | 1060 |
| 591 | 20240529 | 115200 | 50014807700 | 128600 | 129100 | 129200 | 128600 | 881 |
| 592 | 20240529 | 115100 | 49901192700 | 129100 | 129200 | 129200 | 129100 | 216 |
| 593 | 20240529 | 115000 | 49873301300 | 129200 | 129100 | 129300 | 129000 | 1301 |
| 594 | 20240529 | 114900 | 49705247700 | 129000 | 129000 | 129300 | 129000 | 991 |
| 595 | 20240529 | 114800 | 49577270600 | 129000 | 128900 | 129000 | 128800 | 301 |
| 596 | 20240529 | 114700 | 49538448900 | 128800 | 129000 | 129000 | 128800 | 356 |
| 597 | 20240529 | 114600 | 49492551500 | 129000 | 129100 | 129200 | 129000 | 683 |
| 598 | 20240529 | 114500 | 49404392600 | 129100 | 129200 | 129300 | 129000 | 654 |
| 599 | 20240529 | 114400 | 49319946100 | 129200 | 129200 | 129300 | 129100 | 847 |
| 600 | 20240529 | 114300 | 49210482800 | 129100 | 129200 | 129200 | 129100 | 659 |
| 601 | 20240529 | 114200 | 49125364700 | 129100 | 128900 | 129200 | 128900 | 633 |
| 602 | 20240529 | 114100 | 49043684100 | 128900 | 128900 | 128900 | 128800 | 386 |
| 603 | 20240529 | 114000 | 48993935200 | 128800 | 128800 | 128900 | 128700 | 353 |
| 604 | 20240529 | 113900 | 48948459800 | 128700 | 128500 | 128700 | 128500 | 397 |
| 605 | 20240529 | 113800 | 48897403100 | 128600 | 128600 | 128700 | 128500 | 408 |
| 606 | 20240529 | 113700 | 48844950900 | 128600 | 128900 | 128900 | 128600 | 655 |
| 607 | 20240529 | 113600 | 48760605900 | 128900 | 129000 | 129000 | 128800 | 304 |
| 608 | 20240529 | 113500 | 48721422300 | 128900 | 129000 | 129100 | 128900 | 1343 |
| 609 | 20240529 | 113400 | 48548094200 | 129100 | 129000 | 129300 | 129000 | 1455 |
| 610 | 20240529 | 113300 | 48360175000 | 128900 | 128900 | 129000 | 128700 | 1181 |
| 611 | 20240529 | 113200 | 48207918700 | 128900 | 128600 | 129000 | 128600 | 542 |
| 612 | 20240529 | 113100 | 48138106300 | 128600 | 128800 | 128900 | 128600 | 415 |
| 613 | 20240529 | 113000 | 48084670900 | 128800 | 128400 | 128800 | 128400 | 829 |
| 614 | 20240529 | 112900 | 47978008800 | 128500 | 128100 | 128500 | 128100 | 708 |
| 615 | 20240529 | 112800 | 47887188100 | 128200 | 128200 | 128200 | 128100 | 251 |
| 616 | 20240529 | 112700 | 47855028000 | 128200 | 128100 | 128200 | 128100 | 729 |
| 617 | 20240529 | 112600 | 47761642300 | 128100 | 128100 | 128200 | 128000 | 172 |
| 618 | 20240529 | 112500 | 47739603800 | 128000 | 128000 | 128100 | 128000 | 130 |
| 619 | 20240529 | 112400 | 47722960300 | 128000 | 128200 | 128200 | 128000 | 354 |
| 620 | 20240529 | 112300 | 47677619300 | 128100 | 128000 | 128200 | 128000 | 291 |
| 621 | 20240529 | 112200 | 47640345100 | 128000 | 128100 | 128200 | 128000 | 443 |
| 622 | 20240529 | 112100 | 47583586500 | 128100 | 128200 | 128200 | 128100 | 294 |
| 623 | 20240529 | 112000 | 47545902700 | 128100 | 128100 | 128200 | 128100 | 295 |
| 624 | 20240529 | 111900 | 47508101600 | 128100 | 128100 | 128200 | 128100 | 247 |
| 625 | 20240529 | 111800 | 47476460200 | 128100 | 128100 | 128200 | 128100 | 381 |
| 626 | 20240529 | 111700 | 47427652300 | 128100 | 128100 | 128200 | 128000 | 180 |
| 627 | 20240529 | 111600 | 47404599400 | 128100 | 128100 | 128200 | 128000 | 160 |
| 628 | 20240529 | 111500 | 47384103800 | 128100 | 128000 | 128100 | 128000 | 674 |
| 629 | 20240529 | 111400 | 47297784900 | 128000 | 128200 | 128200 | 128000 | 1505 |
| 630 | 20240529 | 111300 | 47105088100 | 128100 | 128100 | 128300 | 128100 | 505 |
| 631 | 20240529 | 111200 | 47040372200 | 128100 | 128200 | 128300 | 128000 | 763 |
| 632 | 20240529 | 111100 | 46942586200 | 128000 | 128200 | 128300 | 128000 | 928 |
| 633 | 20240529 | 111000 | 46823666300 | 128200 | 128200 | 128300 | 128200 | 415 |
| 634 | 20240529 | 110900 | 46770451700 | 128200 | 128300 | 128400 | 128200 | 434 |
| 635 | 20240529 | 110800 | 46714779500 | 128300 | 128400 | 128400 | 128300 | 393 |
| 636 | 20240529 | 110700 | 46664326500 | 128400 | 128400 | 128500 | 128300 | 527 |
| 637 | 20240529 | 110600 | 46596668800 | 128400 | 128500 | 128600 | 128400 | 672 |
| 638 | 20240529 | 110500 | 46510308000 | 128600 | 128500 | 128700 | 128500 | 361 |
| 639 | 20240529 | 110400 | 46463905100 | 128600 | 128600 | 128800 | 128500 | 505 |
| 640 | 20240529 | 110300 | 46398944200 | 128500 | 128500 | 128700 | 128100 | 551 |
| 641 | 20240529 | 110200 | 46328205300 | 128600 | 129000 | 129100 | 128500 | 1255 |
| 642 | 20240529 | 110100 | 46166441700 | 129000 | 129200 | 129300 | 129000 | 1007 |
| 643 | 20240529 | 110000 | 46036416000 | 129300 | 128700 | 129400 | 128700 | 2423 |
| 644 | 20240529 | 105900 | 45723468100 | 128800 | 128600 | 128800 | 128500 | 1429 |
| 645 | 20240529 | 105800 | 45539604600 | 128600 | 128100 | 128600 | 128100 | 1137 |
| 646 | 20240529 | 105700 | 45393549200 | 128000 | 127900 | 128100 | 127800 | 3104 |
| 647 | 20240529 | 105600 | 44996304800 | 127900 | 127900 | 128000 | 127800 | 380 |
| 648 | 20240529 | 105500 | 44947691000 | 127900 | 127800 | 128000 | 127800 | 1523 |
| 649 | 20240529 | 105400 | 44752792800 | 127800 | 127700 | 128000 | 127700 | 798 |
| 650 | 20240529 | 105300 | 44650765100 | 127700 | 127900 | 128000 | 127700 | 3582 |
| 651 | 20240529 | 105200 | 44193011900 | 128000 | 127900 | 128000 | 127900 | 2260 |
| 652 | 20240529 | 105100 | 43903935500 | 127900 | 127900 | 128000 | 127900 | 933 |
| 653 | 20240529 | 105000 | 43784546900 | 127900 | 128000 | 128100 | 127900 | 1226 |
| 654 | 20240529 | 104900 | 43627632400 | 128100 | 128000 | 128100 | 128000 | 288 |
| 655 | 20240529 | 104800 | 43590751400 | 128000 | 128200 | 128300 | 128000 | 2201 |
| 656 | 20240529 | 104700 | 43308851900 | 128100 | 128000 | 128200 | 127900 | 1634 |
| 657 | 20240529 | 104600 | 43099681800 | 128000 | 128100 | 128200 | 128000 | 653 |
| 658 | 20240529 | 104500 | 43016066700 | 128100 | 128000 | 128200 | 128000 | 857 |
| 659 | 20240529 | 104400 | 42906343100 | 128000 | 128100 | 128200 | 127800 | 4336 |
| 660 | 20240529 | 104300 | 42351590300 | 128100 | 128300 | 128300 | 128100 | 2209 |
| 661 | 20240529 | 104200 | 42068470100 | 128300 | 128300 | 128400 | 128200 | 1236 |
| 662 | 20240529 | 104100 | 41909887300 | 128300 | 128100 | 128300 | 128100 | 866 |
| 663 | 20240529 | 104000 | 41798873900 | 128100 | 128300 | 128400 | 128100 | 1208 |
| 664 | 20240529 | 103900 | 41644028100 | 128300 | 128500 | 128500 | 128300 | 511 |
| 665 | 20240529 | 103800 | 41578434900 | 128400 | 128400 | 128600 | 128300 | 730 |
| 666 | 20240529 | 103700 | 41484675300 | 128400 | 128600 | 128600 | 128400 | 449 |
| 667 | 20240529 | 103600 | 41426969200 | 128500 | 128300 | 128600 | 128200 | 1296 |
| 668 | 20240529 | 103500 | 41260735600 | 128200 | 127900 | 128300 | 127900 | 3143 |
| 669 | 20240529 | 103400 | 40858499400 | 128000 | 128100 | 128200 | 127900 | 4830 |
| 670 | 20240529 | 103300 | 40240239700 | 128100 | 128500 | 128500 | 128000 | 6847 |
| 671 | 20240529 | 103200 | 39362396900 | 128500 | 128700 | 128700 | 128400 | 1589 |
| 672 | 20240529 | 103100 | 39158144800 | 128600 | 128800 | 128800 | 128600 | 948 |
| 673 | 20240529 | 103000 | 39036143100 | 128700 | 128600 | 128800 | 128600 | 559 |
| 674 | 20240529 | 102900 | 38964227500 | 128600 | 128500 | 128700 | 128500 | 582 |
| 675 | 20240529 | 102800 | 38889414200 | 128500 | 128500 | 128600 | 128500 | 836 |
| 676 | 20240529 | 102700 | 38781984400 | 128600 | 128500 | 128600 | 128400 | 1129 |
| 677 | 20240529 | 102600 | 38636916400 | 128500 | 128900 | 128900 | 128500 | 2769 |
| 678 | 20240529 | 102500 | 38280574200 | 128900 | 128900 | 129000 | 128900 | 366 |
| 679 | 20240529 | 102400 | 38233387700 | 128900 | 129000 | 129000 | 128900 | 290 |
| 680 | 20240529 | 102300 | 38195983200 | 129000 | 129000 | 129000 | 128900 | 407 |
| 681 | 20240529 | 102200 | 38143497400 | 129000 | 129000 | 129000 | 128900 | 1154 |
| 682 | 20240529 | 102100 | 37994661200 | 129000 | 129100 | 129200 | 129000 | 756 |
| 683 | 20240529 | 102000 | 37897078400 | 129100 | 129000 | 129100 | 128900 | 1219 |
| 684 | 20240529 | 101900 | 37739796200 | 128900 | 128900 | 129000 | 128800 | 962 |
| 685 | 20240529 | 101800 | 37615797200 | 129000 | 128900 | 129000 | 128800 | 943 |
| 686 | 20240529 | 101700 | 37494239000 | 128900 | 128900 | 129000 | 128900 | 415 |
| 687 | 20240529 | 101600 | 37440736800 | 129000 | 129000 | 129100 | 128800 | 715 |
| 688 | 20240529 | 101500 | 37348541500 | 128900 | 129300 | 129400 | 128900 | 687 |
| 689 | 20240529 | 101400 | 37259783900 | 129200 | 128500 | 129400 | 128500 | 2626 |
| 690 | 20240529 | 101300 | 36921257700 | 128500 | 128600 | 128700 | 128500 | 2499 |
| 691 | 20240529 | 101200 | 36599998300 | 128600 | 128800 | 128800 | 128600 | 2435 |
| 692 | 20240529 | 101100 | 36286600300 | 128900 | 128800 | 128900 | 128800 | 820 |
| 693 | 20240529 | 101000 | 36180935700 | 128800 | 128800 | 129000 | 128800 | 983 |
| 694 | 20240529 | 100900 | 36054241700 | 128800 | 128800 | 129000 | 128700 | 2055 |
| 695 | 20240529 | 100800 | 35789387900 | 128900 | 129000 | 129100 | 128800 | 1233 |
| 696 | 20240529 | 100700 | 35630381400 | 129000 | 128400 | 129400 | 128400 | 7068 |
| 697 | 20240529 | 100600 | 34719361400 | 128400 | 128700 | 128700 | 128300 | 3503 |
| 698 | 20240529 | 100500 | 34269303500 | 128700 | 128400 | 128700 | 128300 | 3184 |
| 699 | 20240529 | 100400 | 33860256000 | 128400 | 129400 | 129500 | 128300 | 20215 |
| 700 | 20240529 | 100300 | 31256460400 | 129400 | 129400 | 129500 | 129400 | 1481 |
| 701 | 20240529 | 100200 | 31064779600 | 129400 | 129800 | 129800 | 129400 | 4758 |
| 702 | 20240529 | 100100 | 30448074700 | 129800 | 129900 | 130000 | 129700 | 1626 |
| 703 | 20240529 | 100000 | 30236948300 | 129900 | 129900 | 130000 | 129800 | 413 |
| 704 | 20240529 | 095900 | 30183317400 | 129900 | 129800 | 130200 | 129800 | 1650 |
| 705 | 20240529 | 095800 | 29968869900 | 129800 | 129700 | 129800 | 129700 | 947 |
| 706 | 20240529 | 095700 | 29846008700 | 129700 | 129800 | 129800 | 129700 | 674 |
| 707 | 20240529 | 095600 | 29758544400 | 129800 | 129800 | 129900 | 129700 | 632 |
| 708 | 20240529 | 095500 | 29676509300 | 129800 | 129900 | 129900 | 129800 | 983 |
| 709 | 20240529 | 095400 | 29548877100 | 129900 | 129900 | 130000 | 129900 | 329 |
| 710 | 20240529 | 095300 | 29506130900 | 129900 | 130100 | 130200 | 129900 | 775 |
| 711 | 20240529 | 095200 | 29405349100 | 130200 | 129900 | 130200 | 129900 | 576 |
| 712 | 20240529 | 095100 | 29330440600 | 130000 | 129500 | 130000 | 129500 | 1386 |
| 713 | 20240529 | 095000 | 29150650300 | 129600 | 129700 | 129700 | 129400 | 1839 |
| 714 | 20240529 | 094900 | 28912437000 | 129700 | 129700 | 129800 | 129600 | 832 |
| 715 | 20240529 | 094800 | 28804523200 | 129700 | 129700 | 129800 | 129700 | 861 |
| 716 | 20240529 | 094700 | 28692819300 | 129700 | 129600 | 129700 | 129500 | 1022 |
| 717 | 20240529 | 094600 | 28560347900 | 129600 | 129400 | 129700 | 129400 | 1107 |
| 718 | 20240529 | 094500 | 28416992800 | 129500 | 129400 | 129500 | 129300 | 1690 |
| 719 | 20240529 | 094400 | 28198384800 | 129400 | 129600 | 129800 | 129100 | 5548 |
| 720 | 20240529 | 094300 | 27480707200 | 129500 | 130200 | 130200 | 129400 | 3739 |
| 721 | 20240529 | 094200 | 26995068400 | 130200 | 130200 | 130300 | 130100 | 1494 |
| 722 | 20240529 | 094100 | 26800541500 | 130200 | 129900 | 130300 | 129900 | 1480 |
| 723 | 20240529 | 094000 | 26608042400 | 129800 | 129900 | 130200 | 129600 | 3595 |
| 724 | 20240529 | 093900 | 26141075500 | 129900 | 129600 | 129900 | 129600 | 2183 |
| 725 | 20240529 | 093800 | 25857886100 | 129600 | 129800 | 129800 | 129500 | 1349 |
| 726 | 20240529 | 093700 | 25683049800 | 129800 | 130000 | 130000 | 129700 | 1486 |
| 727 | 20240529 | 093600 | 25490105500 | 130000 | 130000 | 130100 | 129900 | 1067 |
| 728 | 20240529 | 093500 | 25351405800 | 130000 | 129300 | 130100 | 129200 | 2038 |
| 729 | 20240529 | 093400 | 25087067800 | 129300 | 129800 | 129900 | 129200 | 9377 |
| 730 | 20240529 | 093300 | 23872801500 | 129800 | 130200 | 130200 | 129700 | 5484 |
| 731 | 20240529 | 093200 | 23160093100 | 130100 | 130200 | 130300 | 130100 | 627 |
| 732 | 20240529 | 093100 | 23078463000 | 130200 | 130100 | 130300 | 130100 | 1331 |
| 733 | 20240529 | 093000 | 22905198600 | 130200 | 130500 | 130700 | 130100 | 2006 |
| 734 | 20240529 | 092900 | 22643625700 | 130600 | 130200 | 130600 | 130200 | 2488 |
| 735 | 20240529 | 092800 | 22319231500 | 130200 | 130200 | 130300 | 130000 | 2406 |
| 736 | 20240529 | 092700 | 22006107100 | 130200 | 129900 | 130300 | 129900 | 2315 |
| 737 | 20240529 | 092600 | 21705020700 | 129800 | 130000 | 130100 | 129800 | 2846 |
| 738 | 20240529 | 092500 | 21335246600 | 130000 | 130700 | 130800 | 130000 | 2906 |
| 739 | 20240529 | 092400 | 20956766300 | 130600 | 130700 | 131000 | 130600 | 1846 |
| 740 | 20240529 | 092300 | 20715173200 | 130600 | 130700 | 131000 | 130500 | 3571 |
| 741 | 20240529 | 092200 | 20248256700 | 130800 | 130200 | 131000 | 130200 | 3968 |
| 742 | 20240529 | 092100 | 19729740900 | 130300 | 129900 | 130300 | 129600 | 8031 |
| 743 | 20240529 | 092000 | 18686449600 | 129900 | 130600 | 130700 | 129900 | 6182 |
| 744 | 20240529 | 091900 | 17881278400 | 130500 | 130300 | 130600 | 130200 | 3660 |
| 745 | 20240529 | 091800 | 17404218800 | 130400 | 130500 | 130500 | 129700 | 20291 |
| 746 | 20240529 | 091700 | 14764771600 | 130600 | 130500 | 130700 | 130400 | 4019 |
| 747 | 20240529 | 091600 | 14240264100 | 130500 | 130900 | 130900 | 130300 | 9468 |
| 748 | 20240529 | 091500 | 13004541500 | 130900 | 131100 | 131300 | 130800 | 3451 |
| 749 | 20240529 | 091400 | 12552516000 | 131200 | 131100 | 131500 | 131100 | 2856 |
| 750 | 20240529 | 091300 | 12177647900 | 131100 | 131000 | 131100 | 130800 | 4672 |
| 751 | 20240529 | 091200 | 11566116000 | 130900 | 131300 | 131500 | 130600 | 11470 |
| 752 | 20240529 | 091100 | 10063604400 | 131300 | 131900 | 131900 | 131200 | 6123 |
| 753 | 20240529 | 091000 | 9258513100 | 131900 | 132000 | 132100 | 131700 | 3660 |
| 754 | 20240529 | 090900 | 8775770500 | 132000 | 132100 | 132200 | 131900 | 1881 |
| 755 | 20240529 | 090800 | 8527316400 | 132200 | 131700 | 132200 | 131700 | 3213 |
| 756 | 20240529 | 090700 | 8103687500 | 131800 | 132100 | 132100 | 131600 | 5047 |
| 757 | 20240529 | 090600 | 7438567400 | 132100 | 132000 | 132400 | 131900 | 5606 |
| 758 | 20240529 | 090500 | 6697445000 | 131900 | 132500 | 132500 | 131500 | 12792 |
| 759 | 20240529 | 090400 | 5009825700 | 132500 | 132600 | 132900 | 132200 | 6509 |
| 760 | 20240529 | 090300 | 4147279800 | 132500 | 133500 | 133500 | 132500 | 5851 |
| 761 | 20240529 | 090200 | 3369779600 | 133400 | 133600 | 133900 | 133400 | 2499 |
| 762 | 20240529 | 090100 | 3036179800 | 133300 | 133800 | 133900 | 132900 | 7441 |
| 763 | 20240529 | 090000 | 2044793100 | 133900 | 134000 | 134900 | 133500 | 14064 |