37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 213100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 3 | 20231205 | 213000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231205 | 212900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231205 | 212800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231205 | 212700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231205 | 212600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231205 | 212500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231205 | 212400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231205 | 212300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231205 | 212200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231205 | 212100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231205 | 212000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231205 | 211900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231205 | 211800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231205 | 211700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231205 | 211600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231205 | 211500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231205 | 211400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231205 | 211300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231205 | 211200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231205 | 211100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231205 | 211000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231205 | 210900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231205 | 210800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231205 | 210700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231205 | 210600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231205 | 210500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231205 | 210400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231205 | 210300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231205 | 210200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231205 | 210100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 33 | 20231205 | 210000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231205 | 205900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231205 | 205800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231205 | 205700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231205 | 205600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231205 | 205500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231205 | 205400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231205 | 205300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231205 | 205200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231205 | 205100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231205 | 205000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231205 | 204900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231205 | 204800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231205 | 204700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231205 | 204600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231205 | 204500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231205 | 204400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231205 | 204300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231205 | 204200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231205 | 204100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231205 | 204000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231205 | 203900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231205 | 203800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231205 | 203700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231205 | 203600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231205 | 203500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231205 | 203400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231205 | 203300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231205 | 203200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231205 | 203100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 63 | 20231205 | 203000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231205 | 202900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231205 | 202800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231205 | 202700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231205 | 202600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231205 | 202500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231205 | 202400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231205 | 202300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231205 | 202200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231205 | 202100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231205 | 202000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231205 | 201900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231205 | 201800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231205 | 201700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231205 | 201600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231205 | 201500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231205 | 201400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231205 | 201300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231205 | 201200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231205 | 201100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231205 | 201000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231205 | 200900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231205 | 200800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231205 | 200700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231205 | 200600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231205 | 200500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231205 | 200400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231205 | 200300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231205 | 200200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231205 | 200100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 93 | 20231205 | 200000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231205 | 195900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231205 | 195800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231205 | 195700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231205 | 195600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231205 | 195500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231205 | 195400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231205 | 195300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231205 | 195200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231205 | 195100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231205 | 195000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231205 | 194900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231205 | 194800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231205 | 194700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231205 | 194600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231205 | 194500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231205 | 194400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231205 | 194300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231205 | 194200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231205 | 194100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231205 | 194000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231205 | 193900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231205 | 193800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231205 | 193700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231205 | 193600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231205 | 193500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231205 | 193400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231205 | 193300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231205 | 193200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231205 | 193100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 123 | 20231205 | 193000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231205 | 192900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231205 | 192800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231205 | 192700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231205 | 192600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231205 | 192500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231205 | 192400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231205 | 192300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231205 | 192200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231205 | 192100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231205 | 192000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231205 | 191900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231205 | 191800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231205 | 191700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231205 | 191600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231205 | 191500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231205 | 191400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231205 | 191300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231205 | 191200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231205 | 191100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231205 | 191000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231205 | 190900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231205 | 190800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231205 | 190700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231205 | 190600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231205 | 190500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231205 | 190400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231205 | 190300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231205 | 190200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231205 | 190100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 153 | 20231205 | 190000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231205 | 185900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231205 | 185800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231205 | 185700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231205 | 185600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231205 | 185500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231205 | 185400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231205 | 185300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231205 | 185200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231205 | 185100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231205 | 185000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231205 | 184900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231205 | 184800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231205 | 184700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231205 | 184600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231205 | 184500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231205 | 184400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231205 | 184300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231205 | 184200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231205 | 184100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231205 | 184000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231205 | 183900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231205 | 183800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231205 | 183700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231205 | 183600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231205 | 183500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231205 | 183400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231205 | 183300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231205 | 183200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231205 | 183100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 183 | 20231205 | 183000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231205 | 182900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231205 | 182800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231205 | 182700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20231205 | 182600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20231205 | 182500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20231205 | 182400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20231205 | 182300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20231205 | 182200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20231205 | 182100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20231205 | 182000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20231205 | 181900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20231205 | 181800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20231205 | 181700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20231205 | 181600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20231205 | 181500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20231205 | 181400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20231205 | 181300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20231205 | 181200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20231205 | 181100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231205 | 181000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231205 | 180900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231205 | 180800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231205 | 180700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231205 | 180600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231205 | 180500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231205 | 180400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231205 | 180300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231205 | 180200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231205 | 180100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 213 | 20231205 | 180000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20231205 | 175900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20231205 | 175800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20231205 | 175700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20231205 | 175600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20231205 | 175500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20231205 | 175400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20231205 | 175300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20231205 | 175200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20231205 | 175100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20231205 | 175000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20231205 | 174900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20231205 | 174800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20231205 | 174700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20231205 | 174600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20231205 | 174500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20231205 | 174400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20231205 | 174300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20231205 | 174200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20231205 | 174100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20231205 | 174000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20231205 | 173900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20231205 | 173800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20231205 | 173700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20231205 | 173600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20231205 | 173500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20231205 | 173400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20231205 | 173300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20231205 | 173200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20231205 | 173100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 243 | 20231205 | 173000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20231205 | 172900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20231205 | 172800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20231205 | 172700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20231205 | 172600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20231205 | 172500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20231205 | 172400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20231205 | 172300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20231205 | 172200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20231205 | 172100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20231205 | 172000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20231205 | 171900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20231205 | 171800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20231205 | 171700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20231205 | 171600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20231205 | 171500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20231205 | 171400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20231205 | 171300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20231205 | 171200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20231205 | 171100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20231205 | 171000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20231205 | 170900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20231205 | 170800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20231205 | 170700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20231205 | 170600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20231205 | 170500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20231205 | 170400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20231205 | 170300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20231205 | 170200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20231205 | 170100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 273 | 20231205 | 170000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20231205 | 165900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20231205 | 165800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20231205 | 165700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20231205 | 165600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20231205 | 165500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20231205 | 165400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20231205 | 165300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20231205 | 165200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20231205 | 165100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20231205 | 165000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20231205 | 164900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20231205 | 164800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20231205 | 164700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20231205 | 164600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20231205 | 164500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20231205 | 164400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20231205 | 164300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20231205 | 164200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20231205 | 164100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20231205 | 164000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20231205 | 163900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20231205 | 163800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20231205 | 163700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20231205 | 163600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20231205 | 163500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20231205 | 163400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20231205 | 163300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20231205 | 163200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20231205 | 163100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 303 | 20231205 | 163000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20231205 | 162900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20231205 | 162800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20231205 | 162700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20231205 | 162600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20231205 | 162500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20231205 | 162400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20231205 | 162300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20231205 | 162200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20231205 | 162100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20231205 | 162000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20231205 | 161900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20231205 | 161800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20231205 | 161700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20231205 | 161600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20231205 | 161500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20231205 | 161400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20231205 | 161300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20231205 | 161200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20231205 | 161100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20231205 | 161000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20231205 | 160900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20231205 | 160800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20231205 | 160700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20231205 | 160600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20231205 | 160500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20231205 | 160400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20231205 | 160300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20231205 | 160200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20231205 | 160100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 333 | 20231205 | 160000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20231205 | 155900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20231205 | 155800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20231205 | 155700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20231205 | 155600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20231205 | 155500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20231205 | 155400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20231205 | 155300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20231205 | 155200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20231205 | 155100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20231205 | 155000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20231205 | 154900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20231205 | 154800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20231205 | 154700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20231205 | 154600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20231205 | 154500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20231205 | 154400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 350 | 20231205 | 154300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 351 | 20231205 | 154200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 352 | 20231205 | 154100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 353 | 20231205 | 154000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20231205 | 153900 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20231205 | 153800 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 356 | 20231205 | 153700 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 357 | 20231205 | 153600 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20231205 | 153500 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 359 | 20231205 | 153400 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 360 | 20231205 | 153300 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 361 | 20231205 | 153200 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 362 | 20231205 | 153100 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 363 | 20231205 | 153000 | 3405118070 | 7800 | 7800 | 7800 | 7800 | 17259 |
| 364 | 20231205 | 152900 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20231205 | 152800 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20231205 | 152700 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 367 | 20231205 | 152600 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 368 | 20231205 | 152500 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 369 | 20231205 | 152400 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 370 | 20231205 | 152300 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 371 | 20231205 | 152200 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 372 | 20231205 | 152100 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 373 | 20231205 | 152000 | 3270497870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 374 | 20231205 | 151900 | 3270497870 | 7800 | 7800 | 7810 | 7800 | 827 |
| 375 | 20231205 | 151800 | 3264047140 | 7800 | 7800 | 7810 | 7800 | 212 |
| 376 | 20231205 | 151700 | 3262391980 | 7800 | 7810 | 7810 | 7800 | 337 |
| 377 | 20231205 | 151600 | 3259763080 | 7820 | 7820 | 7820 | 7820 | 199 |
| 378 | 20231205 | 151500 | 3258206900 | 7790 | 7790 | 7820 | 7790 | 1077 |
| 379 | 20231205 | 151400 | 3249816950 | 7780 | 7780 | 7780 | 7780 | 982 |
| 380 | 20231205 | 151300 | 3242176990 | 7780 | 7770 | 7780 | 7770 | 734 |
| 381 | 20231205 | 151200 | 3236467360 | 7760 | 7750 | 7760 | 7750 | 586 |
| 382 | 20231205 | 151100 | 3231920160 | 7750 | 7770 | 7770 | 7750 | 721 |
| 383 | 20231205 | 151000 | 3226327720 | 7770 | 7730 | 7780 | 7730 | 285 |
| 384 | 20231205 | 150900 | 3224113920 | 7710 | 7750 | 7750 | 7710 | 11165 |
| 385 | 20231205 | 150800 | 3137893940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 386 | 20231205 | 150700 | 3137893940 | 7720 | 7740 | 7740 | 7720 | 1002 |
| 387 | 20231205 | 150600 | 3130155700 | 7730 | 7780 | 7780 | 7730 | 1145 |
| 388 | 20231205 | 150500 | 3121292720 | 7730 | 7760 | 7770 | 7720 | 8107 |
| 389 | 20231205 | 150400 | 3058623260 | 7750 | 7750 | 7750 | 7750 | 126 |
| 390 | 20231205 | 150300 | 3057646760 | 7720 | 7780 | 7780 | 7720 | 7747 |
| 391 | 20231205 | 150200 | 2997733370 | 7780 | 7770 | 7780 | 7770 | 51 |
| 392 | 20231205 | 150100 | 2997336700 | 7790 | 7790 | 7790 | 7790 | 83 |
| 393 | 20231205 | 150000 | 2996690130 | 7790 | 7770 | 7790 | 7730 | 2219 |
| 394 | 20231205 | 145900 | 2979508970 | 7780 | 7770 | 7780 | 7760 | 2122 |
| 395 | 20231205 | 145800 | 2963029960 | 7760 | 7810 | 7810 | 7760 | 2213 |
| 396 | 20231205 | 145700 | 2945783220 | 7810 | 7880 | 7880 | 7810 | 1957 |
| 397 | 20231205 | 145600 | 2930439930 | 7880 | 7830 | 7880 | 7830 | 88 |
| 398 | 20231205 | 145500 | 2929748130 | 7810 | 7830 | 7830 | 7810 | 104 |
| 399 | 20231205 | 145400 | 2928935810 | 7800 | 7830 | 7830 | 7800 | 3736 |
| 400 | 20231205 | 145300 | 2899769340 | 7830 | 7840 | 7890 | 7830 | 110 |
| 401 | 20231205 | 145200 | 2898907890 | 7830 | 7850 | 7890 | 7830 | 799 |
| 402 | 20231205 | 145100 | 2892606820 | 7830 | 7820 | 7830 | 7820 | 20 |
| 403 | 20231205 | 145000 | 2892450400 | 7810 | 7810 | 7810 | 7810 | 500 |
| 404 | 20231205 | 144900 | 2888545400 | 7800 | 7800 | 7820 | 7790 | 1741 |
| 405 | 20231205 | 144800 | 2874958960 | 7790 | 7830 | 7850 | 7790 | 8582 |
| 406 | 20231205 | 144700 | 2807946930 | 7820 | 7870 | 7870 | 7820 | 5107 |
| 407 | 20231205 | 144600 | 2767941050 | 7870 | 7880 | 7880 | 7860 | 1849 |
| 408 | 20231205 | 144500 | 2753379480 | 7890 | 7880 | 7900 | 7880 | 97 |
| 409 | 20231205 | 144400 | 2752613430 | 7900 | 7880 | 7900 | 7880 | 10 |
| 410 | 20231205 | 144300 | 2752534530 | 7890 | 7880 | 7890 | 7870 | 1330 |
| 411 | 20231205 | 144200 | 2742060100 | 7890 | 7890 | 7900 | 7890 | 248 |
| 412 | 20231205 | 144100 | 2740103320 | 7900 | 7890 | 7900 | 7880 | 786 |
| 413 | 20231205 | 144000 | 2733904340 | 7900 | 7890 | 7900 | 7890 | 1365 |
| 414 | 20231205 | 143900 | 2723133730 | 7900 | 7910 | 7930 | 7900 | 248 |
| 415 | 20231205 | 143800 | 2721174370 | 7930 | 7920 | 7930 | 7900 | 251 |
| 416 | 20231205 | 143700 | 2719189190 | 7930 | 7900 | 7930 | 7900 | 134 |
| 417 | 20231205 | 143600 | 2718126670 | 7890 | 7920 | 7920 | 7890 | 3944 |
| 418 | 20231205 | 143500 | 2686946170 | 7920 | 7930 | 7930 | 7920 | 581 |
| 419 | 20231205 | 143400 | 2682344150 | 7940 | 7960 | 7960 | 7940 | 164 |
| 420 | 20231205 | 143300 | 2681039140 | 7990 | 7940 | 7990 | 7940 | 227 |
| 421 | 20231205 | 143200 | 2679235410 | 7940 | 7940 | 7940 | 7940 | 2 |
| 422 | 20231205 | 143100 | 2679219530 | 7910 | 7910 | 7910 | 7910 | 92 |
| 423 | 20231205 | 143000 | 2678491810 | 7910 | 7930 | 7940 | 7900 | 5659 |
| 424 | 20231205 | 142900 | 2633703710 | 7940 | 7940 | 7940 | 7940 | 897 |
| 425 | 20231205 | 142800 | 2626581530 | 7950 | 7940 | 7950 | 7940 | 15 |
| 426 | 20231205 | 142700 | 2626462380 | 7940 | 7950 | 7950 | 7940 | 1180 |
| 427 | 20231205 | 142600 | 2617085770 | 7950 | 7960 | 7960 | 7950 | 410 |
| 428 | 20231205 | 142500 | 2613826140 | 7960 | 7980 | 7980 | 7940 | 2097 |
| 429 | 20231205 | 142400 | 2597147620 | 7970 | 7970 | 7970 | 7970 | 0 |
| 430 | 20231205 | 142300 | 2597147620 | 7970 | 7990 | 7990 | 7970 | 1903 |
| 431 | 20231205 | 142200 | 2581975630 | 8000 | 8000 | 8000 | 8000 | 60 |
| 432 | 20231205 | 142100 | 2581495630 | 7980 | 8000 | 8000 | 7980 | 151 |
| 433 | 20231205 | 142000 | 2580288970 | 8000 | 8000 | 8000 | 8000 | 120 |
| 434 | 20231205 | 141900 | 2579328970 | 8000 | 8000 | 8000 | 8000 | 0 |
| 435 | 20231205 | 141800 | 2579328970 | 8000 | 8000 | 8000 | 8000 | 10 |
| 436 | 20231205 | 141700 | 2579248970 | 8000 | 8010 | 8010 | 8000 | 83 |
| 437 | 20231205 | 141600 | 2578584780 | 8010 | 8010 | 8010 | 8010 | 2 |
| 438 | 20231205 | 141500 | 2578568760 | 7980 | 7980 | 7980 | 7980 | 0 |
| 439 | 20231205 | 141400 | 2578568760 | 7980 | 7980 | 7980 | 7980 | 0 |
| 440 | 20231205 | 141300 | 2578568760 | 7980 | 7980 | 7980 | 7980 | 300 |
| 441 | 20231205 | 141200 | 2576174760 | 7980 | 7980 | 7980 | 7980 | 0 |
| 442 | 20231205 | 141100 | 2576174760 | 7980 | 7980 | 7980 | 7980 | 400 |
| 443 | 20231205 | 141000 | 2572982760 | 7980 | 7980 | 7980 | 7980 | 0 |
| 444 | 20231205 | 140900 | 2572982760 | 7980 | 7990 | 7990 | 7980 | 259 |
| 445 | 20231205 | 140800 | 2570914340 | 7990 | 7990 | 7990 | 7990 | 200 |
| 446 | 20231205 | 140700 | 2569316340 | 7990 | 8000 | 8000 | 7990 | 600 |
| 447 | 20231205 | 140600 | 2564519630 | 8000 | 8000 | 8000 | 8000 | 0 |
| 448 | 20231205 | 140500 | 2564519630 | 8000 | 8000 | 8000 | 8000 | 876 |
| 449 | 20231205 | 140400 | 2557511630 | 8000 | 8000 | 8000 | 8000 | 123 |
| 450 | 20231205 | 140300 | 2556527630 | 8000 | 8000 | 8000 | 8000 | 2904 |
| 451 | 20231205 | 140200 | 2533295630 | 8000 | 8000 | 8000 | 8000 | 376 |
| 452 | 20231205 | 140100 | 2530287630 | 8000 | 8000 | 8000 | 8000 | 0 |
| 453 | 20231205 | 140000 | 2530287630 | 8000 | 8000 | 8000 | 8000 | 0 |
| 454 | 20231205 | 135900 | 2530287630 | 8000 | 8000 | 8000 | 8000 | 71 |
| 455 | 20231205 | 135800 | 2529719630 | 8000 | 8000 | 8000 | 8000 | 131 |
| 456 | 20231205 | 135700 | 2528671630 | 8000 | 8000 | 8000 | 8000 | 1 |
| 457 | 20231205 | 135600 | 2528663630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 458 | 20231205 | 135500 | 2528663630 | 7980 | 7980 | 7980 | 7980 | 213 |
| 459 | 20231205 | 135400 | 2526963890 | 7980 | 7980 | 7980 | 7980 | 2600 |
| 460 | 20231205 | 135300 | 2506215890 | 8020 | 8000 | 8020 | 8000 | 17 |
| 461 | 20231205 | 135200 | 2506079630 | 8000 | 8000 | 8000 | 8000 | 460 |
| 462 | 20231205 | 135100 | 2502399630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 463 | 20231205 | 135000 | 2502399630 | 7980 | 7990 | 7990 | 7980 | 186 |
| 464 | 20231205 | 134900 | 2500915300 | 7990 | 8000 | 8000 | 7990 | 1105 |
| 465 | 20231205 | 134800 | 2492076800 | 8000 | 8000 | 8000 | 8000 | 107 |
| 466 | 20231205 | 134700 | 2491220800 | 8010 | 8000 | 8010 | 8000 | 126 |
| 467 | 20231205 | 134600 | 2490212600 | 8000 | 8000 | 8000 | 8000 | 654 |
| 468 | 20231205 | 134500 | 2484980600 | 8010 | 8010 | 8010 | 8010 | 30 |
| 469 | 20231205 | 134400 | 2484740300 | 8020 | 8020 | 8020 | 8020 | 1 |
| 470 | 20231205 | 134300 | 2484732280 | 8010 | 8010 | 8010 | 8010 | 196 |
| 471 | 20231205 | 134200 | 2483162320 | 8020 | 8010 | 8020 | 8010 | 104 |
| 472 | 20231205 | 134100 | 2482329260 | 8020 | 8020 | 8020 | 8020 | 0 |
| 473 | 20231205 | 134000 | 2482329260 | 8020 | 8020 | 8020 | 8020 | 0 |
| 474 | 20231205 | 133900 | 2482329260 | 8020 | 8020 | 8020 | 8020 | 0 |
| 475 | 20231205 | 133800 | 2482329260 | 8020 | 8020 | 8020 | 8020 | 2 |
| 476 | 20231205 | 133700 | 2482313220 | 8010 | 8010 | 8010 | 8010 | 50 |
| 477 | 20231205 | 133600 | 2481912720 | 8010 | 8010 | 8010 | 8010 | 0 |
| 478 | 20231205 | 133500 | 2481912720 | 8010 | 8010 | 8010 | 8010 | 0 |
| 479 | 20231205 | 133400 | 2481912720 | 8010 | 8010 | 8010 | 8010 | 0 |
| 480 | 20231205 | 133300 | 2481912720 | 8010 | 8010 | 8010 | 8010 | 0 |
| 481 | 20231205 | 133200 | 2481912720 | 8010 | 7990 | 8020 | 7990 | 20 |
| 482 | 20231205 | 133100 | 2481752550 | 8010 | 7970 | 8010 | 7970 | 27 |
| 483 | 20231205 | 133000 | 2481536780 | 7970 | 7970 | 7970 | 7970 | 362 |
| 484 | 20231205 | 132900 | 2478651640 | 7980 | 7970 | 7980 | 7960 | 1213 |
| 485 | 20231205 | 132800 | 2468985460 | 7980 | 8010 | 8010 | 7980 | 82 |
| 486 | 20231205 | 132700 | 2468330950 | 7980 | 7980 | 7980 | 7980 | 0 |
| 487 | 20231205 | 132600 | 2468330950 | 7980 | 7980 | 7980 | 7980 | 0 |
| 488 | 20231205 | 132500 | 2468330950 | 7980 | 7980 | 7980 | 7980 | 0 |
| 489 | 20231205 | 132400 | 2468330950 | 7980 | 7980 | 7980 | 7980 | 10 |
| 490 | 20231205 | 132300 | 2468251150 | 7980 | 7980 | 7980 | 7980 | 2 |
| 491 | 20231205 | 132200 | 2468235190 | 7980 | 7980 | 7980 | 7980 | 202 |
| 492 | 20231205 | 132100 | 2466623230 | 7970 | 7970 | 7970 | 7970 | 105 |
| 493 | 20231205 | 132000 | 2465786380 | 7970 | 8000 | 8000 | 7960 | 2822 |
| 494 | 20231205 | 131900 | 2443288790 | 8000 | 8000 | 8010 | 8000 | 5 |
| 495 | 20231205 | 131800 | 2443248780 | 7990 | 7990 | 7990 | 7990 | 30 |
| 496 | 20231205 | 131700 | 2443009080 | 7980 | 7980 | 7980 | 7970 | 508 |
| 497 | 20231205 | 131600 | 2438959730 | 7980 | 7970 | 7980 | 7970 | 171 |
| 498 | 20231205 | 131500 | 2437595670 | 7970 | 7970 | 7970 | 7970 | 0 |
| 499 | 20231205 | 131400 | 2437595670 | 7970 | 7970 | 7980 | 7970 | 385 |
| 500 | 20231205 | 131300 | 2434524990 | 7980 | 7970 | 8030 | 7970 | 1026 |
| 501 | 20231205 | 131200 | 2426331660 | 7970 | 7960 | 7970 | 7960 | 188 |
| 502 | 20231205 | 131100 | 2424834300 | 7970 | 7970 | 7970 | 7970 | 70 |
| 503 | 20231205 | 131000 | 2424276400 | 8040 | 8010 | 8040 | 7970 | 1818 |
| 504 | 20231205 | 130900 | 2409722370 | 8010 | 7990 | 8010 | 7990 | 1123 |
| 505 | 20231205 | 130800 | 2400731080 | 7980 | 7980 | 7980 | 7980 | 61 |
| 506 | 20231205 | 130700 | 2400244300 | 7980 | 8000 | 8010 | 7980 | 1419 |
| 507 | 20231205 | 130600 | 2388892440 | 8000 | 8000 | 8010 | 7980 | 769 |
| 508 | 20231205 | 130500 | 2382740630 | 8000 | 7990 | 8000 | 7990 | 598 |
| 509 | 20231205 | 130400 | 2377956640 | 8000 | 8000 | 8000 | 8000 | 0 |
| 510 | 20231205 | 130300 | 2377956640 | 8000 | 7990 | 8000 | 7990 | 360 |
| 511 | 20231205 | 130200 | 2375080220 | 7990 | 7980 | 7990 | 7980 | 184 |
| 512 | 20231205 | 130100 | 2373611610 | 7980 | 7980 | 7980 | 7980 | 138 |
| 513 | 20231205 | 130000 | 2372510370 | 7990 | 7950 | 7990 | 7950 | 496 |
| 514 | 20231205 | 125900 | 2368561930 | 7940 | 7940 | 7940 | 7940 | 150 |
| 515 | 20231205 | 125800 | 2367370930 | 7920 | 7940 | 7940 | 7920 | 1839 |
| 516 | 20231205 | 125700 | 2352789010 | 7960 | 7960 | 7960 | 7960 | 100 |
| 517 | 20231205 | 125600 | 2351993010 | 7960 | 7960 | 7960 | 7960 | 0 |
| 518 | 20231205 | 125500 | 2351993010 | 7960 | 7940 | 7960 | 7940 | 68 |
| 519 | 20231205 | 125400 | 2351452520 | 7940 | 7920 | 7940 | 7920 | 291 |
| 520 | 20231205 | 125300 | 2349147780 | 7920 | 7930 | 7930 | 7910 | 3022 |
| 521 | 20231205 | 125200 | 2325230660 | 7930 | 7920 | 7930 | 7920 | 973 |
| 522 | 20231205 | 125100 | 2317518920 | 7920 | 7940 | 7990 | 7920 | 2496 |
| 523 | 20231205 | 125000 | 2297707680 | 7940 | 7930 | 7940 | 7920 | 2123 |
| 524 | 20231205 | 124900 | 2280887820 | 7930 | 7940 | 7970 | 7930 | 2737 |
| 525 | 20231205 | 124800 | 2259177330 | 7920 | 8000 | 8010 | 7920 | 9194 |
| 526 | 20231205 | 124700 | 2185910250 | 8000 | 8010 | 8010 | 8000 | 133 |
| 527 | 20231205 | 124600 | 2184845900 | 8000 | 8010 | 8010 | 8000 | 1076 |
| 528 | 20231205 | 124500 | 2176237150 | 8000 | 8000 | 8010 | 7990 | 3014 |
| 529 | 20231205 | 124400 | 2152125150 | 8000 | 7990 | 8010 | 7980 | 4241 |
| 530 | 20231205 | 124300 | 2118242220 | 7990 | 7990 | 7990 | 7960 | 3943 |
| 531 | 20231205 | 124200 | 2086783320 | 7990 | 8010 | 8020 | 7980 | 1033 |
| 532 | 20231205 | 124100 | 2078528230 | 8010 | 7990 | 8010 | 7980 | 1714 |
| 533 | 20231205 | 124000 | 2064835400 | 7990 | 7990 | 7990 | 7970 | 1539 |
| 534 | 20231205 | 123900 | 2052554550 | 7980 | 8050 | 8070 | 7960 | 21625 |
| 535 | 20231205 | 123800 | 1879387870 | 8050 | 8070 | 8070 | 8050 | 4189 |
| 536 | 20231205 | 123700 | 1845625240 | 8080 | 8080 | 8080 | 8080 | 19 |
| 537 | 20231205 | 123600 | 1845471720 | 8130 | 8080 | 8130 | 8070 | 1292 |
| 538 | 20231205 | 123500 | 1835039890 | 8090 | 8090 | 8090 | 8090 | 0 |
| 539 | 20231205 | 123400 | 1835039890 | 8090 | 8100 | 8130 | 8090 | 200 |
| 540 | 20231205 | 123300 | 1833420830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 541 | 20231205 | 123200 | 1833420830 | 8100 | 8090 | 8100 | 8090 | 57 |
| 542 | 20231205 | 123100 | 1832959140 | 8090 | 8090 | 8090 | 8090 | 150 |
| 543 | 20231205 | 123000 | 1831745640 | 8090 | 8090 | 8090 | 8060 | 3575 |
| 544 | 20231205 | 122900 | 1802873870 | 8100 | 8110 | 8110 | 8100 | 802 |
| 545 | 20231205 | 122800 | 1796373670 | 8110 | 8110 | 8110 | 8110 | 0 |
| 546 | 20231205 | 122700 | 1796373670 | 8110 | 8120 | 8150 | 8110 | 604 |
| 547 | 20231205 | 122600 | 1791470230 | 8110 | 8120 | 8160 | 8110 | 254 |
| 548 | 20231205 | 122500 | 1789407250 | 8160 | 8110 | 8160 | 8110 | 548 |
| 549 | 20231205 | 122400 | 1784956190 | 8150 | 8110 | 8150 | 8090 | 200 |
| 550 | 20231205 | 122300 | 1783332930 | 8080 | 8100 | 8100 | 8080 | 1346 |
| 551 | 20231205 | 122200 | 1772432030 | 8100 | 8100 | 8120 | 8100 | 1222 |
| 552 | 20231205 | 122100 | 1762533750 | 8100 | 8100 | 8100 | 8100 | 100 |
| 553 | 20231205 | 122000 | 1761723750 | 8140 | 8090 | 8140 | 8090 | 504 |
| 554 | 20231205 | 121900 | 1757642840 | 8130 | 8090 | 8130 | 8090 | 264 |
| 555 | 20231205 | 121800 | 1755506960 | 8080 | 8090 | 8130 | 8080 | 282 |
| 556 | 20231205 | 121700 | 1753225960 | 8070 | 8070 | 8070 | 8070 | 982 |
| 557 | 20231205 | 121600 | 1745301220 | 8060 | 8080 | 8080 | 8060 | 840 |
| 558 | 20231205 | 121500 | 1738523640 | 8080 | 8090 | 8090 | 8080 | 11 |
| 559 | 20231205 | 121400 | 1738434750 | 8090 | 8090 | 8150 | 8090 | 6 |
| 560 | 20231205 | 121300 | 1738386140 | 8090 | 8080 | 8160 | 8080 | 990 |
| 561 | 20231205 | 121200 | 1730365290 | 8080 | 8100 | 8100 | 8080 | 2277 |
| 562 | 20231205 | 121100 | 1711943680 | 8110 | 8120 | 8120 | 8110 | 799 |
| 563 | 20231205 | 121000 | 1705460740 | 8120 | 8120 | 8120 | 8120 | 0 |
| 564 | 20231205 | 120900 | 1705460740 | 8120 | 8120 | 8120 | 8120 | 10 |
| 565 | 20231205 | 120800 | 1705379540 | 8120 | 8100 | 8120 | 8100 | 11 |
| 566 | 20231205 | 120700 | 1705290240 | 8100 | 8090 | 8100 | 8090 | 301 |
| 567 | 20231205 | 120600 | 1702855140 | 8080 | 8080 | 8080 | 8080 | 1702 |
| 568 | 20231205 | 120500 | 1689102980 | 8080 | 8100 | 8100 | 8080 | 486 |
| 569 | 20231205 | 120400 | 1685176020 | 8100 | 8100 | 8100 | 8100 | 1 |
| 570 | 20231205 | 120300 | 1685167920 | 8070 | 8070 | 8070 | 8070 | 0 |
| 571 | 20231205 | 120200 | 1685167920 | 8070 | 8090 | 8120 | 8070 | 3 |
| 572 | 20231205 | 120100 | 1685143640 | 8110 | 8090 | 8110 | 8090 | 246 |
| 573 | 20231205 | 120000 | 1683148600 | 8110 | 8080 | 8110 | 8080 | 2 |
| 574 | 20231205 | 115900 | 1683132410 | 8080 | 8060 | 8080 | 8060 | 250 |
| 575 | 20231205 | 115800 | 1681116410 | 8060 | 8050 | 8060 | 8050 | 697 |
| 576 | 20231205 | 115700 | 1675503560 | 8060 | 8090 | 8090 | 8060 | 1944 |
| 577 | 20231205 | 115600 | 1659825640 | 8070 | 8070 | 8070 | 8070 | 0 |
| 578 | 20231205 | 115500 | 1659825640 | 8070 | 8070 | 8070 | 8070 | 67 |
| 579 | 20231205 | 115400 | 1659284950 | 8070 | 8070 | 8070 | 8070 | 0 |
| 580 | 20231205 | 115300 | 1659284950 | 8070 | 8070 | 8070 | 8070 | 105 |
| 581 | 20231205 | 115200 | 1658437600 | 8070 | 8080 | 8170 | 8070 | 1463 |
| 582 | 20231205 | 115100 | 1646591830 | 8100 | 8080 | 8100 | 8080 | 47 |
| 583 | 20231205 | 115000 | 1646211190 | 8060 | 8060 | 8060 | 8060 | 8 |
| 584 | 20231205 | 114900 | 1646146710 | 8060 | 8060 | 8060 | 8060 | 27 |
| 585 | 20231205 | 114800 | 1645929090 | 8060 | 8060 | 8060 | 8060 | 130 |
| 586 | 20231205 | 114700 | 1644881290 | 8060 | 8060 | 8060 | 8060 | 77 |
| 587 | 20231205 | 114600 | 1644260670 | 8060 | 8060 | 8060 | 8060 | 96 |
| 588 | 20231205 | 114500 | 1643486910 | 8070 | 8060 | 8070 | 8060 | 320 |
| 589 | 20231205 | 114400 | 1640907510 | 8060 | 8060 | 8060 | 8060 | 339 |
| 590 | 20231205 | 114300 | 1638175170 | 8060 | 8060 | 8100 | 8060 | 282 |
| 591 | 20231205 | 114200 | 1635902010 | 8050 | 8040 | 8050 | 8040 | 201 |
| 592 | 20231205 | 114100 | 1634285460 | 8050 | 8050 | 8050 | 8050 | 54 |
| 593 | 20231205 | 114000 | 1633850760 | 8070 | 8030 | 8070 | 8030 | 115 |
| 594 | 20231205 | 113900 | 1632925630 | 8040 | 8030 | 8040 | 8030 | 1547 |
| 595 | 20231205 | 113800 | 1620489750 | 8040 | 8040 | 8040 | 8030 | 1984 |
| 596 | 20231205 | 113700 | 1604538400 | 8060 | 8090 | 8090 | 8050 | 4334 |
| 597 | 20231205 | 113600 | 1569621800 | 8090 | 8090 | 8090 | 8090 | 1 |
| 598 | 20231205 | 113500 | 1569613710 | 8120 | 8090 | 8120 | 8090 | 30 |
| 599 | 20231205 | 113400 | 1569370830 | 8070 | 8070 | 8070 | 8070 | 202 |
| 600 | 20231205 | 113300 | 1567740690 | 8070 | 8060 | 8070 | 8060 | 125 |
| 601 | 20231205 | 113200 | 1566732100 | 8070 | 8060 | 8070 | 8060 | 453 |
| 602 | 20231205 | 113100 | 1563078390 | 8070 | 8070 | 8070 | 8050 | 4160 |
| 603 | 20231205 | 113000 | 1529518760 | 8070 | 8090 | 8090 | 8070 | 1063 |
| 604 | 20231205 | 112900 | 1520935190 | 8080 | 8080 | 8080 | 8080 | 29 |
| 605 | 20231205 | 112800 | 1520700870 | 8080 | 8080 | 8080 | 8080 | 263 |
| 606 | 20231205 | 112700 | 1518575830 | 8080 | 8100 | 8100 | 8080 | 979 |
| 607 | 20231205 | 112600 | 1510656310 | 8130 | 8090 | 8130 | 8090 | 1002 |
| 608 | 20231205 | 112500 | 1502544490 | 8090 | 8080 | 8090 | 8080 | 340 |
| 609 | 20231205 | 112400 | 1499795890 | 8150 | 8070 | 8150 | 8060 | 1796 |
| 610 | 20231205 | 112300 | 1485259530 | 8050 | 8140 | 8140 | 8050 | 13734 |
| 611 | 20231205 | 112200 | 1374148600 | 8140 | 8150 | 8150 | 8140 | 1974 |
| 612 | 20231205 | 112100 | 1358078120 | 8150 | 8170 | 8170 | 8140 | 1799 |
| 613 | 20231205 | 112000 | 1343414540 | 8190 | 8190 | 8190 | 8190 | 70 |
| 614 | 20231205 | 111900 | 1342841240 | 8190 | 8190 | 8190 | 8190 | 0 |
| 615 | 20231205 | 111800 | 1342841240 | 8190 | 8190 | 8190 | 8190 | 58 |
| 616 | 20231205 | 111700 | 1342366220 | 8190 | 8170 | 8190 | 8170 | 179 |
| 617 | 20231205 | 111600 | 1340901430 | 8150 | 8170 | 8170 | 8150 | 415 |
| 618 | 20231205 | 111500 | 1337517980 | 8170 | 8170 | 8170 | 8170 | 1 |
| 619 | 20231205 | 111400 | 1337509810 | 8150 | 8150 | 8150 | 8150 | 26 |
| 620 | 20231205 | 111300 | 1337297910 | 8150 | 8150 | 8150 | 8150 | 110 |
| 621 | 20231205 | 111200 | 1336401410 | 8170 | 8170 | 8170 | 8170 | 419 |
| 622 | 20231205 | 111100 | 1332978180 | 8190 | 8190 | 8190 | 8190 | 0 |
| 623 | 20231205 | 111000 | 1332978180 | 8190 | 8170 | 8190 | 8170 | 110 |
| 624 | 20231205 | 110900 | 1332077320 | 8180 | 8200 | 8200 | 8170 | 588 |
| 625 | 20231205 | 110800 | 1327262650 | 8190 | 8170 | 8190 | 8170 | 756 |
| 626 | 20231205 | 110700 | 1321075460 | 8180 | 8170 | 8180 | 8170 | 626 |
| 627 | 20231205 | 110600 | 1315957150 | 8160 | 8150 | 8170 | 8150 | 13 |
| 628 | 20231205 | 110500 | 1315851060 | 8140 | 8140 | 8140 | 8140 | 100 |
| 629 | 20231205 | 110400 | 1315037060 | 8140 | 8140 | 8140 | 8140 | 153 |
| 630 | 20231205 | 110300 | 1313791640 | 8140 | 8130 | 8140 | 8130 | 764 |
| 631 | 20231205 | 110200 | 1307574040 | 8130 | 8110 | 8130 | 8110 | 1636 |
| 632 | 20231205 | 110100 | 1294304260 | 8110 | 8180 | 8180 | 8110 | 15735 |
| 633 | 20231205 | 110000 | 1166189110 | 8190 | 8190 | 8190 | 8190 | 17 |
| 634 | 20231205 | 105900 | 1166049880 | 8180 | 8180 | 8180 | 8180 | 436 |
| 635 | 20231205 | 105800 | 1162483400 | 8190 | 8200 | 8200 | 8190 | 1295 |
| 636 | 20231205 | 105700 | 1151876580 | 8220 | 8190 | 8220 | 8190 | 237 |
| 637 | 20231205 | 105600 | 1149934260 | 8200 | 8200 | 8200 | 8200 | 1 |
| 638 | 20231205 | 105500 | 1149926060 | 8180 | 8180 | 8180 | 8180 | 11 |
| 639 | 20231205 | 105400 | 1149836080 | 8180 | 8180 | 8180 | 8180 | 88 |
| 640 | 20231205 | 105300 | 1149116240 | 8180 | 8170 | 8180 | 8170 | 76 |
| 641 | 20231205 | 105200 | 1148495310 | 8170 | 8170 | 8170 | 8170 | 105 |
| 642 | 20231205 | 105100 | 1147637460 | 8160 | 8160 | 8160 | 8160 | 500 |
| 643 | 20231205 | 105000 | 1143557460 | 8160 | 8160 | 8160 | 8160 | 790 |
| 644 | 20231205 | 104900 | 1137111060 | 8170 | 8190 | 8190 | 8170 | 142 |
| 645 | 20231205 | 104800 | 1135950330 | 8190 | 8170 | 8190 | 8170 | 114 |
| 646 | 20231205 | 104700 | 1135018670 | 8160 | 8170 | 8170 | 8160 | 54 |
| 647 | 20231205 | 104600 | 1134577980 | 8160 | 8200 | 8200 | 8160 | 1027 |
| 648 | 20231205 | 104500 | 1126196320 | 8200 | 8170 | 8200 | 8170 | 357 |
| 649 | 20231205 | 104400 | 1123275500 | 8170 | 8170 | 8170 | 8170 | 95 |
| 650 | 20231205 | 104300 | 1122499350 | 8170 | 8160 | 8170 | 8160 | 1017 |
| 651 | 20231205 | 104200 | 1114200530 | 8180 | 8180 | 8180 | 8170 | 384 |
| 652 | 20231205 | 104100 | 1111063220 | 8160 | 8180 | 8180 | 8160 | 419 |
| 653 | 20231205 | 104000 | 1107643980 | 8170 | 8190 | 8190 | 8170 | 1263 |
| 654 | 20231205 | 103900 | 1097324710 | 8180 | 8180 | 8180 | 8180 | 399 |
| 655 | 20231205 | 103800 | 1094060890 | 8180 | 8190 | 8190 | 8170 | 594 |
| 656 | 20231205 | 103700 | 1089204600 | 8180 | 8200 | 8200 | 8180 | 1121 |
| 657 | 20231205 | 103600 | 1080025970 | 8200 | 8200 | 8200 | 8200 | 86 |
| 658 | 20231205 | 103500 | 1079320770 | 8230 | 8180 | 8230 | 8180 | 410 |
| 659 | 20231205 | 103400 | 1075950590 | 8180 | 8170 | 8180 | 8170 | 6 |
| 660 | 20231205 | 103300 | 1075901560 | 8170 | 8170 | 8170 | 8170 | 50 |
| 661 | 20231205 | 103200 | 1075493060 | 8170 | 8170 | 8170 | 8170 | 1006 |
| 662 | 20231205 | 103100 | 1067274040 | 8170 | 8190 | 8190 | 8170 | 1177 |
| 663 | 20231205 | 103000 | 1057657930 | 8180 | 8180 | 8180 | 8170 | 2166 |
| 664 | 20231205 | 102900 | 1039950920 | 8170 | 8170 | 8170 | 8160 | 947 |
| 665 | 20231205 | 102800 | 1032217080 | 8170 | 8200 | 8200 | 8170 | 8078 |
| 666 | 20231205 | 102700 | 966149910 | 8210 | 8210 | 8210 | 8200 | 3614 |
| 667 | 20231205 | 102600 | 936492390 | 8230 | 8220 | 8230 | 8210 | 4460 |
| 668 | 20231205 | 102500 | 899841660 | 8230 | 8230 | 8230 | 8230 | 10 |
| 669 | 20231205 | 102400 | 899759360 | 8220 | 8280 | 8280 | 8220 | 5001 |
| 670 | 20231205 | 102300 | 858530100 | 8290 | 8280 | 8290 | 8280 | 12 |
| 671 | 20231205 | 102200 | 858430640 | 8260 | 8270 | 8270 | 8260 | 800 |
| 672 | 20231205 | 102100 | 851822540 | 8270 | 8260 | 8270 | 8260 | 247 |
| 673 | 20231205 | 102000 | 849782310 | 8270 | 8290 | 8290 | 8270 | 3091 |
| 674 | 20231205 | 101900 | 824203660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 675 | 20231205 | 101800 | 824203660 | 8280 | 8280 | 8280 | 8280 | 1 |
| 676 | 20231205 | 101700 | 824195380 | 8300 | 8300 | 8300 | 8300 | 0 |
| 677 | 20231205 | 101600 | 824195380 | 8300 | 8300 | 8300 | 8300 | 120 |
| 678 | 20231205 | 101500 | 823199380 | 8310 | 8290 | 8310 | 8280 | 2268 |
| 679 | 20231205 | 101400 | 804397640 | 8290 | 8290 | 8290 | 8290 | 0 |
| 680 | 20231205 | 101300 | 804397640 | 8290 | 8280 | 8290 | 8280 | 2036 |
| 681 | 20231205 | 101200 | 787529960 | 8290 | 8290 | 8290 | 8280 | 12 |
| 682 | 20231205 | 101100 | 787430530 | 8290 | 8280 | 8290 | 8280 | 71 |
| 683 | 20231205 | 101000 | 786841950 | 8290 | 8290 | 8290 | 8280 | 2696 |
| 684 | 20231205 | 100900 | 764500720 | 8310 | 8290 | 8310 | 8290 | 170 |
| 685 | 20231205 | 100800 | 763091400 | 8290 | 8280 | 8290 | 8280 | 256 |
| 686 | 20231205 | 100700 | 760971710 | 8280 | 8280 | 8280 | 8280 | 830 |
| 687 | 20231205 | 100600 | 754099310 | 8260 | 8280 | 8280 | 8260 | 532 |
| 688 | 20231205 | 100500 | 749701390 | 8280 | 8250 | 8290 | 8240 | 495 |
| 689 | 20231205 | 100400 | 745622200 | 8240 | 8250 | 8300 | 8230 | 1513 |
| 690 | 20231205 | 100300 | 733137810 | 8300 | 8250 | 8300 | 8240 | 1608 |
| 691 | 20231205 | 100200 | 719853240 | 8250 | 8240 | 8270 | 8230 | 1769 |
| 692 | 20231205 | 100100 | 705267250 | 8230 | 8270 | 8280 | 8230 | 2515 |
| 693 | 20231205 | 100000 | 684549310 | 8260 | 8250 | 8280 | 8240 | 718 |
| 694 | 20231205 | 095900 | 678625800 | 8250 | 8270 | 8350 | 8240 | 3345 |
| 695 | 20231205 | 095800 | 650956360 | 8280 | 8290 | 8350 | 8270 | 698 |
| 696 | 20231205 | 095700 | 645166590 | 8290 | 8290 | 8290 | 8290 | 300 |
| 697 | 20231205 | 095600 | 642679590 | 8290 | 8340 | 8340 | 8270 | 7253 |
| 698 | 20231205 | 095500 | 582536550 | 8340 | 8340 | 8340 | 8320 | 885 |
| 699 | 20231205 | 095400 | 575160930 | 8340 | 8340 | 8340 | 8330 | 540 |
| 700 | 20231205 | 095300 | 570658720 | 8350 | 8350 | 8350 | 8350 | 2 |
| 701 | 20231205 | 095200 | 570642020 | 8340 | 8360 | 8360 | 8340 | 1639 |
| 702 | 20231205 | 095100 | 556941690 | 8360 | 8340 | 8360 | 8340 | 637 |
| 703 | 20231205 | 095000 | 551626610 | 8330 | 8350 | 8350 | 8330 | 1018 |
| 704 | 20231205 | 094900 | 543132320 | 8350 | 8360 | 8360 | 8350 | 139 |
| 705 | 20231205 | 094800 | 541971650 | 8370 | 8380 | 8380 | 8360 | 263 |
| 706 | 20231205 | 094700 | 539772340 | 8370 | 8360 | 8380 | 8360 | 131 |
| 707 | 20231205 | 094600 | 538675830 | 8370 | 8370 | 8370 | 8370 | 13 |
| 708 | 20231205 | 094500 | 538567020 | 8360 | 8340 | 8390 | 8340 | 49 |
| 709 | 20231205 | 094400 | 538157720 | 8320 | 8330 | 8340 | 8320 | 484 |
| 710 | 20231205 | 094300 | 534127290 | 8330 | 8330 | 8330 | 8330 | 6 |
| 711 | 20231205 | 094200 | 534077310 | 8310 | 8330 | 8340 | 8310 | 1295 |
| 712 | 20231205 | 094100 | 523293550 | 8330 | 8320 | 8330 | 8320 | 122 |
| 713 | 20231205 | 094000 | 522278490 | 8330 | 8300 | 8330 | 8300 | 2259 |
| 714 | 20231205 | 093900 | 503516250 | 8300 | 8350 | 8350 | 8300 | 7811 |
| 715 | 20231205 | 093800 | 438629040 | 8350 | 8360 | 8360 | 8350 | 525 |
| 716 | 20231205 | 093700 | 434245040 | 8360 | 8360 | 8360 | 8360 | 1 |
| 717 | 20231205 | 093600 | 434236680 | 8390 | 8350 | 8390 | 8350 | 40 |
| 718 | 20231205 | 093500 | 433902200 | 8350 | 8350 | 8350 | 8350 | 40 |
| 719 | 20231205 | 093400 | 433568200 | 8350 | 8340 | 8350 | 8340 | 855 |
| 720 | 20231205 | 093300 | 426428960 | 8350 | 8300 | 8350 | 8300 | 1900 |
| 721 | 20231205 | 093200 | 410650870 | 8300 | 8320 | 8330 | 8300 | 3529 |
| 722 | 20231205 | 093100 | 381308940 | 8320 | 8370 | 8390 | 8320 | 5089 |
| 723 | 20231205 | 093000 | 338890050 | 8370 | 8360 | 8400 | 8360 | 115 |
| 724 | 20231205 | 092900 | 337927520 | 8370 | 8340 | 8370 | 8340 | 1389 |
| 725 | 20231205 | 092800 | 326337710 | 8330 | 8390 | 8390 | 8330 | 5479 |
| 726 | 20231205 | 092700 | 280513520 | 8400 | 8420 | 8420 | 8400 | 2487 |
| 727 | 20231205 | 092600 | 259605400 | 8430 | 8440 | 8440 | 8430 | 422 |
| 728 | 20231205 | 092500 | 256047830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 729 | 20231205 | 092400 | 256047830 | 8460 | 8430 | 8460 | 8430 | 42 |
| 730 | 20231205 | 092300 | 255693720 | 8450 | 8450 | 8460 | 8440 | 2732 |
| 731 | 20231205 | 092200 | 232609310 | 8450 | 8450 | 8460 | 8450 | 1236 |
| 732 | 20231205 | 092100 | 222159490 | 8450 | 8440 | 8450 | 8440 | 500 |
| 733 | 20231205 | 092000 | 217934690 | 8440 | 8430 | 8450 | 8430 | 9 |
| 734 | 20231205 | 091900 | 217858690 | 8430 | 8410 | 8430 | 8410 | 425 |
| 735 | 20231205 | 091800 | 214278540 | 8410 | 8430 | 8430 | 8410 | 278 |
| 736 | 20231205 | 091700 | 211940480 | 8430 | 8400 | 8430 | 8400 | 153 |
| 737 | 20231205 | 091600 | 210655200 | 8400 | 8410 | 8410 | 8400 | 1977 |
| 738 | 20231205 | 091500 | 194044720 | 8400 | 8400 | 8400 | 8400 | 223 |
| 739 | 20231205 | 091400 | 192171520 | 8400 | 8400 | 8410 | 8390 | 4348 |
| 740 | 20231205 | 091300 | 155671760 | 8410 | 8440 | 8440 | 8400 | 1226 |
| 741 | 20231205 | 091200 | 145363090 | 8430 | 8420 | 8430 | 8420 | 1036 |
| 742 | 20231205 | 091100 | 136638970 | 8430 | 8420 | 8440 | 8420 | 120 |
| 743 | 20231205 | 091000 | 135626630 | 8420 | 8440 | 8450 | 8420 | 313 |
| 744 | 20231205 | 090900 | 132981930 | 8470 | 8430 | 8470 | 8390 | 3831 |
| 745 | 20231205 | 090800 | 100804180 | 8420 | 8420 | 8420 | 8410 | 1506 |
| 746 | 20231205 | 090700 | 88128570 | 8460 | 8420 | 8460 | 8420 | 101 |
| 747 | 20231205 | 090600 | 87278110 | 8410 | 8450 | 8450 | 8410 | 1772 |
| 748 | 20231205 | 090500 | 72347430 | 8500 | 8520 | 8520 | 8420 | 1199 |
| 749 | 20231205 | 090400 | 62217850 | 8500 | 8530 | 8530 | 8490 | 732 |
| 750 | 20231205 | 090300 | 55995680 | 8530 | 8560 | 8560 | 8390 | 2269 |
| 751 | 20231205 | 090200 | 36787430 | 8560 | 8580 | 8580 | 8350 | 3236 |
| 752 | 20231205 | 090100 | 9304330 | 8670 | 8600 | 8670 | 8580 | 631 |
| 753 | 20231205 | 090000 | 3882470 | 8700 | 8570 | 8700 | 8570 | 453 |