25 KiB
25 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 2005 | 2010 | 2010 | 2000 | 20216 | 40574150 | 00 | 0.00 | N | 5 | -5 | |
| 3 | 20241121 | 2010 | 2010 | 2015 | 2010 | 15792 | 31742170 | 00 | 0.00 | N | 5 | -5 | |
| 4 | 20241120 | 2015 | 2015 | 2015 | 2010 | 26805 | 53901565 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20241119 | 2020 | 2015 | 2020 | 2015 | 988 | 1993365 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241118 | 2020 | 2020 | 2020 | 2010 | 18094 | 36498685 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20241115 | 2020 | 2020 | 2020 | 2015 | 13370 | 27004955 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241114 | 2020 | 2020 | 2020 | 2010 | 27407 | 55267390 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20241113 | 2015 | 2025 | 2025 | 2015 | 125412 | 253019595 | 00 | 0.00 | N | 5 | -10 | |
| 10 | 20241112 | 2025 | 2025 | 2025 | 2020 | 5832 | 11786060 | 00 | 0.00 | N | 2 | 5 | |
| 11 | 20241111 | 2020 | 2030 | 2030 | 2020 | 52699 | 106799840 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20241108 | 2025 | 2035 | 2035 | 2025 | 531 | 1075425 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20241107 | 2025 | 2030 | 2030 | 2020 | 17509 | 35501510 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20241106 | 2025 | 2030 | 2030 | 2025 | 1003 | 2031200 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20241105 | 2025 | 2030 | 2030 | 2025 | 855 | 1731470 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241104 | 2025 | 2030 | 2030 | 2020 | 59688 | 120719985 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20241101 | 2020 | 2020 | 2030 | 2015 | 37072 | 74953585 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241031 | 2020 | 2020 | 2020 | 2015 | 26724 | 53854370 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20241030 | 2025 | 2025 | 2025 | 2020 | 75457 | 152441145 | 00 | 0.00 | N | 2 | 10 | |
| 20 | 20241029 | 2015 | 2015 | 2020 | 2015 | 3893 | 7851615 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241028 | 2015 | 2020 | 2020 | 2015 | 1221 | 2465335 | 00 | 0.00 | N | 5 | -5 | |
| 22 | 20241025 | 2020 | 2010 | 2020 | 2010 | 32572 | 65604615 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20241024 | 2015 | 2015 | 2015 | 2005 | 49544 | 99658055 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20241023 | 2020 | 2020 | 2020 | 2010 | 16561 | 33291175 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20241022 | 2015 | 2015 | 2020 | 2010 | 22159 | 44574685 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20241021 | 2020 | 2010 | 2020 | 2010 | 669 | 1347880 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20241018 | 2020 | 2020 | 2020 | 2005 | 43162 | 86670905 | 00 | 0.00 | N | 2 | 5 | |
| 28 | 20241017 | 2015 | 2015 | 2020 | 2010 | 3551 | 7150230 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20241016 | 2015 | 2015 | 2015 | 2005 | 31487 | 63181975 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20241015 | 2015 | 2005 | 2015 | 2005 | 24708 | 49574405 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20241014 | 2010 | 2015 | 2015 | 2005 | 3622 | 7263080 | 00 | 0.00 | N | 5 | -5 | |
| 32 | 20241011 | 2015 | 2015 | 2015 | 2005 | 17564 | 35247745 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241010 | 2015 | 2015 | 2015 | 2010 | 279 | 562140 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20241008 | 2015 | 2015 | 2015 | 2010 | 350 | 703595 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20241007 | 2010 | 2020 | 2020 | 2010 | 1746 | 3518230 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20241004 | 2010 | 2015 | 2020 | 2005 | 5402 | 10875855 | 00 | 0.00 | N | 5 | -10 | |
| 37 | 20241002 | 2020 | 2015 | 2020 | 2000 | 31846 | 63818045 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20240930 | 2015 | 2020 | 2020 | 2010 | 2261 | 4551400 | 00 | 0.00 | N | 5 | -5 | |
| 39 | 20240927 | 2020 | 2005 | 2020 | 2005 | 1574 | 3171590 | 00 | 0.00 | N | 2 | 5 | |
| 40 | 20240926 | 2015 | 2015 | 2020 | 2010 | 1240 | 2492610 | 00 | 0.00 | N | 5 | -5 | |
| 41 | 20240925 | 2020 | 2010 | 2020 | 2010 | 3139 | 6335135 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20240924 | 2020 | 2025 | 2030 | 2010 | 27841 | 56098745 | 00 | 0.00 | N | 5 | -10 | |
| 43 | 20240923 | 2030 | 2015 | 2030 | 2015 | 4454 | 9010220 | 00 | 0.00 | N | 2 | 10 | |
| 44 | 20240920 | 2020 | 2005 | 2025 | 2005 | 6455 | 13051285 | 00 | 0.00 | N | 2 | 5 | |
| 45 | 20240919 | 2015 | 2020 | 2020 | 2010 | 3083 | 6200250 | 00 | 0.00 | N | 2 | 5 | |
| 46 | 20240913 | 2010 | 2030 | 2030 | 2005 | 28110 | 56541870 | 00 | 0.00 | N | 5 | -15 | |
| 47 | 20240912 | 2025 | 2020 | 2035 | 2020 | 6030 | 12214075 | 00 | 0.00 | N | 5 | -5 | |
| 48 | 20240911 | 2030 | 2060 | 2060 | 2025 | 8775 | 17830565 | 00 | 0.00 | N | 5 | -5 | |
| 49 | 20240910 | 2035 | 2060 | 2060 | 2035 | 2665 | 5441620 | 00 | 0.00 | N | 5 | -10 | |
| 50 | 20240909 | 2045 | 2060 | 2060 | 2045 | 1602 | 3276130 | 00 | 0.00 | N | 2 | 10 | |
| 51 | 20240906 | 2035 | 2055 | 2055 | 2035 | 1354 | 2755545 | 00 | 0.00 | N | 5 | -5 | |
| 52 | 20240905 | 2040 | 2045 | 2045 | 2035 | 1802 | 3667090 | 00 | 0.00 | N | 2 | 5 | |
| 53 | 20240904 | 2035 | 2035 | 2035 | 2020 | 12019 | 24441965 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20240903 | 2030 | 2035 | 2035 | 2030 | 1170 | 2377685 | 00 | 0.00 | N | 5 | -5 | |
| 55 | 20240902 | 2035 | 2030 | 2040 | 2025 | 9968 | 20246545 | 00 | 0.00 | N | 2 | 5 | |
| 56 | 20240830 | 2030 | 2040 | 2045 | 2030 | 5819 | 11850645 | 00 | 0.00 | N | 5 | -15 | |
| 57 | 20240829 | 2045 | 2045 | 2045 | 2035 | 3639 | 7436420 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240828 | 2045 | 2040 | 2045 | 2035 | 3038 | 6195535 | 00 | 0.00 | N | 2 | 5 | |
| 59 | 20240827 | 2040 | 2035 | 2040 | 2020 | 8302 | 16902890 | 00 | 0.00 | N | 2 | 5 | |
| 60 | 20240826 | 2035 | 2035 | 2035 | 2025 | 21842 | 44327545 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240823 | 2035 | 2030 | 2035 | 2015 | 19382 | 39341200 | 00 | 0.00 | N | 2 | 5 | |
| 62 | 20240822 | 2030 | 2025 | 2030 | 2010 | 37080 | 74615765 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20240821 | 2025 | 2035 | 2035 | 2015 | 5676 | 11454355 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20240820 | 2025 | 2035 | 2035 | 2020 | 5835 | 11809530 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20240819 | 2025 | 2040 | 2040 | 2020 | 8483 | 17173670 | 00 | 0.00 | N | 5 | -10 | |
| 66 | 20240816 | 2035 | 2035 | 2035 | 2035 | 312 | 634920 | 00 | 0.00 | N | 5 | -5 | |
| 67 | 20240814 | 2040 | 2050 | 2050 | 2030 | 9196 | 18706455 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240813 | 2040 | 2045 | 2050 | 2040 | 1886 | 3856710 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20240812 | 2040 | 2055 | 2055 | 2040 | 2421 | 4950535 | 00 | 0.00 | N | 5 | -15 | |
| 70 | 20240809 | 2055 | 2045 | 2055 | 2040 | 9897 | 20328615 | 00 | 0.00 | N | 2 | 15 | |
| 71 | 20240808 | 2040 | 2045 | 2045 | 2035 | 2245 | 4585085 | 00 | 0.00 | N | 5 | -5 | |
| 72 | 20240807 | 2045 | 2050 | 2055 | 2035 | 3874 | 7901025 | 00 | 0.00 | N | 2 | 10 | |
| 73 | 20240806 | 2035 | 2020 | 2060 | 2020 | 32622 | 66840080 | 00 | 0.00 | N | 5 | -10 | |
| 74 | 20240805 | 2045 | 2045 | 2050 | 2010 | 22758 | 46289095 | 00 | 0.00 | N | 5 | -5 | |
| 75 | 20240802 | 2050 | 2055 | 2055 | 2045 | 10392 | 21292090 | 00 | 0.00 | N | 5 | -10 | |
| 76 | 20240801 | 2060 | 2055 | 2060 | 2045 | 34322 | 70425140 | 00 | 0.00 | N | 5 | -5 | |
| 77 | 20240731 | 2065 | 2055 | 2070 | 2045 | 13742 | 28339650 | 00 | 0.00 | N | 2 | 20 | |
| 78 | 20240730 | 2045 | 2055 | 2055 | 2045 | 138 | 282375 | 00 | 0.00 | N | 5 | -10 | |
| 79 | 20240729 | 2055 | 2050 | 2060 | 2035 | 5313 | 10924620 | 00 | 0.00 | N | 2 | 5 | |
| 80 | 20240726 | 2050 | 2055 | 2055 | 2020 | 58957 | 119970020 | 00 | 0.00 | N | 5 | -10 | |
| 81 | 20240725 | 2060 | 2060 | 2060 | 2050 | 9205 | 18953080 | 00 | 0.00 | N | 5 | -5 | |
| 82 | 20240724 | 2065 | 2060 | 2080 | 2060 | 41563 | 86065600 | 00 | 0.00 | N | 5 | -10 | |
| 83 | 20240723 | 2075 | 2070 | 2075 | 2060 | 22137 | 45807940 | 00 | 0.00 | N | 2 | 10 | |
| 84 | 20240722 | 2065 | 2045 | 2080 | 2045 | 41624 | 86102100 | 00 | 0.00 | N | 2 | 10 | |
| 85 | 20240719 | 2055 | 2050 | 2060 | 2045 | 24778 | 50869190 | 00 | 0.00 | N | 2 | 5 | |
| 86 | 20240718 | 2050 | 2055 | 2060 | 2030 | 69956 | 142779375 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20240717 | 2050 | 2065 | 2065 | 2050 | 4581 | 9396580 | 00 | 0.00 | N | 5 | -15 | |
| 88 | 20240716 | 2065 | 2065 | 2070 | 2045 | 14134 | 29090185 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20240715 | 2065 | 2055 | 2065 | 2045 | 5643 | 11586215 | 00 | 0.00 | N | 2 | 5 | |
| 90 | 20240712 | 2060 | 2055 | 2070 | 2035 | 21634 | 44552310 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20240711 | 2060 | 2060 | 2065 | 2045 | 373 | 766920 | 00 | 0.00 | N | 5 | -5 | |
| 92 | 20240710 | 2065 | 2055 | 2065 | 2055 | 15010 | 30917340 | 00 | 0.00 | N | 2 | 5 | |
| 93 | 20240709 | 2060 | 2055 | 2060 | 2040 | 1636 | 3359775 | 00 | 0.00 | N | 2 | 5 | |
| 94 | 20240708 | 2055 | 2050 | 2055 | 2030 | 9024 | 18523375 | 00 | 0.00 | N | 2 | 5 | |
| 95 | 20240705 | 2050 | 2045 | 2050 | 2040 | 6833 | 13979165 | 00 | 0.00 | N | 2 | 5 | |
| 96 | 20240704 | 2045 | 2040 | 2050 | 2035 | 2453 | 5009365 | 00 | 0.00 | N | 2 | 10 | |
| 97 | 20240703 | 2035 | 2035 | 2050 | 2030 | 17345 | 35434905 | 00 | 0.00 | N | 2 | 10 | |
| 98 | 20240702 | 2025 | 2020 | 2040 | 2020 | 26490 | 53890480 | 00 | 0.00 | N | 2 | 5 | |
| 99 | 20240701 | 2020 | 2030 | 2040 | 2020 | 47714 | 96752730 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20240628 | 2020 | 2020 | 2020 | 2010 | 7003 | 14138925 | 00 | 0.00 | N | 2 | 5 | |
| 101 | 20240627 | 2015 | 2025 | 2025 | 2010 | 22148 | 44655505 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240626 | 2015 | 2030 | 2030 | 2005 | 35773 | 72097155 | 00 | 0.00 | N | 5 | -15 | |
| 103 | 20240625 | 2030 | 2045 | 2045 | 2030 | 13495 | 27457760 | 00 | 0.00 | N | 5 | -20 | |
| 104 | 20240624 | 2050 | 2050 | 2055 | 2035 | 11000 | 22529135 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20240621 | 2055 | 2045 | 2055 | 2045 | 9216 | 18874535 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20240620 | 2050 | 2045 | 2050 | 2035 | 9246 | 18902970 | 00 | 0.00 | N | 2 | 10 | |
| 107 | 20240619 | 2040 | 2045 | 2060 | 2020 | 24095 | 49033905 | 00 | 0.00 | N | 5 | -10 | |
| 108 | 20240618 | 2050 | 2040 | 2050 | 2030 | 11698 | 23950955 | 00 | 0.00 | N | 2 | 5 | |
| 109 | 20240617 | 2045 | 2040 | 2045 | 2035 | 6568 | 13402325 | 00 | 0.00 | N | 2 | 5 | |
| 110 | 20240614 | 2040 | 2035 | 2040 | 2025 | 8832 | 17984615 | 00 | 0.00 | N | 2 | 5 | |
| 111 | 20240613 | 2035 | 2035 | 2035 | 2030 | 8730 | 17765390 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240612 | 2035 | 2035 | 2035 | 2020 | 16919 | 34368145 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240611 | 2035 | 2035 | 2035 | 2020 | 29690 | 60168185 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240610 | 2035 | 2030 | 2040 | 2020 | 24524 | 49704975 | 00 | 0.00 | N | 2 | 5 | |
| 115 | 20240607 | 2030 | 2030 | 2035 | 2020 | 8425 | 17085460 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20240605 | 2030 | 2030 | 2030 | 2020 | 10894 | 22030615 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240604 | 2030 | 2035 | 2035 | 2025 | 11243 | 22801385 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20240603 | 2035 | 2040 | 2040 | 2025 | 14214 | 28843805 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20240531 | 2035 | 2040 | 2040 | 2025 | 27823 | 56679430 | 00 | 0.00 | N | 5 | -5 | |
| 120 | 20240530 | 2040 | 2040 | 2040 | 2030 | 1460 | 2974895 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240529 | 2040 | 2040 | 2040 | 2025 | 13703 | 27941270 | 00 | 0.00 | N | 2 | 10 | |
| 122 | 20240528 | 2030 | 2035 | 2045 | 2025 | 40556 | 82233680 | 00 | 0.00 | N | 5 | -15 | |
| 123 | 20240527 | 2045 | 2040 | 2050 | 2030 | 7184 | 14668930 | 00 | 0.00 | N | 5 | -5 | |
| 124 | 20240524 | 2050 | 2035 | 2050 | 2025 | 14637 | 29725250 | 00 | 0.00 | N | 2 | 5 | |
| 125 | 20240523 | 2045 | 2040 | 2045 | 2030 | 7484 | 15238360 | 00 | 0.00 | N | 2 | 5 | |
| 126 | 20240522 | 2040 | 2045 | 2050 | 2035 | 8407 | 17154065 | 00 | 0.00 | N | 5 | -10 | |
| 127 | 20240521 | 2050 | 2050 | 2050 | 2045 | 5683 | 11635120 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240520 | 2050 | 2055 | 2055 | 2040 | 15062 | 30834370 | 00 | 0.00 | N | 5 | -5 | |
| 129 | 20240517 | 2055 | 2055 | 2055 | 2045 | 14028 | 28822490 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240516 | 2055 | 2050 | 2055 | 2045 | 10819 | 22165250 | 00 | 0.00 | N | 2 | 5 | |
| 131 | 20240514 | 2050 | 2050 | 2055 | 2050 | 1811 | 3714990 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240513 | 2050 | 2050 | 2055 | 2045 | 2981 | 6116970 | 00 | 0.00 | N | 5 | -5 | |
| 133 | 20240510 | 2055 | 2040 | 2055 | 2040 | 4956 | 10158555 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240509 | 2055 | 2045 | 2055 | 2045 | 3006 | 6162135 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240508 | 2055 | 2045 | 2055 | 2045 | 11363 | 23307250 | 00 | 0.00 | N | 2 | 10 | |
| 136 | 20240507 | 2045 | 2045 | 2050 | 2040 | 15158 | 31047610 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240503 | 2045 | 2050 | 2050 | 2035 | 43293 | 88253005 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240502 | 2045 | 2045 | 2050 | 2040 | 10606 | 21653865 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240430 | 2045 | 2050 | 2060 | 2045 | 9310 | 19125940 | 00 | 0.00 | N | 5 | -5 | |
| 140 | 20240429 | 2050 | 2050 | 2055 | 2050 | 4148 | 8519750 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240426 | 2050 | 2040 | 2055 | 2035 | 7294 | 14962280 | 00 | 0.00 | N | 2 | 15 | |
| 142 | 20240425 | 2035 | 2040 | 2045 | 2035 | 4640 | 9455785 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240424 | 2035 | 2040 | 2050 | 2035 | 12226 | 24965650 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240423 | 2035 | 2040 | 2055 | 2035 | 16625 | 34057200 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240422 | 2035 | 2035 | 2050 | 2025 | 55735 | 113748070 | 00 | 0.00 | N | 5 | -5 | |
| 146 | 20240419 | 2040 | 2025 | 2040 | 2020 | 28099 | 57062715 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20240418 | 2035 | 2030 | 2035 | 2025 | 2759 | 5605675 | 00 | 0.00 | N | 2 | 10 | |
| 148 | 20240417 | 2025 | 2030 | 2030 | 2025 | 2724 | 5527220 | 00 | 0.00 | N | 5 | -5 | |
| 149 | 20240416 | 2030 | 2030 | 2035 | 2020 | 10863 | 22005260 | 00 | 0.00 | N | 5 | -5 | |
| 150 | 20240415 | 2035 | 2030 | 2035 | 2025 | 17555 | 35634845 | 00 | 0.00 | N | 2 | 5 | |
| 151 | 20240412 | 2030 | 2025 | 2030 | 2015 | 23241 | 46925650 | 00 | 0.00 | N | 2 | 5 | |
| 152 | 20240411 | 2025 | 2030 | 2030 | 2015 | 25104 | 50709395 | 00 | 0.00 | N | 5 | -5 | |
| 153 | 20240409 | 2030 | 2035 | 2040 | 2020 | 58001 | 117541955 | 00 | 0.00 | N | 5 | -5 | |
| 154 | 20240408 | 2035 | 2035 | 2035 | 2025 | 15368 | 31243635 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240405 | 2035 | 2035 | 2035 | 2025 | 5102 | 10355665 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240404 | 2035 | 2030 | 2035 | 2020 | 17571 | 35666485 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240403 | 2035 | 2035 | 2035 | 2030 | 1006 | 2044685 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240402 | 2035 | 2035 | 2040 | 2020 | 15808 | 32081645 | 00 | 0.00 | N | 2 | 5 | |
| 159 | 20240401 | 2030 | 2040 | 2040 | 2020 | 4335 | 8763850 | 00 | 0.00 | N | 5 | -10 | |
| 160 | 20240329 | 2040 | 2035 | 2040 | 2025 | 5091 | 10371515 | 00 | 0.00 | N | 2 | 5 | |
| 161 | 20240328 | 2035 | 2035 | 2035 | 2015 | 7187 | 14609075 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240327 | 2035 | 2030 | 2035 | 2015 | 19852 | 40237000 | 00 | 0.00 | N | 2 | 5 | |
| 163 | 20240326 | 2030 | 2015 | 2030 | 2010 | 22592 | 45620840 | 00 | 0.00 | N | 2 | 15 | |
| 164 | 20240325 | 2015 | 2015 | 2020 | 2000 | 217373 | 435721415 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240322 | 2015 | 2015 | 2020 | 2010 | 13958 | 28092135 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240321 | 2015 | 2020 | 2020 | 2010 | 20346 | 40915045 | 00 | 0.00 | N | 5 | -5 | |
| 167 | 20240320 | 2020 | 2015 | 2025 | 2005 | 15247 | 30671285 | 00 | 0.00 | N | 2 | 5 | |
| 168 | 20240319 | 2015 | 2015 | 2015 | 2010 | 8561 | 17216690 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240318 | 2015 | 2015 | 2020 | 2005 | 15409 | 30982395 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240315 | 2015 | 2020 | 2020 | 2010 | 13502 | 27178790 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240314 | 2015 | 2025 | 2025 | 2000 | 46434 | 93448210 | 00 | 0.00 | N | 5 | -5 | |
| 172 | 20240313 | 2020 | 2025 | 2025 | 2015 | 11945 | 24103460 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240312 | 2020 | 2025 | 2025 | 2015 | 13401 | 27078745 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240311 | 2020 | 2030 | 2030 | 2015 | 11607 | 23431585 | 00 | 0.00 | N | 5 | -10 | |
| 175 | 20240308 | 2030 | 2015 | 2035 | 2010 | 30116 | 60850515 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20240307 | 2025 | 2040 | 2040 | 2020 | 14273 | 28958685 | 00 | 0.00 | N | 5 | -15 | |
| 177 | 20240306 | 2040 | 2040 | 2045 | 2025 | 14965 | 30469050 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240305 | 2040 | 2040 | 2050 | 2015 | 25291 | 51275700 | 00 | 0.00 | N | 5 | -10 | |
| 179 | 20240304 | 2050 | 2040 | 2050 | 2030 | 12586 | 25704885 | 00 | 0.00 | N | 5 | -5 | |
| 180 | 20240229 | 2055 | 2045 | 2060 | 2025 | 49047 | 100590355 | 00 | 0.00 | N | 2 | 15 | |
| 181 | 20240228 | 2040 | 2030 | 2045 | 2025 | 9098 | 18574560 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240227 | 2040 | 2030 | 2040 | 2025 | 7200 | 14634725 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240226 | 2040 | 2030 | 2040 | 2025 | 9391 | 19101790 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240223 | 2035 | 2030 | 2035 | 2020 | 7240 | 14678200 | 00 | 0.00 | N | 2 | 5 | |
| 185 | 20240222 | 2030 | 2030 | 2035 | 2020 | 47859 | 97126935 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240221 | 2030 | 2025 | 2035 | 2015 | 28262 | 57218575 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240220 | 2030 | 2015 | 2030 | 2015 | 32636 | 66042200 | 00 | 0.00 | N | 2 | 15 | |
| 188 | 20240219 | 2015 | 2015 | 2040 | 2005 | 57223 | 115839165 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240216 | 2015 | 2005 | 2030 | 1998 | 68273 | 137685840 | 00 | 0.00 | N | 2 | 10 | |
| 190 | 20240215 | 2005 | 2005 | 2010 | 1992 | 13516 | 27078270 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240214 | 2005 | 2005 | 2010 | 1999 | 24090 | 48207080 | 00 | 0.00 | N | 5 | -10 | |
| 192 | 20240213 | 2015 | 2020 | 2020 | 2005 | 5078 | 10234445 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240208 | 2015 | 1998 | 2020 | 1998 | 16552 | 33262137 | 00 | 0.00 | N | 2 | 10 | |
| 194 | 20240207 | 2005 | 1997 | 2010 | 1997 | 16026 | 32060010 | 00 | 0.00 | N | 2 | 5 | |
| 195 | 20240206 | 2000 | 2005 | 2005 | 1995 | 32620 | 65176902 | 00 | 0.00 | N | 5 | -5 | |
| 196 | 20240205 | 2005 | 2000 | 2005 | 1996 | 35181 | 70358211 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240202 | 2000 | 1995 | 2005 | 1994 | 31995 | 63901595 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240201 | 2000 | 2000 | 2005 | 1994 | 54547 | 108951540 | 00 | 0.00 | N | 5 | -5 | |
| 199 | 20240131 | 2005 | 1992 | 2015 | 1992 | 91883 | 183972293 | 00 | 0.00 | N | 2 | 5 | |
| 200 | 20240130 | 2000 | 2000 | 2005 | 1987 | 42075 | 83822126 | 00 | 0.00 | N | 5 | -5 | |
| 201 | 20240129 | 2005 | 2000 | 2005 | 1990 | 60219 | 120207144 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240126 | 2005 | 1997 | 2020 | 1990 | 48183 | 96320112 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240125 | 2005 | 1990 | 2005 | 1986 | 33692 | 67194786 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240124 | 2005 | 2000 | 2010 | 1986 | 29830 | 59504673 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240123 | 2005 | 2000 | 2015 | 1994 | 29139 | 58226855 | 00 | 0.00 | N | 5 | -10 | |
| 206 | 20240122 | 2015 | 2000 | 2015 | 1995 | 25939 | 52011812 | 00 | 0.00 | N | 2 | 15 | |
| 207 | 20240119 | 2000 | 1990 | 2000 | 1990 | 17979 | 35859468 | 00 | 0.00 | N | 2 | 4 | |
| 208 | 20240118 | 1996 | 2015 | 2020 | 1991 | 36982 | 74043560 | 00 | 0.00 | N | 5 | -19 | |
| 209 | 20240117 | 2015 | 2025 | 2025 | 2010 | 12604 | 25412230 | 00 | 0.00 | N | 5 | -10 | |
| 210 | 20240116 | 2025 | 2025 | 2030 | 2020 | 1567 | 3173435 | 00 | 0.00 | N | 5 | -5 | |
| 211 | 20240115 | 2030 | 2020 | 2030 | 2015 | 29696 | 60053260 | 00 | 0.00 | N | 2 | 10 | |
| 212 | 20240112 | 2020 | 2020 | 2030 | 2015 | 88889 | 179716590 | 00 | 0.00 | N | 2 | 5 | |
| 213 | 20240111 | 2015 | 2020 | 2020 | 2000 | 10622 | 21341870 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240110 | 2015 | 2010 | 2020 | 2010 | 29208 | 58755825 | 00 | 0.00 | N | 2 | 10 | |
| 215 | 20240109 | 2005 | 1995 | 2005 | 1995 | 22930 | 45903603 | 00 | 0.00 | N | 2 | 11 | |
| 216 | 20240108 | 1994 | 1989 | 1995 | 1988 | 13631 | 27119756 | 00 | 0.00 | N | 2 | 5 | |
| 217 | 20240105 | 1989 | 1987 | 1989 | 1977 | 12202 | 24223295 | 00 | 0.00 | N | 2 | 2 | |
| 218 | 20240104 | 1987 | 1983 | 1988 | 1983 | 9130 | 18138628 | 00 | 0.00 | N | 2 | 4 | |
| 219 | 20240103 | 1983 | 1983 | 1988 | 1971 | 15794 | 31209401 | 00 | 0.00 | N | 5 | -1 | |
| 220 | 20240102 | 1984 | 1985 | 1985 | 1970 | 13680 | 26996851 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20231228 | 1984 | 1978 | 1985 | 1962 | 34106 | 67391321 | 00 | 0.00 | N | 2 | 15 | |
| 222 | 20231227 | 1969 | 1961 | 1973 | 1957 | 5760 | 11283841 | 02 | 0.00 | N | 5 | -6 | |
| 223 | 20231226 | 1975 | 1982 | 1982 | 1956 | 4640 | 9111068 | 00 | 0.00 | N | 5 | -1 | |
| 224 | 20231222 | 1976 | 1979 | 1980 | 1962 | 7927 | 15600074 | 00 | 0.00 | N | 5 | -3 | |
| 225 | 20231221 | 1979 | 1974 | 1979 | 1957 | 8736 | 17210005 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20231220 | 1974 | 1966 | 1974 | 1949 | 12506 | 24629626 | 00 | 0.00 | N | 2 | 14 | |
| 227 | 20231219 | 1960 | 1968 | 1968 | 1947 | 9990 | 19546639 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20231218 | 1955 | 1960 | 1969 | 1946 | 7850 | 15319498 | 00 | 0.00 | N | 2 | 3 | |
| 229 | 20231215 | 1952 | 1970 | 1975 | 1949 | 15542 | 30561880 | 00 | 0.00 | N | 5 | -18 | |
| 230 | 20231214 | 1970 | 1965 | 1970 | 1961 | 6736 | 13234831 | 00 | 0.00 | N | 2 | 3 | |
| 231 | 20231213 | 1967 | 1985 | 1986 | 1943 | 15991 | 31273320 | 00 | 0.00 | N | 5 | -2 | |
| 232 | 20231212 | 1969 | 1990 | 1990 | 1960 | 8816 | 17362633 | 00 | 0.00 | N | 5 | -16 | |
| 233 | 20231211 | 1985 | 1990 | 1991 | 1911 | 58841 | 115971030 | 00 | 0.00 | N | 5 | -6 | |
| 234 | 20231208 | 1991 | 1978 | 1994 | 1970 | 25356 | 50310772 | 00 | 0.00 | N | 5 | -1 | |
| 235 | 20231207 | 1992 | 1996 | 1996 | 1979 | 3283 | 6535728 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20231206 | 1992 | 1984 | 1993 | 1970 | 24463 | 48596849 | 00 | 0.00 | N | 5 | -3 | |
| 237 | 20231205 | 1995 | 1994 | 1996 | 1980 | 13639 | 27159264 | 00 | 0.00 | N | 5 | -1 | |
| 238 | 20231204 | 1996 | 1976 | 1997 | 1972 | 23415 | 46509322 | 00 | 0.00 | N | 2 | 20 | |
| 239 | 20231201 | 1976 | 1978 | 1978 | 1976 | 1240 | 2451907 | 00 | 0.00 | N | 5 | -3 | |
| 240 | 20231130 | 1979 | 1979 | 1979 | 1974 | 5733 | 11326683 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20231129 | 1979 | 1964 | 1980 | 1964 | 2013 | 3962760 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20231128 | 1979 | 1977 | 1980 | 1977 | 8428 | 16678855 | 00 | 0.00 | N | 2 | 2 | |
| 243 | 20231127 | 1977 | 1973 | 1979 | 1965 | 8820 | 17415114 | 00 | 0.00 | N | 2 | 4 | |
| 244 | 20231124 | 1973 | 1965 | 1974 | 1965 | 1272 | 2501389 | 00 | 0.00 | N | 2 | 3 | |
| 245 | 20231123 | 1970 | 1975 | 1975 | 1957 | 8368 | 16405747 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20231122 | 1970 | 1970 | 1975 | 1969 | 838 | 1652590 | 00 | 0.00 | N | 2 | 1 | |
| 247 | 20231121 | 1969 | 1961 | 1970 | 1959 | 7754 | 15199116 | 00 | 0.00 | N | 2 | 4 | |
| 248 | 20231120 | 1965 | 1973 | 1978 | 1948 | 15436 | 30284023 | 00 | 0.00 | N | 5 | -4 | |
| 249 | 20231117 | 1969 | 1963 | 1969 | 1960 | 6052 | 11885556 | 00 | 0.00 | N | 2 | 6 | |
| 250 | 20231116 | 1963 | 1967 | 1967 | 1958 | 15043 | 29505212 | 00 | 0.00 | N | 2 | 2 | |
| 251 | 20231115 | 1961 | 1963 | 1963 | 1957 | 6129 | 11999995 | 00 | 0.00 | N | 2 | 4 | |
| 252 | 20231114 | 1957 | 1983 | 1984 | 1930 | 21875 | 42717968 | 00 | 0.00 | N | 5 | -28 | |
| 253 | 20231113 | 1985 | 1998 | 1998 | 1962 | 11786 | 23244391 | 00 | 0.00 | N | 5 | -9 | |
| 254 | 20231110 | 1994 | 1999 | 1999 | 1986 | 11740 | 23364338 | 00 | 0.00 | N | 2 | 2 | |
| 255 | 20231109 | 1992 | 2000 | 2000 | 1985 | 13567 | 26934312 | 00 | 0.00 | N | 2 | 7 | |
| 256 | 20231108 | 1985 | 2000 | 2000 | 1985 | 3296 | 6554750 | 00 | 0.00 | N | 5 | -11 | |
| 257 | 20231107 | 1996 | 1995 | 1998 | 1981 | 19920 | 39734756 | 00 | 0.00 | N | 2 | 1 | |
| 258 | 20231106 | 1995 | 2005 | 2005 | 1980 | 24545 | 49013590 | 00 | 0.00 | N | 5 | -2 | |
| 259 | 20231103 | 1997 | 2005 | 2005 | 1982 | 10961 | 21785649 | 00 | 0.00 | N | 5 | -2 | |
| 260 | 20231102 | 1999 | 2005 | 2005 | 1999 | 11120 | 22230694 | 00 | 0.00 | N | 5 | -1 | |
| 261 | 20231101 | 2000 | 2000 | 2000 | 1997 | 13058 | 26107694 | 00 | 0.00 | N | 2 | 4 | |
| 262 | 20231031 | 1996 | 2000 | 2000 | 1996 | 5542 | 11072856 | 00 | 0.00 | N | 5 | -4 | |
| 263 | 20231030 | 2000 | 2000 | 2005 | 1996 | 14573 | 29154075 | 00 | 0.00 | N | 2 | 3 | |
| 264 | 20231027 | 1997 | 2000 | 2000 | 1993 | 11853 | 23638265 | 00 | 0.00 | N | 2 | 4 | |
| 265 | 20231026 | 1993 | 1993 | 2000 | 1992 | 17265 | 34431495 | 00 | 0.00 | N | 5 | -2 | |
| 266 | 20231025 | 1995 | 2000 | 2000 | 1995 | 2367 | 4726283 | 00 | 0.00 | N | 5 | -2 | |
| 267 | 20231024 | 1997 | 1886 | 2005 | 1886 | 87545 | 166680770 | 00 | 0.00 | N | 5 | -8 | |
| 268 | 20231023 | 2005 | 1997 | 2010 | 1997 | 9885 | 19779930 | 00 | 0.00 | N | 2 | 6 | |
| 269 | 20231020 | 1999 | 2000 | 2015 | 1992 | 4732 | 9452374 | 00 | 0.00 | N | 5 | -16 | |
| 270 | 20231019 | 2015 | 2015 | 2015 | 1995 | 4272 | 8538603 | 00 | 0.00 | N | 2 | 5 | |
| 271 | 20231018 | 2010 | 2015 | 2015 | 2000 | 10108 | 20216500 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20231017 | 2010 | 2010 | 2015 | 2000 | 53097 | 106725465 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20231016 | 2010 | 2005 | 2015 | 1999 | 29365 | 58882067 | 00 | 0.00 | N | 2 | 5 | |
| 274 | 20231013 | 2005 | 1998 | 2005 | 1991 | 14990 | 29973755 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20231012 | 2005 | 2000 | 2005 | 1998 | 10784 | 21568357 | 00 | 0.00 | N | 5 | -5 | |
| 276 | 20231011 | 2010 | 2005 | 2010 | 2000 | 2279 | 4559710 | 00 | 0.00 | N | 2 | 5 | |
| 277 | 20231010 | 2005 | 2000 | 2005 | 1998 | 12032 | 24112109 | 00 | 0.00 | N | 2 | 5 | |
| 278 | 20231006 | 2000 | 2005 | 2005 | 1998 | 10552 | 21084652 | 00 | 0.00 | N | 2 | 1 | |
| 279 | 20231005 | 1999 | 2000 | 2000 | 1997 | 3908 | 7813360 | 00 | 0.00 | N | 5 | -1 | |
| 280 | 20231004 | 2000 | 2005 | 2010 | 1995 | 13244 | 26513615 | 00 | 0.00 | N | 5 | -10 | |
| 281 | 20230927 | 2010 | 2010 | 2010 | 1994 | 17007 | 33957065 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20230926 | 2010 | 1999 | 2010 | 1997 | 12282 | 24574987 | 00 | 0.00 | N | 2 | 5 | |
| 283 | 20230925 | 2005 | 2000 | 2010 | 1995 | 20447 | 40839688 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20230922 | 2005 | 2000 | 2010 | 1996 | 17758 | 35514312 | 00 | 0.00 | N | 5 | -5 | |
| 285 | 20230921 | 2010 | 2015 | 2015 | 1998 | 18139 | 36266997 | 00 | 0.00 | N | 2 | 12 | |
| 286 | 20230920 | 1998 | 2010 | 2010 | 1998 | 19277 | 38567611 | 00 | 0.00 | N | 5 | -12 | |
| 287 | 20230919 | 2010 | 2010 | 2015 | 2000 | 19121 | 38345225 | 00 | 0.00 | N | 5 | -5 | |
| 288 | 20230918 | 2015 | 2010 | 2020 | 2000 | 40172 | 80707575 | 00 | 0.00 | N | 5 | -5 | |
| 289 | 20230915 | 2020 | 2025 | 2025 | 2005 | 13883 | 27912975 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20230914 | 2020 | 2025 | 2025 | 2010 | 3103 | 6255170 | 00 | 0.00 | N | 5 | -10 | |
| 291 | 20230913 | 2030 | 2025 | 2030 | 2015 | 13007 | 26331715 | 00 | 0.00 | N | 2 | 5 | |
| 292 | 20230912 | 2025 | 2010 | 2025 | 2010 | 6857 | 13874075 | 00 | 0.00 | N | 2 | 5 | |
| 293 | 20230911 | 2020 | 2015 | 2020 | 2005 | 10803 | 21759555 | 00 | 0.00 | N | 2 | 10 | |
| 294 | 20230908 | 2010 | 2015 | 2015 | 2005 | 5856 | 11767535 | 00 | 0.00 | N | 2 | 5 | |
| 295 | 20230907 | 2005 | 2010 | 2010 | 2000 | 15764 | 31570310 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20230906 | 2005 | 2015 | 2015 | 2000 | 9621 | 19275795 | 00 | 0.00 | N | 2 | 5 | |
| 297 | 20230905 | 2000 | 2005 | 2020 | 2000 | 22149 | 44416045 | 00 | 0.00 | N | 5 | -20 | |
| 298 | 20230904 | 2020 | 2005 | 2020 | 2005 | 26877 | 54086660 | 00 | 0.00 | N | 2 | 10 | |
| 299 | 20230901 | 2010 | 2010 | 2020 | 2005 | 17157 | 34480840 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20230831 | 2010 | 2015 | 2015 | 2005 | 12720 | 25576210 | 00 | 0.00 | N | 2 | 5 | |
| 301 | 20230830 | 2005 | 2005 | 2020 | 2005 | 24668 | 49650870 | 00 | 0.00 | N | 5 | -10 | |
| 302 | 20230829 | 2015 | 2010 | 2015 | 2005 | 9824 | 19731555 | 00 | 0.00 | N | 2 | 5 | |
| 303 | 20230828 | 2010 | 2000 | 2010 | 2000 | 15268 | 30622530 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20230825 | 2010 | 2005 | 2010 | 1999 | 10621 | 21266005 | 00 | 0.00 | N | 2 | 5 | |
| 305 | 20230824 | 2005 | 2000 | 2005 | 1999 | 10093 | 20186525 | 00 | 0.00 | N | 3 | 0 | |
| 306 | 20230823 | 2005 | 2005 | 2005 | 1999 | 12141 | 24280442 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20230822 | 2005 | 2005 | 2005 | 1995 | 32418 | 64809631 | 00 | 0.00 | N | 2 | 5 | |
| 308 | 20230821 | 2000 | 2010 | 2015 | 1998 | 77822 | 155675251 | 00 | 0.00 | N | 5 | -10 | |
| 309 | 20230818 | 2010 | 2015 | 2015 | 2000 | 17410 | 34937530 | 00 | 0.00 | N | 5 | -5 | |
| 310 | 20230817 | 2015 | 2010 | 2015 | 2010 | 11024 | 22179080 | 00 | 0.00 | N | 2 | 5 | |
| 311 | 20230816 | 2010 | 2025 | 2025 | 2005 | 17313 | 34813685 | 00 | 0.00 | N | 5 | -10 | |
| 312 | 20230814 | 2020 | 2025 | 2025 | 2015 | 7639 | 15426040 | 00 | 0.00 | N | 5 | -5 | |
| 313 | 20230811 | 2025 | 2025 | 2025 | 2015 | 20483 | 41409040 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20230810 | 2025 | 2030 | 2030 | 2010 | 51948 | 104888035 | 00 | 0.00 | N | 5 | -10 | |
| 315 | 20230809 | 2035 | 2035 | 2035 | 2020 | 25974 | 52630735 | 00 | 0.00 | N | 2 | 5 | |
| 316 | 20230808 | 2030 | 2035 | 2035 | 2020 | 11829 | 23968705 | 00 | 0.00 | N | 5 | -5 | |
| 317 | 20230807 | 2035 | 2025 | 2035 | 2020 | 16560 | 33565260 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20230804 | 2035 | 2035 | 2035 | 2025 | 7348 | 14893855 | 00 | 0.00 | N | 2 | 5 | |
| 319 | 20230803 | 2030 | 2020 | 2030 | 2020 | 18613 | 37684260 | 00 | 0.00 | N | 5 | -5 | |
| 320 | 20230802 | 2035 | 2030 | 2035 | 2020 | 33703 | 68371035 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20230801 | 2035 | 2040 | 2040 | 2020 | 56406 | 114324430 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20230731 | 2035 | 2025 | 2040 | 2025 | 13914 | 28298490 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20230728 | 2035 | 2035 | 2035 | 2020 | 20264 | 41075800 | 00 | 0.00 | N | 2 | 5 | |
| 324 | 20230727 | 2030 | 2040 | 2045 | 2010 | 95547 | 193589220 | 00 | 0.00 | N | 5 | -15 | |
| 325 | 20230726 | 2045 | 2050 | 2055 | 2035 | 53374 | 109063715 | 00 | 0.00 | N | 5 | -10 | |
| 326 | 20230725 | 2055 | 2050 | 2060 | 2045 | 37718 | 77324375 | 00 | 0.00 | N | 5 | -5 | |
| 327 | 20230724 | 2060 | 2050 | 2060 | 2050 | 19606 | 40259400 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20230721 | 2060 | 2060 | 2060 | 2050 | 33015 | 67834405 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20230720 | 2060 | 2065 | 2065 | 2050 | 29481 | 60565525 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20230719 | 2060 | 2060 | 2065 | 2050 | 31364 | 64369915 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20230718 | 2060 | 2065 | 2070 | 2045 | 47173 | 97071260 | 00 | 0.00 | N | 2 | 5 | |
| 332 | 20230717 | 2055 | 2055 | 2065 | 2050 | 7083 | 14544850 | 00 | 0.00 | N | 5 | -10 | |
| 333 | 20230714 | 2065 | 2065 | 2070 | 2060 | 23856 | 49232555 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20230713 | 2065 | 2050 | 2070 | 2050 | 39224 | 80849280 | 00 | 0.00 | N | 2 | 5 | |
| 335 | 20230712 | 2060 | 2060 | 2060 | 2050 | 14753 | 30281705 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20230711 | 2060 | 2045 | 2060 | 2045 | 17868 | 36715790 | 00 | 0.00 | N | 2 | 5 | |
| 337 | 20230710 | 2055 | 2045 | 2055 | 2040 | 10258 | 21014090 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20230707 | 2055 | 2055 | 2055 | 2045 | 2782 | 5698340 | 00 | 0.00 | N | 5 | -5 | |
| 339 | 20230706 | 2060 | 2050 | 2060 | 2040 | 27430 | 56319800 | 00 | 0.00 | N | 2 | 10 | |
| 340 | 20230705 | 2050 | 2055 | 2055 | 2040 | 19028 | 38938230 | 00 | 0.00 | N | 5 | -5 | |
| 341 | 20230704 | 2055 | 2045 | 2055 | 2040 | 42279 | 86636085 | 00 | 0.00 | N | 2 | 5 | |
| 342 | 20230703 | 2050 | 2045 | 2065 | 2040 | 54001 | 110912160 | 00 | 0.00 | N | 5 | -5 | |
| 343 | 20230630 | 2055 | 2055 | 2055 | 2035 | 29728 | 60795110 | 00 | 0.00 | N | 2 | 5 | |
| 344 | 20230629 | 2050 | 2055 | 2055 | 2040 | 14783 | 30276100 | 00 | 0.00 | N | 2 | 5 | |
| 345 | 20230628 | 2045 | 2045 | 2055 | 2040 | 46743 | 95626885 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20230627 | 2045 | 2040 | 2055 | 2040 | 24882 | 50952110 | 00 | 0.00 | N | 5 | -5 | |
| 347 | 20230626 | 2050 | 2055 | 2055 | 2040 | 23137 | 47290630 | 00 | 0.00 | N | 5 | -5 | |
| 348 | 20230623 | 2055 | 2055 | 2060 | 2045 | 22115 | 45367335 | 00 | 0.00 | N | 2 | 5 | |
| 349 | 20230622 | 2050 | 2055 | 2055 | 2040 | 23444 | 48060630 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20230621 | 2050 | 2050 | 2050 | 2045 | 10200 | 20901000 | 00 | 0.00 | N | 5 | -5 | |
| 351 | 20230620 | 2055 | 2055 | 2055 | 2045 | 38295 | 78491320 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20230619 | 2055 | 2045 | 2055 | 2030 | 105261 | 214686845 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20230616 | 2055 | 2045 | 2060 | 2045 | 24985 | 51202595 | 00 | 0.00 | N | 5 | -5 | |
| 354 | 20230615 | 2060 | 2060 | 2060 | 2040 | 53550 | 109752725 | 00 | 0.00 | N | 3 | 0 | |
| 355 | 20230614 | 2060 | 2055 | 2060 | 2045 | 18243 | 37415015 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20230613 | 2060 | 2055 | 2065 | 2050 | 24247 | 49890440 | 00 | 0.00 | N | 3 | 0 | |
| 357 | 20230612 | 2060 | 2060 | 2065 | 2050 | 31496 | 64825550 | 00 | 0.00 | N | 3 | 0 | |
| 358 | 20230609 | 2060 | 2055 | 2065 | 2045 | 32670 | 66944300 | 00 | 0.00 | N | 5 | -5 | |
| 359 | 20230608 | 2065 | 2070 | 2075 | 2040 | 102869 | 211348325 | 00 | 0.00 | N | 5 | -5 | |
| 360 | 20230607 | 2070 | 2060 | 2070 | 2055 | 49766 | 102733180 | 00 | 0.00 | N | 2 | 10 | |
| 361 | 20230605 | 2060 | 2050 | 2060 | 2050 | 35408 | 72754990 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20230602 | 2060 | 2040 | 2065 | 2040 | 87502 | 179721035 | 00 | 0.00 | N | 2 | 15 | |
| 363 | 20230601 | 2045 | 2040 | 2050 | 2040 | 37386 | 76416330 | 00 | 0.00 | N | 5 | -5 | |
| 364 | 20230531 | 2050 | 2045 | 2050 | 2040 | 38820 | 79401860 | 00 | 0.00 | N | 2 | 10 | |
| 365 | 20230530 | 2040 | 2045 | 2050 | 2035 | 59616 | 121831590 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230526 | 2040 | 2040 | 2045 | 2030 | 77722 | 158549555 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20230525 | 2040 | 2035 | 2040 | 2030 | 24049 | 48943375 | 00 | 0.00 | N | 2 | 5 | |
| 368 | 20230524 | 2035 | 2030 | 2045 | 2030 | 24833 | 50548155 | 00 | 0.00 | N | 5 | -5 | |
| 369 | 20230523 | 2040 | 2030 | 2040 | 2025 | 59834 | 121248550 | 00 | 0.00 | N | 2 | 5 | |
| 370 | 20230522 | 2035 | 2025 | 2040 | 2025 | 13259 | 26919040 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230519 | 2035 | 2035 | 2040 | 2025 | 22002 | 44768690 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230518 | 2035 | 2030 | 2040 | 2025 | 14144 | 28687740 | 00 | 0.00 | N | 3 | 0 | |
| 373 | 20230517 | 2035 | 2030 | 2045 | 2025 | 49006 | 99753435 | 00 | 0.00 | N | 2 | 5 | |
| 374 | 20230516 | 2030 | 2025 | 2040 | 2025 | 65292 | 132653850 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20230515 | 2030 | 2025 | 2035 | 2025 | 85319 | 173135105 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230512 | 2030 | 2025 | 2030 | 2025 | 13713 | 27787925 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230511 | 2030 | 2030 | 2030 | 2020 | 29253 | 59286260 | 00 | 0.00 | N | 3 | 0 | |
| 378 | 20230510 | 2030 | 2025 | 2030 | 2020 | 36988 | 74944230 | 00 | 0.00 | N | 2 | 5 | |
| 379 | 20230509 | 2025 | 2020 | 2030 | 2020 | 48295 | 97786435 | 00 | 0.00 | N | 2 | 5 | |
| 380 | 20230508 | 2020 | 2015 | 2025 | 2010 | 138523 | 280125945 | 00 | 0.00 | N | 2 | 5 | |
| 381 | 20230504 | 2015 | 2015 | 2015 | 2010 | 19833 | 39946340 | 00 | 0.00 | N | 3 | 0 | |
| 382 | 20230503 | 2015 | 2015 | 2015 | 2010 | 39635 | 79811280 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230502 | 2015 | 2010 | 2020 | 2010 | 18403 | 37074080 | 00 | 0.00 | N | 3 | 0 | |
| 384 | 20230428 | 2015 | 2015 | 2015 | 2005 | 35063 | 70545840 | 00 | 0.00 | N | 2 | 5 | |
| 385 | 20230427 | 2010 | 2010 | 2010 | 2005 | 75549 | 151837715 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230426 | 2010 | 2005 | 2015 | 2005 | 32848 | 66103105 | 00 | 0.00 | N | 5 | -5 | |
| 387 | 20230425 | 2015 | 2005 | 2015 | 2000 | 17700 | 35591180 | 00 | 0.00 | N | 2 | 10 | |
| 388 | 20230424 | 2005 | 2005 | 2015 | 2000 | 61502 | 123599880 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20230421 | 2005 | 2005 | 2010 | 2000 | 26495 | 53093690 | 00 | 0.00 | N | 3 | 0 | |
| 390 | 20230420 | 2005 | 2005 | 2010 | 1995 | 50537 | 101212085 | 00 | 0.00 | N | 5 | -5 | |
| 391 | 20230419 | 2010 | 2005 | 2010 | 2000 | 92152 | 184825390 | 00 | 0.00 | N | 2 | 10 | |
| 392 | 20230418 | 2000 | 2005 | 2005 | 1998 | 21477 | 42965271 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230417 | 2000 | 2000 | 2005 | 1999 | 18694 | 37398632 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230414 | 2000 | 1996 | 2005 | 1996 | 43970 | 87947805 | 00 | 0.00 | N | 2 | 2 | |
| 395 | 20230413 | 1998 | 2000 | 2000 | 1992 | 17305 | 34541336 | 00 | 0.00 | N | 5 | -2 | |
| 396 | 20230412 | 2000 | 1992 | 2000 | 1992 | 27715 | 55379509 | 00 | 0.00 | N | 2 | 8 | |
| 397 | 20230411 | 1992 | 1999 | 2000 | 1992 | 80822 | 161216403 | 00 | 0.00 | N | 5 | -7 | |
| 398 | 20230410 | 1999 | 1997 | 2005 | 1995 | 17789 | 35561347 | 00 | 0.00 | N | 2 | 2 | |
| 399 | 20230407 | 1997 | 2000 | 2000 | 1995 | 12975 | 25928038 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20230406 | 1997 | 1998 | 2000 | 1994 | 20825 | 41612345 | 00 | 0.00 | N | 5 | -1 | |
| 401 | 20230405 | 1998 | 2000 | 2000 | 1995 | 12572 | 25120288 | 00 | 0.00 | N | 5 | -2 | |
| 402 | 20230404 | 2000 | 1992 | 2000 | 1992 | 14382 | 28723510 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20230403 | 2000 | 2000 | 2000 | 1988 | 36530 | 72831996 | 00 | 0.00 | N | 2 | 4 | |
| 404 | 20230331 | 1996 | 1997 | 2005 | 1996 | 41721 | 83451269 | 00 | 0.00 | N | 2 | 2 | |
| 405 | 20230330 | 1994 | 1990 | 1994 | 1990 | 29049 | 57824233 | 00 | 0.00 | N | 2 | 4 | |
| 406 | 20230329 | 1990 | 1998 | 1999 | 1989 | 26272 | 52368894 | 00 | 0.00 | N | 5 | -9 | |
| 407 | 20230328 | 1999 | 1993 | 2000 | 1993 | 66032 | 131975461 | 00 | 0.00 | N | 2 | 7 | |
| 408 | 20230327 | 1992 | 1993 | 1998 | 1992 | 6973 | 13898794 | 00 | 0.00 | N | 5 | -3 | |
| 409 | 20230324 | 1995 | 1990 | 1995 | 1990 | 12280 | 24458539 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230323 | 1995 | 1998 | 1998 | 1990 | 5080 | 10122362 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20230322 | 1995 | 1999 | 1999 | 1990 | 12658 | 25245356 | 00 | 0.00 | N | 5 | -3 | |
| 412 | 20230321 | 1998 | 2000 | 2000 | 1995 | 34608 | 69153768 | 00 | 0.00 | N | 5 | -1 | |
| 413 | 20230320 | 1999 | 1992 | 1999 | 1992 | 16100 | 32162390 | 00 | 0.00 | N | 2 | 3 | |
| 414 | 20230317 | 1996 | 1990 | 1997 | 1990 | 54893 | 109455672 | 00 | 0.00 | N | 2 | 7 | |
| 415 | 20230316 | 1989 | 1988 | 1990 | 1981 | 15738 | 31218570 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230315 | 1989 | 1994 | 1996 | 1980 | 56664 | 112566352 | 00 | 0.00 | N | 5 | -4 | |
| 417 | 20230314 | 1993 | 1990 | 1996 | 1986 | 48122 | 95807232 | 00 | 0.00 | N | 2 | 3 | |
| 418 | 20230313 | 1990 | 1998 | 1998 | 1990 | 30420 | 60637949 | 00 | 0.00 | N | 5 | -6 | |
| 419 | 20230310 | 1996 | 1995 | 2005 | 1994 | 29253 | 58417111 | 00 | 0.00 | N | 2 | 1 | |
| 420 | 20230309 | 1995 | 1995 | 1999 | 1994 | 31469 | 62848106 | 00 | 0.00 | N | 2 | 1 | |
| 421 | 20230308 | 1994 | 1998 | 1998 | 1992 | 56193 | 112052137 | 00 | 0.00 | N | 5 | -3 | |
| 422 | 20230307 | 1997 | 1999 | 2000 | 1995 | 37446 | 74797064 | 00 | 0.00 | N | 5 | -8 | |
| 423 | 20230306 | 2005 | 1998 | 2005 | 1996 | 219001 | 437721853 | 00 | 0.00 | N | 2 | 7 | |
| 424 | 20230303 | 1998 | 1997 | 1999 | 1995 | 89556 | 178889016 | 00 | 0.00 | N | 2 | 2 | |
| 425 | 20230302 | 1996 | 2000 | 2005 | 1996 | 318450 | 636333059 | 00 | 0.00 | N | 5 | -3 | |
| 426 | 20230228 | 1999 | 2010 | 2015 | 1999 | 2114551 | 4240582465 | 00 | 0.00 | N | 5 | -11 |