40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 213000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 3 | 20231110 | 212900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20231110 | 212800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20231110 | 212700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20231110 | 212600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20231110 | 212500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20231110 | 212400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20231110 | 212300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20231110 | 212200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20231110 | 212100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20231110 | 212000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20231110 | 211900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20231110 | 211800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20231110 | 211700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20231110 | 211600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20231110 | 211500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20231110 | 211400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20231110 | 211300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20231110 | 211200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20231110 | 211100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20231110 | 211000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20231110 | 210900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20231110 | 210800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20231110 | 210700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20231110 | 210600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20231110 | 210500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20231110 | 210400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20231110 | 210300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20231110 | 210200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20231110 | 210100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20231110 | 210000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 33 | 20231110 | 205900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20231110 | 205800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20231110 | 205700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20231110 | 205600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20231110 | 205500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20231110 | 205400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20231110 | 205300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20231110 | 205200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20231110 | 205100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20231110 | 205000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20231110 | 204900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20231110 | 204800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20231110 | 204700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20231110 | 204600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20231110 | 204500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20231110 | 204400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20231110 | 204300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20231110 | 204200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20231110 | 204100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20231110 | 204000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20231110 | 203900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20231110 | 203800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20231110 | 203700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20231110 | 203600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20231110 | 203500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20231110 | 203400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20231110 | 203300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20231110 | 203200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20231110 | 203100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20231110 | 203000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 63 | 20231110 | 202900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20231110 | 202800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20231110 | 202700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20231110 | 202600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20231110 | 202500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20231110 | 202400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20231110 | 202300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20231110 | 202200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20231110 | 202100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20231110 | 202000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20231110 | 201900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20231110 | 201800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20231110 | 201700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20231110 | 201600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20231110 | 201500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20231110 | 201400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20231110 | 201300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20231110 | 201200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20231110 | 201100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20231110 | 201000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20231110 | 200900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20231110 | 200800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20231110 | 200700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20231110 | 200600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20231110 | 200500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20231110 | 200400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20231110 | 200300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20231110 | 200200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20231110 | 200100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20231110 | 200000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 93 | 20231110 | 195900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20231110 | 195800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20231110 | 195700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20231110 | 195600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20231110 | 195500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20231110 | 195400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20231110 | 195300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20231110 | 195200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20231110 | 195100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20231110 | 195000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20231110 | 194900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20231110 | 194800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20231110 | 194700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20231110 | 194600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20231110 | 194500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20231110 | 194400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20231110 | 194300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20231110 | 194200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20231110 | 194100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20231110 | 194000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20231110 | 193900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20231110 | 193800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20231110 | 193700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20231110 | 193600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20231110 | 193500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20231110 | 193400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20231110 | 193300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20231110 | 193200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20231110 | 193100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20231110 | 193000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 123 | 20231110 | 192900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20231110 | 192800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20231110 | 192700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20231110 | 192600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20231110 | 192500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20231110 | 192400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20231110 | 192300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20231110 | 192200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20231110 | 192100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20231110 | 192000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20231110 | 191900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20231110 | 191800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20231110 | 191700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20231110 | 191600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20231110 | 191500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20231110 | 191400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20231110 | 191300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20231110 | 191200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20231110 | 191100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20231110 | 191000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20231110 | 190900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20231110 | 190800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20231110 | 190700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20231110 | 190600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20231110 | 190500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20231110 | 190400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20231110 | 190300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20231110 | 190200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20231110 | 190100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20231110 | 190000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 153 | 20231110 | 185900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20231110 | 185800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20231110 | 185700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20231110 | 185600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20231110 | 185500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20231110 | 185400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20231110 | 185300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20231110 | 185200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20231110 | 185100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20231110 | 185000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20231110 | 184900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20231110 | 184800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20231110 | 184700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20231110 | 184600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20231110 | 184500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20231110 | 184400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20231110 | 184300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20231110 | 184200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20231110 | 184100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20231110 | 184000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20231110 | 183900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20231110 | 183800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20231110 | 183700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20231110 | 183600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20231110 | 183500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20231110 | 183400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20231110 | 183300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20231110 | 183200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20231110 | 183100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20231110 | 183000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 183 | 20231110 | 182900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20231110 | 182800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20231110 | 182700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20231110 | 182600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20231110 | 182500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20231110 | 182400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20231110 | 182300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20231110 | 182200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20231110 | 182100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20231110 | 182000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20231110 | 181900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20231110 | 181800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20231110 | 181700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20231110 | 181600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20231110 | 181500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20231110 | 181400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20231110 | 181300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20231110 | 181200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20231110 | 181100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20231110 | 181000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20231110 | 180900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20231110 | 180800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20231110 | 180700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20231110 | 180600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20231110 | 180500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20231110 | 180400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20231110 | 180300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20231110 | 180200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20231110 | 180100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20231110 | 180000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 213 | 20231110 | 175900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20231110 | 175800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20231110 | 175700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20231110 | 175600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20231110 | 175500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20231110 | 175400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20231110 | 175300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20231110 | 175200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20231110 | 175100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20231110 | 175000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20231110 | 174900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20231110 | 174800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20231110 | 174700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20231110 | 174600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20231110 | 174500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20231110 | 174400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20231110 | 174300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20231110 | 174200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20231110 | 174100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20231110 | 174000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20231110 | 173900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20231110 | 173800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20231110 | 173700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20231110 | 173600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20231110 | 173500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20231110 | 173400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20231110 | 173300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20231110 | 173200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20231110 | 173100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20231110 | 173000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 243 | 20231110 | 172900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20231110 | 172800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20231110 | 172700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20231110 | 172600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20231110 | 172500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20231110 | 172400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20231110 | 172300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20231110 | 172200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20231110 | 172100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20231110 | 172000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20231110 | 171900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20231110 | 171800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20231110 | 171700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20231110 | 171600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20231110 | 171500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20231110 | 171400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20231110 | 171300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20231110 | 171200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20231110 | 171100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20231110 | 171000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20231110 | 170900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20231110 | 170800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20231110 | 170700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20231110 | 170600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20231110 | 170500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20231110 | 170400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20231110 | 170300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20231110 | 170200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20231110 | 170100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20231110 | 170000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 273 | 20231110 | 165900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20231110 | 165800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20231110 | 165700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20231110 | 165600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20231110 | 165500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20231110 | 165400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20231110 | 165300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20231110 | 165200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20231110 | 165100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20231110 | 165000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20231110 | 164900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20231110 | 164800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20231110 | 164700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 286 | 20231110 | 164600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 287 | 20231110 | 164500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 288 | 20231110 | 164400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 289 | 20231110 | 164300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 290 | 20231110 | 164200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 291 | 20231110 | 164100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 292 | 20231110 | 164000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 293 | 20231110 | 163900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 294 | 20231110 | 163800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 295 | 20231110 | 163700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 296 | 20231110 | 163600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 297 | 20231110 | 163500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 298 | 20231110 | 163400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 299 | 20231110 | 163300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 300 | 20231110 | 163200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 301 | 20231110 | 163100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 302 | 20231110 | 163000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 303 | 20231110 | 162900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 304 | 20231110 | 162800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 305 | 20231110 | 162700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 306 | 20231110 | 162600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 307 | 20231110 | 162500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 308 | 20231110 | 162400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 309 | 20231110 | 162300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 310 | 20231110 | 162200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 311 | 20231110 | 162100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 312 | 20231110 | 162000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 313 | 20231110 | 161900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 314 | 20231110 | 161800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 315 | 20231110 | 161700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 316 | 20231110 | 161600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 317 | 20231110 | 161500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 318 | 20231110 | 161400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 319 | 20231110 | 161300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 320 | 20231110 | 161200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 321 | 20231110 | 161100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 322 | 20231110 | 161000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 323 | 20231110 | 160900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 324 | 20231110 | 160800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 325 | 20231110 | 160700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 326 | 20231110 | 160600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 327 | 20231110 | 160500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 328 | 20231110 | 160400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 329 | 20231110 | 160300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 330 | 20231110 | 160200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 331 | 20231110 | 160100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 332 | 20231110 | 160000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 6140 |
| 333 | 20231110 | 155900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 334 | 20231110 | 155800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 335 | 20231110 | 155700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 336 | 20231110 | 155600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 337 | 20231110 | 155500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 338 | 20231110 | 155400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 339 | 20231110 | 155300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 340 | 20231110 | 155200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 341 | 20231110 | 155100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 342 | 20231110 | 155000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 343 | 20231110 | 154900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 344 | 20231110 | 154800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 345 | 20231110 | 154700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 346 | 20231110 | 154600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 347 | 20231110 | 154500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 348 | 20231110 | 154400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 349 | 20231110 | 154300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 350 | 20231110 | 154200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 351 | 20231110 | 154100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 352 | 20231110 | 154000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 353 | 20231110 | 153900 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 354 | 20231110 | 153800 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 355 | 20231110 | 153700 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 356 | 20231110 | 153600 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 357 | 20231110 | 153500 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 358 | 20231110 | 153400 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 359 | 20231110 | 153300 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 360 | 20231110 | 153200 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 361 | 20231110 | 153100 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 0 |
| 362 | 20231110 | 153000 | 9306164610 | 17280 | 17280 | 17280 | 17280 | 12280 |
| 363 | 20231110 | 152900 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 364 | 20231110 | 152800 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 365 | 20231110 | 152700 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 366 | 20231110 | 152600 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 367 | 20231110 | 152500 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 368 | 20231110 | 152400 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 369 | 20231110 | 152300 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 370 | 20231110 | 152200 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 371 | 20231110 | 152100 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 372 | 20231110 | 152000 | 9200065410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 373 | 20231110 | 151900 | 9200065410 | 17290 | 17270 | 17320 | 17250 | 1751 |
| 374 | 20231110 | 151800 | 9169782530 | 17270 | 17140 | 17300 | 17100 | 692 |
| 375 | 20231110 | 151700 | 9157859140 | 17090 | 17280 | 17300 | 17080 | 3318 |
| 376 | 20231110 | 151600 | 9100938820 | 17290 | 17300 | 17300 | 17280 | 1264 |
| 377 | 20231110 | 151500 | 9079080360 | 17300 | 17310 | 17320 | 17300 | 678 |
| 378 | 20231110 | 151400 | 9067347900 | 17310 | 17320 | 17320 | 17310 | 621 |
| 379 | 20231110 | 151300 | 9056597160 | 17320 | 17320 | 17330 | 17310 | 837 |
| 380 | 20231110 | 151200 | 9042100850 | 17320 | 17320 | 17340 | 17320 | 530 |
| 381 | 20231110 | 151100 | 9032915130 | 17320 | 17300 | 17320 | 17280 | 959 |
| 382 | 20231110 | 151000 | 9016318690 | 17300 | 17260 | 17300 | 17260 | 349 |
| 383 | 20231110 | 150900 | 9010281830 | 17290 | 17260 | 17290 | 17260 | 478 |
| 384 | 20231110 | 150800 | 9002028220 | 17270 | 17290 | 17300 | 17260 | 434 |
| 385 | 20231110 | 150700 | 8994526510 | 17300 | 17250 | 17310 | 17240 | 2050 |
| 386 | 20231110 | 150600 | 8959143510 | 17240 | 17220 | 17240 | 17220 | 46 |
| 387 | 20231110 | 150500 | 8958351320 | 17220 | 17220 | 17250 | 17220 | 1074 |
| 388 | 20231110 | 150400 | 8939851430 | 17230 | 17230 | 17240 | 17220 | 588 |
| 389 | 20231110 | 150300 | 8929719320 | 17230 | 17160 | 17230 | 17160 | 1520 |
| 390 | 20231110 | 150200 | 8903575300 | 17160 | 17150 | 17160 | 17150 | 2005 |
| 391 | 20231110 | 150100 | 8869177230 | 17150 | 17150 | 17150 | 17150 | 530 |
| 392 | 20231110 | 150000 | 8860087730 | 17150 | 17090 | 17150 | 17080 | 1719 |
| 393 | 20231110 | 145900 | 8830658720 | 17080 | 17090 | 17100 | 17080 | 297 |
| 394 | 20231110 | 145800 | 8825581150 | 17080 | 17070 | 17090 | 17070 | 375 |
| 395 | 20231110 | 145700 | 8819174850 | 17080 | 17080 | 17080 | 17070 | 461 |
| 396 | 20231110 | 145600 | 8811302340 | 17070 | 17080 | 17080 | 17070 | 399 |
| 397 | 20231110 | 145500 | 8804489510 | 17090 | 17080 | 17110 | 17080 | 256 |
| 398 | 20231110 | 145400 | 8800113300 | 17080 | 17120 | 17120 | 17080 | 785 |
| 399 | 20231110 | 145300 | 8786686720 | 17120 | 17110 | 17120 | 17110 | 305 |
| 400 | 20231110 | 145200 | 8781465620 | 17110 | 17110 | 17120 | 17110 | 200 |
| 401 | 20231110 | 145100 | 8778043170 | 17080 | 17120 | 17120 | 17080 | 338 |
| 402 | 20231110 | 145000 | 8772257850 | 17080 | 17060 | 17080 | 17060 | 292 |
| 403 | 20231110 | 144900 | 8767273950 | 17060 | 17070 | 17070 | 17060 | 520 |
| 404 | 20231110 | 144800 | 8758398770 | 17070 | 17040 | 17070 | 17040 | 421 |
| 405 | 20231110 | 144700 | 8751219520 | 17040 | 17070 | 17070 | 17040 | 480 |
| 406 | 20231110 | 144600 | 8743037310 | 17070 | 17070 | 17080 | 17040 | 1582 |
| 407 | 20231110 | 144500 | 8716050260 | 17070 | 17140 | 17140 | 17070 | 2514 |
| 408 | 20231110 | 144400 | 8673067000 | 17160 | 17170 | 17230 | 17160 | 355 |
| 409 | 20231110 | 144300 | 8666972050 | 17130 | 17090 | 17140 | 17090 | 893 |
| 410 | 20231110 | 144200 | 8651686590 | 17100 | 17160 | 17160 | 17100 | 5043 |
| 411 | 20231110 | 144100 | 8565298000 | 17160 | 17180 | 17180 | 17160 | 1191 |
| 412 | 20231110 | 144000 | 8544846620 | 17180 | 17230 | 17230 | 17180 | 2130 |
| 413 | 20231110 | 143900 | 8508216950 | 17230 | 17250 | 17250 | 17230 | 340 |
| 414 | 20231110 | 143800 | 8502355750 | 17250 | 17250 | 17250 | 17220 | 755 |
| 415 | 20231110 | 143700 | 8489332180 | 17250 | 17220 | 17250 | 17220 | 296 |
| 416 | 20231110 | 143600 | 8484228150 | 17210 | 17240 | 17250 | 17200 | 40 |
| 417 | 20231110 | 143500 | 8483538670 | 17200 | 17240 | 17250 | 17200 | 209 |
| 418 | 20231110 | 143400 | 8479935150 | 17250 | 17290 | 17290 | 17250 | 622 |
| 419 | 20231110 | 143300 | 8469200120 | 17300 | 17210 | 17300 | 17210 | 1158 |
| 420 | 20231110 | 143200 | 8449221330 | 17180 | 17180 | 17180 | 17180 | 94 |
| 421 | 20231110 | 143100 | 8447606410 | 17180 | 17160 | 17180 | 17160 | 581 |
| 422 | 20231110 | 143000 | 8437631130 | 17160 | 17160 | 17170 | 17160 | 611 |
| 423 | 20231110 | 142900 | 8427143620 | 17160 | 17190 | 17190 | 17160 | 2634 |
| 424 | 20231110 | 142800 | 8381902100 | 17190 | 17200 | 17210 | 17190 | 1056 |
| 425 | 20231110 | 142700 | 8363743600 | 17200 | 17220 | 17220 | 17200 | 426 |
| 426 | 20231110 | 142600 | 8356411760 | 17210 | 17210 | 17240 | 17210 | 370 |
| 427 | 20231110 | 142500 | 8350041230 | 17200 | 17210 | 17210 | 17200 | 372 |
| 428 | 20231110 | 142400 | 8343640830 | 17190 | 17230 | 17230 | 17190 | 289 |
| 429 | 20231110 | 142300 | 8338667780 | 17190 | 17180 | 17240 | 17180 | 391 |
| 430 | 20231110 | 142200 | 8331936840 | 17180 | 17240 | 17250 | 17180 | 270 |
| 431 | 20231110 | 142100 | 8327293710 | 17190 | 17250 | 17250 | 17190 | 561 |
| 432 | 20231110 | 142000 | 8317632840 | 17250 | 17240 | 17250 | 17240 | 551 |
| 433 | 20231110 | 141900 | 8308129410 | 17240 | 17200 | 17240 | 17200 | 208 |
| 434 | 20231110 | 141800 | 8304544740 | 17190 | 17230 | 17230 | 17190 | 127 |
| 435 | 20231110 | 141700 | 8302357380 | 17230 | 17220 | 17240 | 17220 | 462 |
| 436 | 20231110 | 141600 | 8294399540 | 17230 | 17170 | 17230 | 17170 | 163 |
| 437 | 20231110 | 141500 | 8291594830 | 17170 | 17210 | 17210 | 17170 | 642 |
| 438 | 20231110 | 141400 | 8280559350 | 17210 | 17210 | 17210 | 17210 | 105 |
| 439 | 20231110 | 141300 | 8278752300 | 17210 | 17210 | 17210 | 17210 | 13 |
| 440 | 20231110 | 141200 | 8278528570 | 17270 | 17200 | 17270 | 17200 | 12 |
| 441 | 20231110 | 141100 | 8278322100 | 17200 | 17270 | 17280 | 17200 | 645 |
| 442 | 20231110 | 141000 | 8267215620 | 17250 | 17280 | 17290 | 17250 | 936 |
| 443 | 20231110 | 140900 | 8251068230 | 17290 | 17280 | 17290 | 17270 | 89 |
| 444 | 20231110 | 140800 | 8249530320 | 17270 | 17230 | 17270 | 17230 | 273 |
| 445 | 20231110 | 140700 | 8244819590 | 17250 | 17220 | 17250 | 17220 | 211 |
| 446 | 20231110 | 140600 | 8241184730 | 17220 | 17250 | 17250 | 17220 | 197 |
| 447 | 20231110 | 140500 | 8237792300 | 17270 | 17220 | 17270 | 17210 | 2768 |
| 448 | 20231110 | 140400 | 8190145300 | 17240 | 17210 | 17240 | 17210 | 1760 |
| 449 | 20231110 | 140300 | 8159816930 | 17210 | 17210 | 17210 | 17210 | 1 |
| 450 | 20231110 | 140200 | 8159799720 | 17240 | 17220 | 17240 | 17210 | 301 |
| 451 | 20231110 | 140100 | 8154618560 | 17230 | 17240 | 17240 | 17230 | 36 |
| 452 | 20231110 | 140000 | 8153998030 | 17240 | 17310 | 17310 | 17230 | 13049 |
| 453 | 20231110 | 135900 | 7929066130 | 17310 | 17230 | 17310 | 17230 | 1749 |
| 454 | 20231110 | 135800 | 7898846020 | 17250 | 17220 | 17250 | 17210 | 459 |
| 455 | 20231110 | 135700 | 7890931980 | 17220 | 17210 | 17220 | 17170 | 348 |
| 456 | 20231110 | 135600 | 7884951790 | 17210 | 17210 | 17210 | 17180 | 19 |
| 457 | 20231110 | 135500 | 7884624980 | 17170 | 17170 | 17210 | 17170 | 3413 |
| 458 | 20231110 | 135400 | 7825999290 | 17160 | 17190 | 17190 | 17160 | 687 |
| 459 | 20231110 | 135300 | 7814206950 | 17200 | 17180 | 17200 | 17170 | 1286 |
| 460 | 20231110 | 135200 | 7792116390 | 17180 | 17190 | 17200 | 17160 | 1161 |
| 461 | 20231110 | 135100 | 7772188830 | 17190 | 17150 | 17190 | 17150 | 1395 |
| 462 | 20231110 | 135000 | 7748227450 | 17150 | 17150 | 17150 | 17130 | 226 |
| 463 | 20231110 | 134900 | 7744354020 | 17150 | 17130 | 17150 | 17120 | 471 |
| 464 | 20231110 | 134800 | 7736284950 | 17130 | 17120 | 17130 | 17120 | 160 |
| 465 | 20231110 | 134700 | 7733545330 | 17120 | 17110 | 17120 | 17110 | 45 |
| 466 | 20231110 | 134600 | 7732775330 | 17120 | 17120 | 17120 | 17100 | 20 |
| 467 | 20231110 | 134500 | 7732433050 | 17120 | 17120 | 17120 | 17080 | 18 |
| 468 | 20231110 | 134400 | 7732124930 | 17080 | 17120 | 17120 | 17080 | 120 |
| 469 | 20231110 | 134300 | 7730073940 | 17080 | 17120 | 17120 | 17080 | 223 |
| 470 | 20231110 | 134200 | 7726261800 | 17120 | 17120 | 17120 | 17090 | 14 |
| 471 | 20231110 | 134100 | 7726022300 | 17130 | 17120 | 17130 | 17080 | 1182 |
| 472 | 20231110 | 134000 | 7705825810 | 17120 | 17100 | 17130 | 17100 | 591 |
| 473 | 20231110 | 133900 | 7695719450 | 17100 | 17090 | 17110 | 17090 | 546 |
| 474 | 20231110 | 133800 | 7686382960 | 17100 | 17070 | 17100 | 17060 | 264 |
| 475 | 20231110 | 133700 | 7681875660 | 17100 | 17080 | 17100 | 17060 | 719 |
| 476 | 20231110 | 133600 | 7669589990 | 17080 | 17070 | 17080 | 17060 | 59 |
| 477 | 20231110 | 133500 | 7668582540 | 17060 | 17070 | 17080 | 17060 | 77 |
| 478 | 20231110 | 133400 | 7667267770 | 17070 | 17050 | 17080 | 17050 | 425 |
| 479 | 20231110 | 133300 | 7660020270 | 17040 | 17110 | 17110 | 17040 | 1211 |
| 480 | 20231110 | 133200 | 7639350620 | 17110 | 17110 | 17110 | 17110 | 366 |
| 481 | 20231110 | 133100 | 7633088360 | 17110 | 17110 | 17110 | 17110 | 2 |
| 482 | 20231110 | 133000 | 7633054140 | 17100 | 17140 | 17150 | 17090 | 1268 |
| 483 | 20231110 | 132900 | 7611361650 | 17140 | 17140 | 17140 | 17140 | 24 |
| 484 | 20231110 | 132800 | 7610950290 | 17130 | 17130 | 17130 | 17130 | 41 |
| 485 | 20231110 | 132700 | 7610247960 | 17130 | 17130 | 17130 | 17130 | 541 |
| 486 | 20231110 | 132600 | 7600980630 | 17150 | 17150 | 17150 | 17150 | 57 |
| 487 | 20231110 | 132500 | 7600003080 | 17150 | 17140 | 17190 | 17140 | 99 |
| 488 | 20231110 | 132400 | 7598305070 | 17140 | 17130 | 17140 | 17120 | 524 |
| 489 | 20231110 | 132300 | 7589325010 | 17100 | 17100 | 17110 | 17100 | 1406 |
| 490 | 20231110 | 132200 | 7565280710 | 17110 | 17130 | 17130 | 17110 | 235 |
| 491 | 20231110 | 132100 | 7561259280 | 17140 | 17140 | 17140 | 17130 | 80 |
| 492 | 20231110 | 132000 | 7559888540 | 17130 | 17130 | 17140 | 17130 | 151 |
| 493 | 20231110 | 131900 | 7557301700 | 17140 | 17140 | 17140 | 17140 | 216 |
| 494 | 20231110 | 131800 | 7553599460 | 17110 | 17110 | 17110 | 17110 | 205 |
| 495 | 20231110 | 131700 | 7550091910 | 17110 | 17110 | 17110 | 17110 | 14 |
| 496 | 20231110 | 131600 | 7549852370 | 17100 | 17100 | 17100 | 17100 | 49 |
| 497 | 20231110 | 131500 | 7549014470 | 17100 | 17050 | 17100 | 17030 | 164 |
| 498 | 20231110 | 131400 | 7546217570 | 17010 | 17030 | 17050 | 16980 | 6542 |
| 499 | 20231110 | 131300 | 7434963060 | 17030 | 17100 | 17100 | 17030 | 2301 |
| 500 | 20231110 | 131200 | 7395691680 | 17100 | 17100 | 17100 | 17100 | 67 |
| 501 | 20231110 | 131100 | 7394545980 | 17110 | 17100 | 17110 | 17090 | 139 |
| 502 | 20231110 | 131000 | 7392169040 | 17100 | 17100 | 17100 | 17100 | 73 |
| 503 | 20231110 | 130900 | 7390920740 | 17100 | 17100 | 17110 | 17100 | 2078 |
| 504 | 20231110 | 130800 | 7355386380 | 17100 | 17100 | 17110 | 17100 | 106 |
| 505 | 20231110 | 130700 | 7353573440 | 17100 | 17090 | 17100 | 17070 | 619 |
| 506 | 20231110 | 130600 | 7343001590 | 17090 | 17110 | 17110 | 17080 | 633 |
| 507 | 20231110 | 130500 | 7332180060 | 17110 | 17110 | 17110 | 17110 | 114 |
| 508 | 20231110 | 130400 | 7330229520 | 17100 | 17110 | 17120 | 17100 | 93 |
| 509 | 20231110 | 130300 | 7328638240 | 17110 | 17190 | 17190 | 17090 | 68 |
| 510 | 20231110 | 130200 | 7327473730 | 17190 | 17140 | 17190 | 17080 | 2523 |
| 511 | 20231110 | 130100 | 7284349510 | 17190 | 17200 | 17200 | 17140 | 120 |
| 512 | 20231110 | 130000 | 7282289690 | 17180 | 17190 | 17190 | 17180 | 1515 |
| 513 | 20231110 | 125900 | 7256256820 | 17190 | 17230 | 17230 | 17190 | 1505 |
| 514 | 20231110 | 125800 | 7230374000 | 17220 | 17240 | 17240 | 17220 | 260 |
| 515 | 20231110 | 125700 | 7225894170 | 17230 | 17260 | 17260 | 17220 | 27 |
| 516 | 20231110 | 125600 | 7225428500 | 17230 | 17230 | 17270 | 17230 | 1128 |
| 517 | 20231110 | 125500 | 7205974050 | 17220 | 17230 | 17230 | 17220 | 68 |
| 518 | 20231110 | 125400 | 7204802770 | 17230 | 17240 | 17240 | 17230 | 243 |
| 519 | 20231110 | 125300 | 7200613770 | 17250 | 17240 | 17260 | 17240 | 281 |
| 520 | 20231110 | 125200 | 7195766160 | 17230 | 17220 | 17270 | 17220 | 389 |
| 521 | 20231110 | 125100 | 7189055620 | 17200 | 17160 | 17200 | 17160 | 2044 |
| 522 | 20231110 | 125000 | 7153928880 | 17170 | 17160 | 17170 | 17140 | 165 |
| 523 | 20231110 | 124900 | 7151097450 | 17140 | 17140 | 17140 | 17130 | 96 |
| 524 | 20231110 | 124800 | 7149452070 | 17140 | 17140 | 17150 | 17130 | 150 |
| 525 | 20231110 | 124700 | 7146881120 | 17140 | 17080 | 17140 | 17080 | 401 |
| 526 | 20231110 | 124600 | 7140025620 | 17080 | 17130 | 17130 | 17080 | 1387 |
| 527 | 20231110 | 124500 | 7116309110 | 17140 | 17150 | 17150 | 17140 | 190 |
| 528 | 20231110 | 124400 | 7113050720 | 17150 | 17170 | 17170 | 17150 | 505 |
| 529 | 20231110 | 124300 | 7104385460 | 17180 | 17180 | 17190 | 17180 | 262 |
| 530 | 20231110 | 124200 | 7099884260 | 17180 | 17170 | 17210 | 17170 | 1035 |
| 531 | 20231110 | 124100 | 7082088550 | 17170 | 17110 | 17170 | 17110 | 460 |
| 532 | 20231110 | 124000 | 7074205400 | 17100 | 17060 | 17100 | 17020 | 2347 |
| 533 | 20231110 | 123900 | 7034151040 | 17050 | 17050 | 17050 | 17040 | 1647 |
| 534 | 20231110 | 123800 | 7006069980 | 17050 | 17050 | 17050 | 17040 | 135 |
| 535 | 20231110 | 123700 | 7003768580 | 17050 | 17040 | 17060 | 17040 | 367 |
| 536 | 20231110 | 123600 | 6997514650 | 17040 | 17100 | 17100 | 17040 | 399 |
| 537 | 20231110 | 123500 | 6990708030 | 17110 | 17070 | 17120 | 17060 | 518 |
| 538 | 20231110 | 123400 | 6981848110 | 17070 | 16960 | 17070 | 16960 | 3016 |
| 539 | 20231110 | 123300 | 6930544320 | 16960 | 16910 | 16960 | 16900 | 5046 |
| 540 | 20231110 | 123200 | 6845065530 | 16900 | 16970 | 16970 | 16900 | 1745 |
| 541 | 20231110 | 123100 | 6815528240 | 16970 | 17000 | 17010 | 16950 | 2989 |
| 542 | 20231110 | 123000 | 6764776390 | 17010 | 17040 | 17040 | 17000 | 7133 |
| 543 | 20231110 | 122900 | 6643478370 | 17040 | 17090 | 17090 | 17040 | 651 |
| 544 | 20231110 | 122800 | 6632370990 | 17090 | 17090 | 17100 | 17050 | 927 |
| 545 | 20231110 | 122700 | 6616551470 | 17100 | 17130 | 17130 | 17010 | 2236 |
| 546 | 20231110 | 122600 | 6578448780 | 17060 | 17160 | 17160 | 17040 | 6473 |
| 547 | 20231110 | 122500 | 6467710120 | 17150 | 17170 | 17170 | 17150 | 514 |
| 548 | 20231110 | 122400 | 6458891380 | 17170 | 17200 | 17210 | 17170 | 271 |
| 549 | 20231110 | 122300 | 6454233860 | 17210 | 17230 | 17230 | 17150 | 2646 |
| 550 | 20231110 | 122200 | 6408805990 | 17240 | 17240 | 17240 | 17240 | 342 |
| 551 | 20231110 | 122100 | 6402909910 | 17150 | 17180 | 17200 | 17120 | 2977 |
| 552 | 20231110 | 122000 | 6351804770 | 17190 | 17250 | 17250 | 17190 | 8760 |
| 553 | 20231110 | 121900 | 6201021420 | 17260 | 17320 | 17320 | 17250 | 1395 |
| 554 | 20231110 | 121800 | 6176919080 | 17300 | 17330 | 17330 | 17300 | 1839 |
| 555 | 20231110 | 121700 | 6145086320 | 17330 | 17390 | 17390 | 17330 | 2845 |
| 556 | 20231110 | 121600 | 6095702460 | 17390 | 17400 | 17410 | 17390 | 453 |
| 557 | 20231110 | 121500 | 6087823780 | 17410 | 17410 | 17410 | 17400 | 219 |
| 558 | 20231110 | 121400 | 6084012900 | 17400 | 17430 | 17430 | 17400 | 244 |
| 559 | 20231110 | 121300 | 6079764730 | 17440 | 17390 | 17440 | 17370 | 1199 |
| 560 | 20231110 | 121200 | 6058930370 | 17390 | 17440 | 17440 | 17390 | 7248 |
| 561 | 20231110 | 121100 | 5932778890 | 17440 | 17460 | 17470 | 17430 | 1050 |
| 562 | 20231110 | 121000 | 5914470510 | 17470 | 17470 | 17470 | 17470 | 20 |
| 563 | 20231110 | 120900 | 5914121110 | 17470 | 17480 | 17480 | 17430 | 1558 |
| 564 | 20231110 | 120800 | 5886942310 | 17480 | 17480 | 17480 | 17470 | 107 |
| 565 | 20231110 | 120700 | 5885072230 | 17480 | 17470 | 17480 | 17460 | 820 |
| 566 | 20231110 | 120600 | 5870754290 | 17460 | 17470 | 17470 | 17460 | 543 |
| 567 | 20231110 | 120500 | 5861272760 | 17470 | 17490 | 17490 | 17470 | 539 |
| 568 | 20231110 | 120400 | 5851854410 | 17490 | 17490 | 17490 | 17480 | 33 |
| 569 | 20231110 | 120300 | 5851277400 | 17490 | 17490 | 17490 | 17480 | 11 |
| 570 | 20231110 | 120200 | 5851085040 | 17490 | 17470 | 17500 | 17470 | 248 |
| 571 | 20231110 | 120100 | 5846745290 | 17490 | 17500 | 17540 | 17480 | 217 |
| 572 | 20231110 | 120000 | 5842947750 | 17490 | 17490 | 17490 | 17460 | 1089 |
| 573 | 20231110 | 115900 | 5823924120 | 17490 | 17490 | 17490 | 17480 | 139 |
| 574 | 20231110 | 115800 | 5821493060 | 17480 | 17480 | 17480 | 17470 | 250 |
| 575 | 20231110 | 115700 | 5817124410 | 17480 | 17480 | 17480 | 17470 | 241 |
| 576 | 20231110 | 115600 | 5812912710 | 17480 | 17490 | 17490 | 17470 | 155 |
| 577 | 20231110 | 115500 | 5810203350 | 17490 | 17480 | 17490 | 17480 | 138 |
| 578 | 20231110 | 115400 | 5807791080 | 17490 | 17490 | 17500 | 17490 | 172 |
| 579 | 20231110 | 115300 | 5804782740 | 17490 | 17500 | 17500 | 17490 | 645 |
| 580 | 20231110 | 115200 | 5793495420 | 17520 | 17490 | 17520 | 17490 | 753 |
| 581 | 20231110 | 115100 | 5780318510 | 17490 | 17500 | 17500 | 17460 | 82 |
| 582 | 20231110 | 115000 | 5778884740 | 17500 | 17500 | 17500 | 17460 | 47 |
| 583 | 20231110 | 114900 | 5778063920 | 17450 | 17450 | 17500 | 17450 | 816 |
| 584 | 20231110 | 114800 | 5763815920 | 17480 | 17470 | 17480 | 17440 | 282 |
| 585 | 20231110 | 114700 | 5758891230 | 17470 | 17490 | 17490 | 17440 | 348 |
| 586 | 20231110 | 114600 | 5752821260 | 17480 | 17500 | 17500 | 17480 | 85 |
| 587 | 20231110 | 114500 | 5751334850 | 17500 | 17490 | 17500 | 17430 | 3199 |
| 588 | 20231110 | 114400 | 5695504990 | 17490 | 17500 | 17500 | 17490 | 108 |
| 589 | 20231110 | 114300 | 5693616040 | 17470 | 17470 | 17500 | 17470 | 209 |
| 590 | 20231110 | 114200 | 5689964720 | 17500 | 17510 | 17510 | 17470 | 58 |
| 591 | 20231110 | 114100 | 5688949360 | 17470 | 17510 | 17510 | 17470 | 203 |
| 592 | 20231110 | 114000 | 5685402830 | 17460 | 17480 | 17530 | 17460 | 993 |
| 593 | 20231110 | 113900 | 5668046360 | 17480 | 17480 | 17490 | 17460 | 683 |
| 594 | 20231110 | 113800 | 5656114190 | 17480 | 17560 | 17560 | 17480 | 7531 |
| 595 | 20231110 | 113700 | 5524191650 | 17570 | 17570 | 17570 | 17560 | 288 |
| 596 | 20231110 | 113600 | 5519131510 | 17570 | 17560 | 17570 | 17550 | 926 |
| 597 | 20231110 | 113500 | 5502876690 | 17570 | 17570 | 17580 | 17560 | 363 |
| 598 | 20231110 | 113400 | 5496501680 | 17590 | 17600 | 17600 | 17570 | 1665 |
| 599 | 20231110 | 113300 | 5467223650 | 17590 | 17600 | 17600 | 17590 | 283 |
| 600 | 20231110 | 113200 | 5462244640 | 17600 | 17590 | 17600 | 17590 | 151 |
| 601 | 20231110 | 113100 | 5459588440 | 17590 | 17620 | 17620 | 17590 | 102 |
| 602 | 20231110 | 113000 | 5457794120 | 17630 | 17600 | 17630 | 17590 | 1329 |
| 603 | 20231110 | 112900 | 5434400920 | 17590 | 17610 | 17610 | 17590 | 41 |
| 604 | 20231110 | 112800 | 5433679450 | 17600 | 17640 | 17640 | 17590 | 562 |
| 605 | 20231110 | 112700 | 5423784110 | 17640 | 17600 | 17640 | 17600 | 1643 |
| 606 | 20231110 | 112600 | 5394852820 | 17590 | 17590 | 17600 | 17590 | 234 |
| 607 | 20231110 | 112500 | 5390736670 | 17590 | 17590 | 17600 | 17590 | 351 |
| 608 | 20231110 | 112400 | 5384562550 | 17600 | 17600 | 17600 | 17590 | 154 |
| 609 | 20231110 | 112300 | 5381853640 | 17600 | 17590 | 17620 | 17590 | 592 |
| 610 | 20231110 | 112200 | 5371434670 | 17620 | 17600 | 17620 | 17600 | 537 |
| 611 | 20231110 | 112100 | 5361982450 | 17590 | 17640 | 17640 | 17590 | 665 |
| 612 | 20231110 | 112000 | 5350279280 | 17600 | 17640 | 17640 | 17590 | 1106 |
| 613 | 20231110 | 111900 | 5330808720 | 17650 | 17630 | 17650 | 17630 | 104 |
| 614 | 20231110 | 111800 | 5328974800 | 17630 | 17670 | 17700 | 17630 | 1523 |
| 615 | 20231110 | 111700 | 5302101610 | 17660 | 17590 | 17700 | 17590 | 1472 |
| 616 | 20231110 | 111600 | 5276158930 | 17590 | 17580 | 17590 | 17580 | 355 |
| 617 | 20231110 | 111500 | 5269917570 | 17580 | 17590 | 17590 | 17570 | 684 |
| 618 | 20231110 | 111400 | 5257891730 | 17580 | 17590 | 17600 | 17580 | 123 |
| 619 | 20231110 | 111300 | 5255728610 | 17600 | 17590 | 17600 | 17580 | 1195 |
| 620 | 20231110 | 111200 | 5234711090 | 17600 | 17600 | 17620 | 17590 | 1080 |
| 621 | 20231110 | 111100 | 5215703190 | 17600 | 17600 | 17620 | 17600 | 1187 |
| 622 | 20231110 | 111000 | 5194809780 | 17600 | 17600 | 17600 | 17590 | 538 |
| 623 | 20231110 | 110900 | 5185341080 | 17590 | 17630 | 17630 | 17590 | 1410 |
| 624 | 20231110 | 110800 | 5160517840 | 17630 | 17650 | 17660 | 17620 | 1165 |
| 625 | 20231110 | 110700 | 5139975960 | 17660 | 17730 | 17730 | 17660 | 1283 |
| 626 | 20231110 | 110600 | 5117298450 | 17730 | 17750 | 17750 | 17700 | 20 |
| 627 | 20231110 | 110500 | 5116944180 | 17690 | 17680 | 17770 | 17670 | 744 |
| 628 | 20231110 | 110400 | 5103786060 | 17690 | 17790 | 17790 | 17690 | 791 |
| 629 | 20231110 | 110300 | 5089784770 | 17790 | 17800 | 17800 | 17720 | 522 |
| 630 | 20231110 | 110200 | 5080526910 | 17800 | 17740 | 17810 | 17740 | 10 |
| 631 | 20231110 | 110100 | 5080349250 | 17810 | 17810 | 17810 | 17810 | 3 |
| 632 | 20231110 | 110000 | 5080295820 | 17740 | 17830 | 17830 | 17740 | 33 |
| 633 | 20231110 | 105900 | 5079708170 | 17830 | 17780 | 17830 | 17730 | 1366 |
| 634 | 20231110 | 105800 | 5055453210 | 17850 | 17810 | 17850 | 17780 | 342 |
| 635 | 20231110 | 105700 | 5049360670 | 17810 | 17840 | 17840 | 17800 | 64 |
| 636 | 20231110 | 105600 | 5048220830 | 17850 | 17830 | 17850 | 17830 | 411 |
| 637 | 20231110 | 105500 | 5040887580 | 17830 | 17830 | 17830 | 17820 | 98 |
| 638 | 20231110 | 105400 | 5039141110 | 17820 | 17800 | 17820 | 17800 | 630 |
| 639 | 20231110 | 105300 | 5027920100 | 17800 | 17800 | 17810 | 17800 | 511 |
| 640 | 20231110 | 105200 | 5018822720 | 17800 | 17790 | 17800 | 17780 | 255 |
| 641 | 20231110 | 105100 | 5014285540 | 17790 | 17790 | 17790 | 17760 | 18 |
| 642 | 20231110 | 105000 | 5013965590 | 17750 | 17760 | 17800 | 17750 | 606 |
| 643 | 20231110 | 104900 | 5003207170 | 17760 | 17760 | 17800 | 17760 | 14 |
| 644 | 20231110 | 104800 | 5002958410 | 17810 | 17820 | 17820 | 17760 | 384 |
| 645 | 20231110 | 104700 | 4996131320 | 17760 | 17810 | 17830 | 17760 | 464 |
| 646 | 20231110 | 104600 | 4987879470 | 17810 | 17820 | 17820 | 17770 | 27 |
| 647 | 20231110 | 104500 | 4987398700 | 17770 | 17810 | 17830 | 17770 | 309 |
| 648 | 20231110 | 104400 | 4981897160 | 17830 | 17830 | 17830 | 17770 | 152 |
| 649 | 20231110 | 104300 | 4979194560 | 17820 | 17800 | 17820 | 17760 | 1135 |
| 650 | 20231110 | 104200 | 4959017720 | 17800 | 17800 | 17810 | 17770 | 576 |
| 651 | 20231110 | 104100 | 4948771710 | 17810 | 17830 | 17850 | 17800 | 794 |
| 652 | 20231110 | 104000 | 4934624620 | 17850 | 17870 | 17870 | 17830 | 40 |
| 653 | 20231110 | 103900 | 4933910660 | 17820 | 17920 | 17920 | 17820 | 2105 |
| 654 | 20231110 | 103800 | 4896336680 | 17930 | 17940 | 17940 | 17870 | 284 |
| 655 | 20231110 | 103700 | 4891250300 | 17940 | 17910 | 17940 | 17860 | 484 |
| 656 | 20231110 | 103600 | 4882585730 | 17920 | 17950 | 17950 | 17860 | 813 |
| 657 | 20231110 | 103500 | 4868037910 | 17950 | 17950 | 17950 | 17900 | 35 |
| 658 | 20231110 | 103400 | 4867410010 | 17950 | 17960 | 17960 | 17900 | 738 |
| 659 | 20231110 | 103300 | 4854192010 | 17920 | 17980 | 17980 | 17920 | 685 |
| 660 | 20231110 | 103200 | 4841901380 | 17990 | 18000 | 18000 | 17980 | 170 |
| 661 | 20231110 | 103100 | 4838841590 | 18000 | 18080 | 18080 | 18000 | 1367 |
| 662 | 20231110 | 103000 | 4814195190 | 18050 | 18100 | 18100 | 18050 | 30 |
| 663 | 20231110 | 102900 | 4813653520 | 18100 | 18050 | 18100 | 18050 | 1084 |
| 664 | 20231110 | 102800 | 4794054540 | 18050 | 18080 | 18080 | 18050 | 294 |
| 665 | 20231110 | 102700 | 4788745400 | 18050 | 18040 | 18090 | 18040 | 164 |
| 666 | 20231110 | 102600 | 4785785180 | 18050 | 18030 | 18050 | 18030 | 766 |
| 667 | 20231110 | 102500 | 4771963070 | 18030 | 18000 | 18040 | 18000 | 599 |
| 668 | 20231110 | 102400 | 4761173180 | 18000 | 17950 | 18000 | 17920 | 713 |
| 669 | 20231110 | 102300 | 4748362200 | 17940 | 17940 | 17950 | 17940 | 666 |
| 670 | 20231110 | 102200 | 4736413330 | 17950 | 17960 | 17970 | 17950 | 521 |
| 671 | 20231110 | 102100 | 4727058460 | 17950 | 17960 | 17960 | 17950 | 145 |
| 672 | 20231110 | 102000 | 4724454430 | 17950 | 17970 | 17980 | 17950 | 257 |
| 673 | 20231110 | 101900 | 4719839120 | 17970 | 18000 | 18000 | 17970 | 431 |
| 674 | 20231110 | 101800 | 4712087970 | 18050 | 18060 | 18060 | 18000 | 3383 |
| 675 | 20231110 | 101700 | 4651113090 | 18060 | 18100 | 18140 | 18060 | 2997 |
| 676 | 20231110 | 101600 | 4596857520 | 18110 | 18190 | 18190 | 18100 | 144 |
| 677 | 20231110 | 101500 | 4594241080 | 18200 | 18110 | 18200 | 18070 | 3002 |
| 678 | 20231110 | 101400 | 4539778160 | 18110 | 18100 | 18120 | 18060 | 1419 |
| 679 | 20231110 | 101300 | 4514092030 | 18100 | 18100 | 18110 | 18050 | 2093 |
| 680 | 20231110 | 101200 | 4476256040 | 18100 | 18140 | 18150 | 18100 | 2606 |
| 681 | 20231110 | 101100 | 4429036760 | 18140 | 18170 | 18170 | 18100 | 3471 |
| 682 | 20231110 | 101000 | 4366014110 | 18160 | 18080 | 18180 | 18070 | 8167 |
| 683 | 20231110 | 100900 | 4217881730 | 18080 | 18000 | 18100 | 18000 | 15570 |
| 684 | 20231110 | 100800 | 3937244040 | 18000 | 17900 | 18000 | 17900 | 2401 |
| 685 | 20231110 | 100700 | 3894105800 | 17900 | 17830 | 17900 | 17830 | 1233 |
| 686 | 20231110 | 100600 | 3872060660 | 17840 | 17870 | 17890 | 17840 | 972 |
| 687 | 20231110 | 100500 | 3854699200 | 17870 | 17900 | 17900 | 17870 | 43 |
| 688 | 20231110 | 100400 | 3853929850 | 17850 | 17810 | 17850 | 17800 | 1804 |
| 689 | 20231110 | 100300 | 3821754090 | 17810 | 17820 | 17820 | 17780 | 68 |
| 690 | 20231110 | 100200 | 3820543090 | 17770 | 17850 | 17850 | 17770 | 1424 |
| 691 | 20231110 | 100100 | 3795138590 | 17850 | 17900 | 17900 | 17840 | 1555 |
| 692 | 20231110 | 100000 | 3767376220 | 17900 | 17770 | 17900 | 17760 | 651 |
| 693 | 20231110 | 095900 | 3755776170 | 17770 | 17820 | 17830 | 17770 | 1666 |
| 694 | 20231110 | 095800 | 3726138360 | 17830 | 17820 | 17840 | 17800 | 1994 |
| 695 | 20231110 | 095700 | 3690618470 | 17810 | 17920 | 17920 | 17810 | 873 |
| 696 | 20231110 | 095600 | 3675013920 | 17900 | 17940 | 17950 | 17900 | 3333 |
| 697 | 20231110 | 095500 | 3615250200 | 17940 | 17890 | 17940 | 17890 | 815 |
| 698 | 20231110 | 095400 | 3600650590 | 17860 | 17880 | 17910 | 17840 | 817 |
| 699 | 20231110 | 095300 | 3586027070 | 17840 | 17910 | 17910 | 17840 | 5261 |
| 700 | 20231110 | 095200 | 3491874100 | 17900 | 17790 | 17900 | 17790 | 4543 |
| 701 | 20231110 | 095100 | 3410744210 | 17790 | 17730 | 17790 | 17730 | 786 |
| 702 | 20231110 | 095000 | 3396795300 | 17730 | 17700 | 17730 | 17680 | 259 |
| 703 | 20231110 | 094900 | 3392208850 | 17700 | 17620 | 17730 | 17600 | 974 |
| 704 | 20231110 | 094800 | 3375020530 | 17580 | 17540 | 17650 | 17540 | 2308 |
| 705 | 20231110 | 094700 | 3334480710 | 17540 | 17500 | 17540 | 17490 | 903 |
| 706 | 20231110 | 094600 | 3318659140 | 17500 | 17500 | 17510 | 17480 | 327 |
| 707 | 20231110 | 094500 | 3312937640 | 17500 | 17510 | 17520 | 17490 | 599 |
| 708 | 20231110 | 094400 | 3302450930 | 17510 | 17500 | 17520 | 17500 | 279 |
| 709 | 20231110 | 094300 | 3297566670 | 17500 | 17480 | 17500 | 17470 | 786 |
| 710 | 20231110 | 094200 | 3283824870 | 17480 | 17480 | 17480 | 17460 | 654 |
| 711 | 20231110 | 094100 | 3272396780 | 17480 | 17500 | 17540 | 17480 | 1092 |
| 712 | 20231110 | 094000 | 3253292820 | 17500 | 17500 | 17510 | 17480 | 606 |
| 713 | 20231110 | 093900 | 3242687840 | 17510 | 17470 | 17510 | 17420 | 6828 |
| 714 | 20231110 | 093800 | 3123573820 | 17480 | 17460 | 17490 | 17460 | 1080 |
| 715 | 20231110 | 093700 | 3104705140 | 17470 | 17540 | 17550 | 17470 | 7063 |
| 716 | 20231110 | 093600 | 2981134950 | 17540 | 17540 | 17550 | 17540 | 1541 |
| 717 | 20231110 | 093500 | 2954098430 | 17540 | 17530 | 17550 | 17520 | 2307 |
| 718 | 20231110 | 093400 | 2913659780 | 17540 | 17550 | 17570 | 17540 | 1337 |
| 719 | 20231110 | 093300 | 2890195750 | 17560 | 17610 | 17610 | 17550 | 1441 |
| 720 | 20231110 | 093200 | 2864860250 | 17610 | 17580 | 17620 | 17550 | 1061 |
| 721 | 20231110 | 093100 | 2846197910 | 17590 | 17530 | 17590 | 17520 | 1356 |
| 722 | 20231110 | 093000 | 2822393650 | 17520 | 17500 | 17530 | 17500 | 1785 |
| 723 | 20231110 | 092900 | 2791132320 | 17500 | 17570 | 17570 | 17500 | 7904 |
| 724 | 20231110 | 092800 | 2652715330 | 17550 | 17600 | 17620 | 17550 | 922 |
| 725 | 20231110 | 092700 | 2636504540 | 17600 | 17610 | 17620 | 17580 | 1568 |
| 726 | 20231110 | 092600 | 2608907460 | 17610 | 17590 | 17630 | 17580 | 1101 |
| 727 | 20231110 | 092500 | 2589514340 | 17600 | 17660 | 17660 | 17600 | 1978 |
| 728 | 20231110 | 092400 | 2554681670 | 17670 | 17670 | 17680 | 17660 | 1772 |
| 729 | 20231110 | 092300 | 2523383170 | 17660 | 17510 | 17660 | 17510 | 1193 |
| 730 | 20231110 | 092200 | 2502409490 | 17510 | 17580 | 17600 | 17510 | 3232 |
| 731 | 20231110 | 092100 | 2445686690 | 17580 | 17670 | 17690 | 17530 | 5644 |
| 732 | 20231110 | 092000 | 2346373240 | 17670 | 17690 | 17700 | 17660 | 2259 |
| 733 | 20231110 | 091900 | 2306439140 | 17700 | 17710 | 17720 | 17690 | 2264 |
| 734 | 20231110 | 091800 | 2266357350 | 17710 | 17710 | 17710 | 17700 | 794 |
| 735 | 20231110 | 091700 | 2252299630 | 17710 | 17740 | 17750 | 17700 | 5407 |
| 736 | 20231110 | 091600 | 2156464030 | 17740 | 17730 | 17750 | 17720 | 1302 |
| 737 | 20231110 | 091500 | 2133375050 | 17700 | 17630 | 17740 | 17630 | 2105 |
| 738 | 20231110 | 091400 | 2096166450 | 17630 | 17570 | 17630 | 17540 | 3347 |
| 739 | 20231110 | 091300 | 2037253670 | 17570 | 17510 | 17580 | 17500 | 8592 |
| 740 | 20231110 | 091200 | 1886741230 | 17510 | 17720 | 17730 | 17510 | 9770 |
| 741 | 20231110 | 091100 | 1714643680 | 17730 | 17680 | 17760 | 17650 | 3135 |
| 742 | 20231110 | 091000 | 1659142090 | 17670 | 17770 | 17770 | 17670 | 7404 |
| 743 | 20231110 | 090900 | 1527890920 | 17760 | 17900 | 17900 | 17760 | 4855 |
| 744 | 20231110 | 090800 | 1441472290 | 17900 | 17900 | 17950 | 17850 | 2990 |
| 745 | 20231110 | 090700 | 1387957580 | 17850 | 17810 | 17920 | 17790 | 3536 |
| 746 | 20231110 | 090600 | 1324815000 | 17820 | 17920 | 17980 | 17800 | 8463 |
| 747 | 20231110 | 090500 | 1173677860 | 17920 | 17940 | 17940 | 17850 | 6363 |
| 748 | 20231110 | 090400 | 1059851750 | 17950 | 18030 | 18030 | 17950 | 10581 |
| 749 | 20231110 | 090300 | 869567440 | 18030 | 18040 | 18040 | 17900 | 10309 |
| 750 | 20231110 | 090200 | 683994360 | 18040 | 17740 | 18050 | 17740 | 9723 |
| 751 | 20231110 | 090100 | 510312300 | 17740 | 18090 | 18090 | 17710 | 7857 |
| 752 | 20231110 | 090000 | 369747990 | 18100 | 18500 | 18500 | 18010 | 18131 |