39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 212400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 3 | 20231227 | 212300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20231227 | 212200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20231227 | 212100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20231227 | 212000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20231227 | 211900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20231227 | 211800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20231227 | 211700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20231227 | 211600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20231227 | 211500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20231227 | 211400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20231227 | 211300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20231227 | 211200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20231227 | 211100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20231227 | 211000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20231227 | 210900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20231227 | 210800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20231227 | 210700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20231227 | 210600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20231227 | 210500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20231227 | 210400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20231227 | 210300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20231227 | 210200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20231227 | 210100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20231227 | 210000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20231227 | 205900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20231227 | 205800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20231227 | 205700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20231227 | 205600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20231227 | 205500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20231227 | 205400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 33 | 20231227 | 205300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20231227 | 205200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20231227 | 205100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20231227 | 205000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20231227 | 204900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20231227 | 204800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20231227 | 204700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20231227 | 204600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20231227 | 204500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20231227 | 204400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20231227 | 204300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20231227 | 204200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20231227 | 204100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20231227 | 204000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20231227 | 203900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20231227 | 203800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20231227 | 203700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20231227 | 203600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20231227 | 203500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20231227 | 203400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20231227 | 203300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20231227 | 203200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20231227 | 203100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20231227 | 203000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20231227 | 202900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20231227 | 202800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20231227 | 202700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20231227 | 202600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20231227 | 202500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20231227 | 202400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 63 | 20231227 | 202300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20231227 | 202200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20231227 | 202100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20231227 | 202000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20231227 | 201900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20231227 | 201800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20231227 | 201700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20231227 | 201600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20231227 | 201500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20231227 | 201400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20231227 | 201300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20231227 | 201200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20231227 | 201100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20231227 | 201000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20231227 | 200900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20231227 | 200800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20231227 | 200700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20231227 | 200600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20231227 | 200500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20231227 | 200400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20231227 | 200300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20231227 | 200200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20231227 | 200100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20231227 | 200000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20231227 | 195900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20231227 | 195800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20231227 | 195700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20231227 | 195600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20231227 | 195500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20231227 | 195400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 93 | 20231227 | 195300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20231227 | 195200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20231227 | 195100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20231227 | 195000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20231227 | 194900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20231227 | 194800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20231227 | 194700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20231227 | 194600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20231227 | 194500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20231227 | 194400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20231227 | 194300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20231227 | 194200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20231227 | 194100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20231227 | 194000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20231227 | 193900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20231227 | 193800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20231227 | 193700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20231227 | 193600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20231227 | 193500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20231227 | 193400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20231227 | 193300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20231227 | 193200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20231227 | 193100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20231227 | 193000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20231227 | 192900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20231227 | 192800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20231227 | 192700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20231227 | 192600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20231227 | 192500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20231227 | 192400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 123 | 20231227 | 192300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20231227 | 192200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20231227 | 192100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20231227 | 192000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20231227 | 191900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20231227 | 191800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20231227 | 191700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20231227 | 191600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20231227 | 191500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20231227 | 191400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20231227 | 191300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20231227 | 191200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20231227 | 191100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20231227 | 191000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20231227 | 190900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20231227 | 190800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20231227 | 190700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20231227 | 190600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20231227 | 190500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20231227 | 190400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20231227 | 190300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20231227 | 190200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20231227 | 190100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20231227 | 190000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20231227 | 185900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20231227 | 185800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20231227 | 185700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20231227 | 185600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20231227 | 185500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20231227 | 185400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 153 | 20231227 | 185300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20231227 | 185200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20231227 | 185100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20231227 | 185000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20231227 | 184900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20231227 | 184800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20231227 | 184700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20231227 | 184600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20231227 | 184500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20231227 | 184400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20231227 | 184300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20231227 | 184200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20231227 | 184100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20231227 | 184000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20231227 | 183900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20231227 | 183800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20231227 | 183700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20231227 | 183600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20231227 | 183500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20231227 | 183400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20231227 | 183300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20231227 | 183200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20231227 | 183100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20231227 | 183000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20231227 | 182900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20231227 | 182800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20231227 | 182700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20231227 | 182600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20231227 | 182500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20231227 | 182400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 183 | 20231227 | 182300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20231227 | 182200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20231227 | 182100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20231227 | 182000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20231227 | 181900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20231227 | 181800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20231227 | 181700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20231227 | 181600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20231227 | 181500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20231227 | 181400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20231227 | 181300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20231227 | 181200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20231227 | 181100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20231227 | 181000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20231227 | 180900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20231227 | 180800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20231227 | 180700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20231227 | 180600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20231227 | 180500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20231227 | 180400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20231227 | 180300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20231227 | 180200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20231227 | 180100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20231227 | 180000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20231227 | 175900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20231227 | 175800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20231227 | 175700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20231227 | 175600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20231227 | 175500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20231227 | 175400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 213 | 20231227 | 175300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20231227 | 175200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20231227 | 175100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20231227 | 175000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20231227 | 174900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20231227 | 174800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20231227 | 174700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20231227 | 174600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20231227 | 174500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20231227 | 174400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20231227 | 174300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20231227 | 174200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20231227 | 174100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20231227 | 174000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20231227 | 173900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20231227 | 173800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20231227 | 173700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20231227 | 173600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20231227 | 173500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20231227 | 173400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20231227 | 173300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20231227 | 173200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20231227 | 173100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20231227 | 173000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20231227 | 172900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20231227 | 172800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20231227 | 172700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20231227 | 172600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20231227 | 172500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20231227 | 172400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 243 | 20231227 | 172300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20231227 | 172200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20231227 | 172100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20231227 | 172000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20231227 | 171900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20231227 | 171800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20231227 | 171700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20231227 | 171600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20231227 | 171500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20231227 | 171400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20231227 | 171300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20231227 | 171200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20231227 | 171100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20231227 | 171000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20231227 | 170900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20231227 | 170800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20231227 | 170700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20231227 | 170600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20231227 | 170500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20231227 | 170400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20231227 | 170300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20231227 | 170200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20231227 | 170100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20231227 | 170000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20231227 | 165900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20231227 | 165800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20231227 | 165700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20231227 | 165600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20231227 | 165500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20231227 | 165400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 273 | 20231227 | 165300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20231227 | 165200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20231227 | 165100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20231227 | 165000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20231227 | 164900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20231227 | 164800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20231227 | 164700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20231227 | 164600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20231227 | 164500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20231227 | 164400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20231227 | 164300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20231227 | 164200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20231227 | 164100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20231227 | 164000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20231227 | 163900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20231227 | 163800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20231227 | 163700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20231227 | 163600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20231227 | 163500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20231227 | 163400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20231227 | 163300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20231227 | 163200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20231227 | 163100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20231227 | 163000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20231227 | 162900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20231227 | 162800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20231227 | 162700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20231227 | 162600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20231227 | 162500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20231227 | 162400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 303 | 20231227 | 162300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20231227 | 162200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20231227 | 162100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20231227 | 162000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20231227 | 161900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20231227 | 161800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20231227 | 161700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20231227 | 161600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20231227 | 161500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20231227 | 161400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20231227 | 161300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20231227 | 161200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20231227 | 161100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20231227 | 161000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20231227 | 160900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20231227 | 160800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20231227 | 160700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20231227 | 160600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20231227 | 160500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20231227 | 160400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20231227 | 160300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20231227 | 160200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20231227 | 160100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20231227 | 160000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20231227 | 155900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20231227 | 155800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20231227 | 155700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20231227 | 155600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20231227 | 155500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20231227 | 155400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 333 | 20231227 | 155300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20231227 | 155200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20231227 | 155100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20231227 | 155000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20231227 | 154900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20231227 | 154800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20231227 | 154700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 340 | 20231227 | 154600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20231227 | 154500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20231227 | 154400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20231227 | 154300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20231227 | 154200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 345 | 20231227 | 154100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 346 | 20231227 | 154000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 347 | 20231227 | 153900 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 348 | 20231227 | 153800 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 349 | 20231227 | 153700 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 350 | 20231227 | 153600 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 351 | 20231227 | 153500 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 352 | 20231227 | 153400 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 353 | 20231227 | 153300 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 354 | 20231227 | 153200 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 355 | 20231227 | 153100 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 356 | 20231227 | 153000 | 5115370780 | 18050 | 18050 | 18050 | 18050 | 3756 |
| 357 | 20231227 | 152900 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 358 | 20231227 | 152800 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 359 | 20231227 | 152700 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 360 | 20231227 | 152600 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 361 | 20231227 | 152500 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 362 | 20231227 | 152400 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 363 | 20231227 | 152300 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 364 | 20231227 | 152200 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 365 | 20231227 | 152100 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 366 | 20231227 | 152000 | 5047574980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 367 | 20231227 | 151900 | 5047574980 | 18060 | 18050 | 18060 | 18050 | 790 |
| 368 | 20231227 | 151800 | 5033309830 | 18050 | 18060 | 18060 | 18040 | 191 |
| 369 | 20231227 | 151700 | 5029862680 | 18060 | 18070 | 18070 | 18060 | 14 |
| 370 | 20231227 | 151600 | 5029609820 | 18080 | 18080 | 18080 | 18080 | 1 |
| 371 | 20231227 | 151500 | 5029591740 | 18080 | 18040 | 18080 | 18040 | 579 |
| 372 | 20231227 | 151400 | 5019143580 | 18060 | 18040 | 18060 | 18030 | 260 |
| 373 | 20231227 | 151300 | 5014453670 | 18040 | 18050 | 18050 | 18040 | 67 |
| 374 | 20231227 | 151200 | 5013244860 | 18050 | 18050 | 18050 | 18050 | 137 |
| 375 | 20231227 | 151100 | 5010772010 | 18050 | 18060 | 18060 | 18050 | 262 |
| 376 | 20231227 | 151000 | 5006041290 | 18060 | 18090 | 18090 | 18060 | 38 |
| 377 | 20231227 | 150900 | 5005354500 | 18090 | 18070 | 18100 | 18070 | 162 |
| 378 | 20231227 | 150800 | 5002424270 | 18070 | 18060 | 18070 | 18020 | 613 |
| 379 | 20231227 | 150700 | 4991361730 | 18050 | 18050 | 18060 | 18040 | 122 |
| 380 | 20231227 | 150600 | 4989159400 | 18040 | 18040 | 18050 | 18030 | 229 |
| 381 | 20231227 | 150500 | 4985027810 | 18040 | 18050 | 18060 | 18030 | 49 |
| 382 | 20231227 | 150400 | 4984143560 | 18030 | 18060 | 18060 | 18030 | 1030 |
| 383 | 20231227 | 150300 | 4965570530 | 18050 | 18070 | 18070 | 18050 | 409 |
| 384 | 20231227 | 150200 | 4958183270 | 18070 | 18100 | 18110 | 18070 | 534 |
| 385 | 20231227 | 150100 | 4948526390 | 18100 | 18100 | 18110 | 18090 | 29 |
| 386 | 20231227 | 150000 | 4948001420 | 18090 | 18110 | 18120 | 18090 | 120 |
| 387 | 20231227 | 145900 | 4945829380 | 18110 | 18120 | 18130 | 18100 | 54 |
| 388 | 20231227 | 145800 | 4944851550 | 18100 | 18130 | 18130 | 18090 | 379 |
| 389 | 20231227 | 145700 | 4937988920 | 18130 | 18140 | 18140 | 18120 | 260 |
| 390 | 20231227 | 145600 | 4933273410 | 18140 | 18130 | 18140 | 18120 | 193 |
| 391 | 20231227 | 145500 | 4929774280 | 18130 | 18100 | 18140 | 18100 | 178 |
| 392 | 20231227 | 145400 | 4926547370 | 18140 | 18120 | 18140 | 18100 | 174 |
| 393 | 20231227 | 145300 | 4923394820 | 18130 | 18120 | 18130 | 18120 | 436 |
| 394 | 20231227 | 145200 | 4915493620 | 18120 | 18080 | 18130 | 18080 | 1292 |
| 395 | 20231227 | 145100 | 4892094900 | 18070 | 18010 | 18070 | 18010 | 2701 |
| 396 | 20231227 | 145000 | 4843417610 | 18000 | 18000 | 18000 | 17980 | 674 |
| 397 | 20231227 | 144900 | 4831286060 | 18000 | 17990 | 18000 | 17980 | 551 |
| 398 | 20231227 | 144800 | 4821369560 | 17990 | 17980 | 17990 | 17970 | 159 |
| 399 | 20231227 | 144700 | 4818509660 | 17990 | 17980 | 17990 | 17970 | 123 |
| 400 | 20231227 | 144600 | 4816298760 | 17990 | 17980 | 17990 | 17980 | 96 |
| 401 | 20231227 | 144500 | 4814572510 | 17990 | 17990 | 18000 | 17980 | 571 |
| 402 | 20231227 | 144400 | 4804295590 | 17980 | 17980 | 17990 | 17970 | 1588 |
| 403 | 20231227 | 144300 | 4775743540 | 17980 | 17970 | 17980 | 17970 | 511 |
| 404 | 20231227 | 144200 | 4766560840 | 17970 | 17970 | 17970 | 17960 | 46 |
| 405 | 20231227 | 144100 | 4765734410 | 17960 | 17970 | 17970 | 17960 | 64 |
| 406 | 20231227 | 144000 | 4764584530 | 17970 | 17980 | 18000 | 17970 | 571 |
| 407 | 20231227 | 143900 | 4754317620 | 17980 | 17980 | 17990 | 17980 | 125 |
| 408 | 20231227 | 143800 | 4752069030 | 17980 | 17990 | 18010 | 17980 | 1435 |
| 409 | 20231227 | 143700 | 4726234930 | 17980 | 17960 | 17980 | 17950 | 3929 |
| 410 | 20231227 | 143600 | 4655638980 | 17950 | 17950 | 17960 | 17950 | 1636 |
| 411 | 20231227 | 143500 | 4626260050 | 17960 | 17950 | 17960 | 17940 | 120 |
| 412 | 20231227 | 143400 | 4624106480 | 17940 | 17950 | 17950 | 17940 | 21 |
| 413 | 20231227 | 143300 | 4623729710 | 17950 | 17950 | 17950 | 17940 | 448 |
| 414 | 20231227 | 143200 | 4615688350 | 17950 | 17930 | 17950 | 17910 | 286 |
| 415 | 20231227 | 143100 | 4610556530 | 17930 | 17910 | 17930 | 17910 | 707 |
| 416 | 20231227 | 143000 | 4597885680 | 17920 | 17910 | 17920 | 17910 | 35 |
| 417 | 20231227 | 142900 | 4597258810 | 17910 | 17900 | 17910 | 17900 | 26 |
| 418 | 20231227 | 142800 | 4596793260 | 17890 | 17900 | 17910 | 17890 | 34 |
| 419 | 20231227 | 142700 | 4596184780 | 17890 | 17910 | 17920 | 17880 | 103 |
| 420 | 20231227 | 142600 | 4594341030 | 17910 | 17900 | 17920 | 17900 | 1099 |
| 421 | 20231227 | 142500 | 4574667830 | 17920 | 17910 | 17920 | 17900 | 1289 |
| 422 | 20231227 | 142400 | 4551579820 | 17900 | 17900 | 17900 | 17890 | 397 |
| 423 | 20231227 | 142300 | 4544473970 | 17880 | 17870 | 17890 | 17860 | 93 |
| 424 | 20231227 | 142200 | 4542810950 | 17860 | 17890 | 17890 | 17860 | 13 |
| 425 | 20231227 | 142100 | 4542578470 | 17880 | 17870 | 17880 | 17850 | 125 |
| 426 | 20231227 | 142000 | 4540346450 | 17870 | 17860 | 17870 | 17860 | 10 |
| 427 | 20231227 | 141900 | 4540167820 | 17890 | 17890 | 17890 | 17860 | 21 |
| 428 | 20231227 | 141800 | 4539792310 | 17900 | 17850 | 17900 | 17850 | 245 |
| 429 | 20231227 | 141700 | 4535409620 | 17850 | 17850 | 17860 | 17850 | 39 |
| 430 | 20231227 | 141600 | 4534713440 | 17850 | 17860 | 17860 | 17850 | 57 |
| 431 | 20231227 | 141500 | 4533695530 | 17850 | 17840 | 17850 | 17840 | 12 |
| 432 | 20231227 | 141400 | 4533481340 | 17860 | 17840 | 17860 | 17840 | 123 |
| 433 | 20231227 | 141300 | 4531286430 | 17840 | 17830 | 17840 | 17830 | 16 |
| 434 | 20231227 | 141200 | 4531001050 | 17830 | 17830 | 17830 | 17830 | 5 |
| 435 | 20231227 | 141100 | 4530911900 | 17930 | 17800 | 17930 | 17800 | 226 |
| 436 | 20231227 | 141000 | 4526864180 | 17800 | 17840 | 17850 | 17800 | 1236 |
| 437 | 20231227 | 140900 | 4504852780 | 17840 | 17840 | 17850 | 17830 | 119 |
| 438 | 20231227 | 140800 | 4502730350 | 17840 | 17840 | 17850 | 17840 | 97 |
| 439 | 20231227 | 140700 | 4500999150 | 17850 | 17850 | 17850 | 17840 | 142 |
| 440 | 20231227 | 140600 | 4498464610 | 17830 | 17850 | 17850 | 17830 | 124 |
| 441 | 20231227 | 140500 | 4496253360 | 17840 | 17850 | 17850 | 17840 | 148 |
| 442 | 20231227 | 140400 | 4493612970 | 17840 | 17850 | 17850 | 17840 | 332 |
| 443 | 20231227 | 140300 | 4487687070 | 17840 | 17850 | 17850 | 17840 | 35 |
| 444 | 20231227 | 140200 | 4487062580 | 17850 | 17830 | 17850 | 17830 | 68 |
| 445 | 20231227 | 140100 | 4485849000 | 17850 | 17840 | 17850 | 17840 | 40 |
| 446 | 20231227 | 140000 | 4485135350 | 17850 | 17850 | 17850 | 17830 | 54 |
| 447 | 20231227 | 135900 | 4484171890 | 17830 | 17840 | 17850 | 17830 | 13 |
| 448 | 20231227 | 135800 | 4483940010 | 17840 | 17860 | 17860 | 17840 | 280 |
| 449 | 20231227 | 135700 | 4478942120 | 17860 | 17920 | 17930 | 17860 | 1654 |
| 450 | 20231227 | 135600 | 4449348170 | 17910 | 17920 | 17920 | 17910 | 141 |
| 451 | 20231227 | 135500 | 4446821590 | 17920 | 17930 | 17930 | 17920 | 76 |
| 452 | 20231227 | 135400 | 4445459020 | 17930 | 17930 | 17930 | 17930 | 8 |
| 453 | 20231227 | 135300 | 4445315580 | 17940 | 17930 | 17940 | 17930 | 80 |
| 454 | 20231227 | 135200 | 4443881030 | 17930 | 17930 | 17930 | 17930 | 5 |
| 455 | 20231227 | 135100 | 4443791380 | 17960 | 17960 | 17960 | 17950 | 42 |
| 456 | 20231227 | 135000 | 4443037430 | 17950 | 17950 | 17960 | 17920 | 255 |
| 457 | 20231227 | 134900 | 4438460200 | 17920 | 17920 | 17960 | 17920 | 52 |
| 458 | 20231227 | 134800 | 4437527030 | 17920 | 17950 | 17950 | 17920 | 178 |
| 459 | 20231227 | 134700 | 4434332080 | 17950 | 17950 | 17960 | 17950 | 36 |
| 460 | 20231227 | 134600 | 4433685600 | 17950 | 17950 | 17950 | 17950 | 27 |
| 461 | 20231227 | 134500 | 4433200950 | 17950 | 17940 | 17960 | 17930 | 193 |
| 462 | 20231227 | 134400 | 4429736800 | 17920 | 17910 | 17940 | 17910 | 12 |
| 463 | 20231227 | 134300 | 4429521750 | 17910 | 17940 | 17950 | 17910 | 255 |
| 464 | 20231227 | 134200 | 4424944820 | 17910 | 17910 | 17910 | 17910 | 10 |
| 465 | 20231227 | 134100 | 4424765720 | 17950 | 17940 | 17950 | 17940 | 10 |
| 466 | 20231227 | 134000 | 4424586290 | 17940 | 17870 | 17950 | 17870 | 35 |
| 467 | 20231227 | 133900 | 4423958980 | 17870 | 17860 | 17950 | 17860 | 20 |
| 468 | 20231227 | 133800 | 4423601470 | 17950 | 17940 | 17950 | 17940 | 9 |
| 469 | 20231227 | 133700 | 4423439950 | 17820 | 17860 | 17940 | 17820 | 521 |
| 470 | 20231227 | 133600 | 4414149940 | 17950 | 17930 | 17950 | 17820 | 391 |
| 471 | 20231227 | 133500 | 4407154080 | 17930 | 17830 | 17930 | 17820 | 90 |
| 472 | 20231227 | 133400 | 4405549440 | 17830 | 17840 | 17850 | 17830 | 221 |
| 473 | 20231227 | 133300 | 4401608190 | 17840 | 17930 | 17930 | 17840 | 1192 |
| 474 | 20231227 | 133200 | 4380325030 | 17930 | 17920 | 17930 | 17870 | 242 |
| 475 | 20231227 | 133100 | 4375997840 | 17930 | 17890 | 17930 | 17890 | 17 |
| 476 | 20231227 | 133000 | 4375693190 | 17880 | 17920 | 17920 | 17880 | 154 |
| 477 | 20231227 | 132900 | 4372939210 | 17940 | 17890 | 17960 | 17880 | 243 |
| 478 | 20231227 | 132800 | 4368577160 | 17880 | 17900 | 17900 | 17880 | 88 |
| 479 | 20231227 | 132700 | 4367002590 | 17890 | 17890 | 17900 | 17880 | 175 |
| 480 | 20231227 | 132600 | 4363872880 | 17890 | 17900 | 17900 | 17890 | 135 |
| 481 | 20231227 | 132500 | 4361457430 | 17900 | 17900 | 17900 | 17900 | 7 |
| 482 | 20231227 | 132400 | 4361332130 | 17900 | 17900 | 17900 | 17900 | 9 |
| 483 | 20231227 | 132300 | 4361171030 | 17900 | 17900 | 17900 | 17900 | 12 |
| 484 | 20231227 | 132200 | 4360956230 | 17900 | 17920 | 17960 | 17900 | 225 |
| 485 | 20231227 | 132100 | 4356917500 | 17920 | 17910 | 17920 | 17910 | 32 |
| 486 | 20231227 | 132000 | 4356344110 | 17900 | 17920 | 17920 | 17900 | 119 |
| 487 | 20231227 | 131900 | 4354211650 | 17960 | 17960 | 17960 | 17920 | 109 |
| 488 | 20231227 | 131800 | 4352257150 | 17940 | 17960 | 17960 | 17930 | 130 |
| 489 | 20231227 | 131700 | 4349925960 | 17930 | 17930 | 17960 | 17930 | 15 |
| 490 | 20231227 | 131600 | 4349656910 | 17920 | 17920 | 17920 | 17920 | 19 |
| 491 | 20231227 | 131500 | 4349316430 | 17970 | 17930 | 17970 | 17930 | 218 |
| 492 | 20231227 | 131400 | 4345400970 | 17930 | 17930 | 17930 | 17930 | 22 |
| 493 | 20231227 | 131300 | 4345006510 | 17920 | 17930 | 17960 | 17920 | 923 |
| 494 | 20231227 | 131200 | 4328433170 | 17900 | 17900 | 17910 | 17900 | 42 |
| 495 | 20231227 | 131100 | 4327681130 | 17900 | 17900 | 17900 | 17900 | 459 |
| 496 | 20231227 | 131000 | 4319465030 | 17900 | 17910 | 17910 | 17900 | 39 |
| 497 | 20231227 | 130900 | 4318766630 | 17900 | 17900 | 17900 | 17900 | 6 |
| 498 | 20231227 | 130800 | 4318659230 | 17900 | 17950 | 17960 | 17900 | 220 |
| 499 | 20231227 | 130700 | 4314708680 | 17900 | 17920 | 17960 | 17900 | 3572 |
| 500 | 20231227 | 130600 | 4250739420 | 17920 | 17920 | 17920 | 17920 | 130 |
| 501 | 20231227 | 130500 | 4248409820 | 17920 | 17920 | 17930 | 17920 | 132 |
| 502 | 20231227 | 130400 | 4246044220 | 17920 | 17920 | 17920 | 17920 | 6 |
| 503 | 20231227 | 130300 | 4245936700 | 17920 | 17930 | 17930 | 17920 | 144 |
| 504 | 20231227 | 130200 | 4243354880 | 17930 | 17930 | 17930 | 17930 | 10 |
| 505 | 20231227 | 130100 | 4243175580 | 17930 | 17930 | 17960 | 17930 | 273 |
| 506 | 20231227 | 130000 | 4238274080 | 17920 | 17910 | 17920 | 17910 | 21 |
| 507 | 20231227 | 125900 | 4237897850 | 17910 | 17930 | 17930 | 17910 | 138 |
| 508 | 20231227 | 125800 | 4235425750 | 17930 | 17910 | 17930 | 17910 | 31 |
| 509 | 20231227 | 125700 | 4234870510 | 17910 | 17920 | 17920 | 17910 | 25 |
| 510 | 20231227 | 125600 | 4234422750 | 17910 | 17920 | 17920 | 17910 | 48 |
| 511 | 20231227 | 125500 | 4233562620 | 17920 | 17920 | 17920 | 17920 | 6 |
| 512 | 20231227 | 125400 | 4233455100 | 17920 | 17910 | 17950 | 17910 | 359 |
| 513 | 20231227 | 125300 | 4227016250 | 17910 | 17920 | 17920 | 17910 | 105 |
| 514 | 20231227 | 125200 | 4225135520 | 17920 | 17910 | 17920 | 17910 | 111 |
| 515 | 20231227 | 125100 | 4223146560 | 17910 | 17910 | 17910 | 17910 | 140 |
| 516 | 20231227 | 125000 | 4220639160 | 17910 | 17920 | 17920 | 17910 | 45 |
| 517 | 20231227 | 124900 | 4219832960 | 17920 | 17930 | 17950 | 17910 | 255 |
| 518 | 20231227 | 124800 | 4215263000 | 17930 | 17930 | 17930 | 17930 | 10 |
| 519 | 20231227 | 124700 | 4215083700 | 17930 | 17930 | 17950 | 17920 | 244 |
| 520 | 20231227 | 124600 | 4210704780 | 17920 | 17920 | 17920 | 17910 | 22 |
| 521 | 20231227 | 124500 | 4210310570 | 17940 | 17910 | 17940 | 17910 | 219 |
| 522 | 20231227 | 124400 | 4206388080 | 17910 | 17910 | 17910 | 17910 | 453 |
| 523 | 20231227 | 124300 | 4198274850 | 17920 | 17920 | 17930 | 17920 | 76 |
| 524 | 20231227 | 124200 | 4196912590 | 17930 | 17920 | 17940 | 17920 | 8 |
| 525 | 20231227 | 124100 | 4196769200 | 17940 | 17920 | 17940 | 17920 | 19 |
| 526 | 20231227 | 124000 | 4196428410 | 17910 | 17940 | 17960 | 17910 | 251 |
| 527 | 20231227 | 123900 | 4191922910 | 17930 | 17930 | 17930 | 17930 | 110 |
| 528 | 20231227 | 123800 | 4189950610 | 17960 | 17940 | 17960 | 17910 | 240 |
| 529 | 20231227 | 123700 | 4185646970 | 17960 | 17940 | 17960 | 17940 | 208 |
| 530 | 20231227 | 123600 | 4181913490 | 17950 | 17940 | 17960 | 17940 | 118 |
| 531 | 20231227 | 123500 | 4179795830 | 17940 | 17950 | 17950 | 17930 | 133 |
| 532 | 20231227 | 123400 | 4177409340 | 17960 | 17950 | 17960 | 17950 | 56 |
| 533 | 20231227 | 123300 | 4176403920 | 17950 | 17950 | 17960 | 17940 | 280 |
| 534 | 20231227 | 123200 | 4171376310 | 17950 | 17940 | 17950 | 17940 | 115 |
| 535 | 20231227 | 123100 | 4169312900 | 17950 | 17940 | 17950 | 17940 | 94 |
| 536 | 20231227 | 123000 | 4167625880 | 17940 | 17930 | 17950 | 17930 | 11 |
| 537 | 20231227 | 122900 | 4167428530 | 17950 | 17960 | 17960 | 17950 | 7 |
| 538 | 20231227 | 122800 | 4167302870 | 17950 | 17960 | 17970 | 17950 | 266 |
| 539 | 20231227 | 122700 | 4162523410 | 17970 | 17970 | 17970 | 17960 | 26 |
| 540 | 20231227 | 122600 | 4162056400 | 17970 | 17960 | 17970 | 17950 | 777 |
| 541 | 20231227 | 122500 | 4148101250 | 17960 | 17930 | 17960 | 17930 | 488 |
| 542 | 20231227 | 122400 | 4139341050 | 17950 | 17930 | 17950 | 17930 | 269 |
| 543 | 20231227 | 122300 | 4134515410 | 17930 | 17940 | 17940 | 17930 | 776 |
| 544 | 20231227 | 122200 | 4120594490 | 17930 | 17930 | 17940 | 17930 | 123 |
| 545 | 20231227 | 122100 | 4118389060 | 17930 | 17930 | 17940 | 17930 | 104 |
| 546 | 20231227 | 122000 | 4116524120 | 17940 | 17930 | 17940 | 17930 | 294 |
| 547 | 20231227 | 121900 | 4111252160 | 17920 | 17920 | 17930 | 17910 | 237 |
| 548 | 20231227 | 121800 | 4107004070 | 17920 | 17910 | 17920 | 17900 | 80 |
| 549 | 20231227 | 121700 | 4105571420 | 17900 | 17900 | 17910 | 17900 | 78 |
| 550 | 20231227 | 121600 | 4104175160 | 17900 | 17900 | 17910 | 17900 | 12 |
| 551 | 20231227 | 121500 | 4103960300 | 17900 | 17910 | 17910 | 17900 | 36 |
| 552 | 20231227 | 121400 | 4103315870 | 17890 | 17910 | 17910 | 17890 | 29 |
| 553 | 20231227 | 121300 | 4102796940 | 17890 | 17910 | 17910 | 17890 | 250 |
| 554 | 20231227 | 121200 | 4098319720 | 17900 | 17900 | 17910 | 17900 | 91 |
| 555 | 20231227 | 121100 | 4096690610 | 17900 | 17890 | 17900 | 17890 | 21 |
| 556 | 20231227 | 121000 | 4096314890 | 17890 | 17870 | 17900 | 17870 | 55 |
| 557 | 20231227 | 120900 | 4095331670 | 17900 | 17870 | 17900 | 17870 | 9 |
| 558 | 20231227 | 120800 | 4095170750 | 17910 | 17910 | 17920 | 17910 | 43 |
| 559 | 20231227 | 120700 | 4094400310 | 17910 | 17850 | 17920 | 17850 | 35 |
| 560 | 20231227 | 120600 | 4093773490 | 17850 | 17880 | 17920 | 17850 | 744 |
| 561 | 20231227 | 120500 | 4080475450 | 17870 | 17880 | 17880 | 17870 | 225 |
| 562 | 20231227 | 120400 | 4076452490 | 17880 | 17890 | 17900 | 17880 | 170 |
| 563 | 20231227 | 120300 | 4073411310 | 17880 | 17890 | 17900 | 17880 | 133 |
| 564 | 20231227 | 120200 | 4071032610 | 17890 | 17890 | 17890 | 17890 | 5 |
| 565 | 20231227 | 120100 | 4070943160 | 17890 | 17880 | 17890 | 17880 | 7 |
| 566 | 20231227 | 120000 | 4070817990 | 17880 | 17910 | 17910 | 17880 | 21 |
| 567 | 20231227 | 115900 | 4070442000 | 17910 | 17880 | 17940 | 17880 | 252 |
| 568 | 20231227 | 115800 | 4065929770 | 17880 | 17880 | 17890 | 17880 | 11 |
| 569 | 20231227 | 115700 | 4065733000 | 17880 | 17890 | 17890 | 17880 | 219 |
| 570 | 20231227 | 115600 | 4061816050 | 17890 | 17870 | 17890 | 17870 | 35 |
| 571 | 20231227 | 115500 | 4061190130 | 17870 | 17870 | 17870 | 17870 | 15 |
| 572 | 20231227 | 115400 | 4060922080 | 17860 | 17900 | 17900 | 17860 | 360 |
| 573 | 20231227 | 115300 | 4054481560 | 17890 | 17900 | 17910 | 17890 | 275 |
| 574 | 20231227 | 115200 | 4049556730 | 17900 | 17880 | 17910 | 17880 | 402 |
| 575 | 20231227 | 115100 | 4042365680 | 17870 | 17860 | 17880 | 17860 | 86 |
| 576 | 20231227 | 115000 | 4040829340 | 17870 | 17900 | 17900 | 17860 | 1007 |
| 577 | 20231227 | 114900 | 4022813810 | 17900 | 17920 | 17920 | 17900 | 593 |
| 578 | 20231227 | 114800 | 4012195160 | 17910 | 17930 | 17930 | 17900 | 24 |
| 579 | 20231227 | 114700 | 4011765140 | 17930 | 17930 | 17940 | 17900 | 755 |
| 580 | 20231227 | 114600 | 3998228160 | 17940 | 17940 | 17940 | 17890 | 213 |
| 581 | 20231227 | 114500 | 3994409300 | 17920 | 17870 | 17920 | 17860 | 1512 |
| 582 | 20231227 | 114400 | 3967387370 | 17870 | 17860 | 17870 | 17860 | 845 |
| 583 | 20231227 | 114300 | 3952287440 | 17860 | 17850 | 17870 | 17850 | 843 |
| 584 | 20231227 | 114200 | 3937231450 | 17850 | 17850 | 17860 | 17850 | 50 |
| 585 | 20231227 | 114100 | 3936338780 | 17860 | 17870 | 17870 | 17850 | 40 |
| 586 | 20231227 | 114000 | 3935624490 | 17860 | 17860 | 17860 | 17850 | 30 |
| 587 | 20231227 | 113900 | 3935088700 | 17850 | 17860 | 17870 | 17850 | 104 |
| 588 | 20231227 | 113800 | 3933231400 | 17850 | 17860 | 17870 | 17850 | 316 |
| 589 | 20231227 | 113700 | 3927585170 | 17850 | 17840 | 17850 | 17810 | 586 |
| 590 | 20231227 | 113600 | 3917139690 | 17840 | 17860 | 17870 | 17840 | 519 |
| 591 | 20231227 | 113500 | 3907872630 | 17860 | 17890 | 17890 | 17860 | 384 |
| 592 | 20231227 | 113400 | 3901012380 | 17880 | 17890 | 17890 | 17870 | 35 |
| 593 | 20231227 | 113300 | 3900386470 | 17910 | 17890 | 17910 | 17890 | 43 |
| 594 | 20231227 | 113200 | 3899616400 | 17880 | 17910 | 17920 | 17880 | 54 |
| 595 | 20231227 | 113100 | 3898648810 | 17920 | 17870 | 17920 | 17870 | 1772 |
| 596 | 20231227 | 113000 | 3866904500 | 17860 | 17900 | 17900 | 17860 | 673 |
| 597 | 20231227 | 112900 | 3854870250 | 17900 | 17890 | 17910 | 17890 | 431 |
| 598 | 20231227 | 112800 | 3847158720 | 17900 | 17910 | 17920 | 17900 | 433 |
| 599 | 20231227 | 112700 | 3839405340 | 17920 | 17920 | 17920 | 17900 | 53 |
| 600 | 20231227 | 112600 | 3838456040 | 17910 | 17900 | 17920 | 17900 | 44 |
| 601 | 20231227 | 112500 | 3837667730 | 17910 | 17920 | 17920 | 17910 | 21 |
| 602 | 20231227 | 112400 | 3837291580 | 17910 | 17910 | 17920 | 17890 | 244 |
| 603 | 20231227 | 112300 | 3832920530 | 17910 | 17910 | 17910 | 17890 | 735 |
| 604 | 20231227 | 112200 | 3819762700 | 17920 | 17930 | 17930 | 17920 | 39 |
| 605 | 20231227 | 112100 | 3819063810 | 17910 | 17910 | 17930 | 17910 | 300 |
| 606 | 20231227 | 112000 | 3813690610 | 17900 | 17930 | 17930 | 17900 | 269 |
| 607 | 20231227 | 111900 | 3808873230 | 17930 | 17910 | 17940 | 17900 | 550 |
| 608 | 20231227 | 111800 | 3799021660 | 17920 | 17860 | 17920 | 17860 | 1122 |
| 609 | 20231227 | 111700 | 3778960620 | 17870 | 17820 | 17880 | 17810 | 773 |
| 610 | 20231227 | 111600 | 3765162390 | 17810 | 17800 | 17820 | 17800 | 201 |
| 611 | 20231227 | 111500 | 3761580740 | 17780 | 17780 | 17790 | 17780 | 53 |
| 612 | 20231227 | 111400 | 3760637990 | 17780 | 17790 | 17790 | 17780 | 355 |
| 613 | 20231227 | 111300 | 3754324180 | 17790 | 17800 | 17800 | 17790 | 89 |
| 614 | 20231227 | 111200 | 3752740150 | 17810 | 17810 | 17820 | 17800 | 31 |
| 615 | 20231227 | 111100 | 3752187960 | 17820 | 17790 | 17820 | 17790 | 132 |
| 616 | 20231227 | 111000 | 3749836780 | 17790 | 17790 | 17820 | 17780 | 640 |
| 617 | 20231227 | 110900 | 3738445220 | 17790 | 17790 | 17790 | 17780 | 62 |
| 618 | 20231227 | 110800 | 3737342390 | 17790 | 17790 | 17790 | 17780 | 42 |
| 619 | 20231227 | 110700 | 3736595230 | 17790 | 17790 | 17800 | 17780 | 144 |
| 620 | 20231227 | 110600 | 3734032480 | 17790 | 17790 | 17790 | 17780 | 94 |
| 621 | 20231227 | 110500 | 3732360860 | 17780 | 17760 | 17800 | 17760 | 100 |
| 622 | 20231227 | 110400 | 3730582400 | 17760 | 17760 | 17780 | 17760 | 32 |
| 623 | 20231227 | 110300 | 3730013760 | 17750 | 17750 | 17780 | 17740 | 284 |
| 624 | 20231227 | 110200 | 3724969160 | 17740 | 17740 | 17750 | 17740 | 171 |
| 625 | 20231227 | 110100 | 3721935430 | 17740 | 17730 | 17750 | 17730 | 101 |
| 626 | 20231227 | 110000 | 3720144110 | 17730 | 17750 | 17750 | 17730 | 783 |
| 627 | 20231227 | 105900 | 3706254930 | 17740 | 17730 | 17740 | 17730 | 237 |
| 628 | 20231227 | 105800 | 3702050570 | 17740 | 17750 | 17750 | 17740 | 396 |
| 629 | 20231227 | 105700 | 3695023500 | 17750 | 17730 | 17750 | 17730 | 14 |
| 630 | 20231227 | 105600 | 3694775040 | 17750 | 17730 | 17790 | 17730 | 388 |
| 631 | 20231227 | 105500 | 3687887160 | 17720 | 17710 | 17730 | 17710 | 131 |
| 632 | 20231227 | 105400 | 3685564700 | 17710 | 17720 | 17730 | 17710 | 140 |
| 633 | 20231227 | 105300 | 3683084850 | 17720 | 17750 | 17750 | 17720 | 187 |
| 634 | 20231227 | 105200 | 3679768330 | 17750 | 17770 | 17770 | 17750 | 249 |
| 635 | 20231227 | 105100 | 3675344910 | 17760 | 17720 | 17760 | 17720 | 41 |
| 636 | 20231227 | 105000 | 3674617430 | 17700 | 17700 | 17770 | 17700 | 9 |
| 637 | 20231227 | 104900 | 3674457780 | 17790 | 17670 | 17800 | 17670 | 2011 |
| 638 | 20231227 | 104800 | 3638835910 | 17660 | 17660 | 17670 | 17650 | 257 |
| 639 | 20231227 | 104700 | 3634297120 | 17660 | 17650 | 17660 | 17650 | 289 |
| 640 | 20231227 | 104600 | 3629193620 | 17660 | 17650 | 17660 | 17650 | 136 |
| 641 | 20231227 | 104500 | 3626791940 | 17650 | 17650 | 17660 | 17650 | 354 |
| 642 | 20231227 | 104400 | 3620540810 | 17640 | 17650 | 17650 | 17640 | 129 |
| 643 | 20231227 | 104300 | 3618264190 | 17650 | 17640 | 17650 | 17640 | 19 |
| 644 | 20231227 | 104200 | 3617928860 | 17640 | 17640 | 17660 | 17630 | 232 |
| 645 | 20231227 | 104100 | 3613832410 | 17630 | 17640 | 17640 | 17630 | 116 |
| 646 | 20231227 | 104000 | 3611787170 | 17640 | 17650 | 17650 | 17640 | 205 |
| 647 | 20231227 | 103900 | 3608170570 | 17650 | 17620 | 17650 | 17620 | 1280 |
| 648 | 20231227 | 103800 | 3585602970 | 17630 | 17640 | 17640 | 17620 | 341 |
| 649 | 20231227 | 103700 | 3579591030 | 17630 | 17650 | 17650 | 17630 | 2084 |
| 650 | 20231227 | 103600 | 3542838660 | 17650 | 17650 | 17660 | 17640 | 469 |
| 651 | 20231227 | 103500 | 3534561280 | 17650 | 17670 | 17670 | 17650 | 709 |
| 652 | 20231227 | 103400 | 3522038130 | 17660 | 17670 | 17670 | 17660 | 41 |
| 653 | 20231227 | 103300 | 3521313710 | 17660 | 17660 | 17670 | 17660 | 66 |
| 654 | 20231227 | 103200 | 3520147690 | 17660 | 17660 | 17670 | 17660 | 780 |
| 655 | 20231227 | 103100 | 3506366970 | 17670 | 17660 | 17670 | 17660 | 42 |
| 656 | 20231227 | 103000 | 3505625010 | 17660 | 17660 | 17660 | 17660 | 446 |
| 657 | 20231227 | 102900 | 3497748650 | 17660 | 17660 | 17670 | 17650 | 387 |
| 658 | 20231227 | 102800 | 3490914380 | 17670 | 17680 | 17680 | 17670 | 833 |
| 659 | 20231227 | 102700 | 3476190210 | 17670 | 17670 | 17680 | 17670 | 41 |
| 660 | 20231227 | 102600 | 3475465540 | 17670 | 17650 | 17670 | 17640 | 569 |
| 661 | 20231227 | 102500 | 3465422900 | 17650 | 17680 | 17690 | 17650 | 232 |
| 662 | 20231227 | 102400 | 3461322980 | 17680 | 17630 | 17680 | 17620 | 468 |
| 663 | 20231227 | 102300 | 3453067900 | 17630 | 17630 | 17630 | 17620 | 242 |
| 664 | 20231227 | 102200 | 3448801620 | 17620 | 17620 | 17630 | 17620 | 211 |
| 665 | 20231227 | 102100 | 3445082840 | 17630 | 17620 | 17630 | 17610 | 614 |
| 666 | 20231227 | 102000 | 3434263350 | 17610 | 17620 | 17620 | 17610 | 379 |
| 667 | 20231227 | 101900 | 3427587320 | 17600 | 17610 | 17610 | 17600 | 1060 |
| 668 | 20231227 | 101800 | 3408926730 | 17620 | 17630 | 17640 | 17620 | 922 |
| 669 | 20231227 | 101700 | 3392679410 | 17620 | 17620 | 17630 | 17620 | 70 |
| 670 | 20231227 | 101600 | 3391445480 | 17620 | 17640 | 17640 | 17620 | 132 |
| 671 | 20231227 | 101500 | 3389119410 | 17640 | 17610 | 17640 | 17610 | 132 |
| 672 | 20231227 | 101400 | 3386793990 | 17600 | 17640 | 17690 | 17600 | 1941 |
| 673 | 20231227 | 101300 | 3352610760 | 17640 | 17610 | 17640 | 17600 | 672 |
| 674 | 20231227 | 101200 | 3340782210 | 17610 | 17650 | 17650 | 17610 | 1169 |
| 675 | 20231227 | 101100 | 3320174750 | 17650 | 17690 | 17690 | 17650 | 418 |
| 676 | 20231227 | 101000 | 3312790580 | 17700 | 17690 | 17700 | 17680 | 552 |
| 677 | 20231227 | 100900 | 3303026890 | 17690 | 17690 | 17700 | 17680 | 831 |
| 678 | 20231227 | 100800 | 3288328210 | 17690 | 17710 | 17750 | 17690 | 3739 |
| 679 | 20231227 | 100700 | 3222153220 | 17720 | 17710 | 17780 | 17700 | 396 |
| 680 | 20231227 | 100600 | 3215127260 | 17700 | 17750 | 17750 | 17700 | 67 |
| 681 | 20231227 | 100500 | 3213941060 | 17690 | 17760 | 17770 | 17690 | 4615 |
| 682 | 20231227 | 100400 | 3132161660 | 17770 | 17780 | 17780 | 17750 | 642 |
| 683 | 20231227 | 100300 | 3120749810 | 17800 | 17830 | 17830 | 17770 | 6378 |
| 684 | 20231227 | 100200 | 3007267130 | 17840 | 17890 | 17890 | 17830 | 1141 |
| 685 | 20231227 | 100100 | 2986898140 | 17890 | 17950 | 17950 | 17890 | 498 |
| 686 | 20231227 | 100000 | 2977965620 | 17950 | 17870 | 17960 | 17870 | 495 |
| 687 | 20231227 | 095900 | 2969085680 | 17870 | 17860 | 17960 | 17860 | 97 |
| 688 | 20231227 | 095800 | 2967353040 | 17870 | 17870 | 18030 | 17850 | 282 |
| 689 | 20231227 | 095700 | 2962307170 | 17850 | 17910 | 17910 | 17850 | 1342 |
| 690 | 20231227 | 095600 | 2938321740 | 17910 | 17910 | 17910 | 17890 | 153 |
| 691 | 20231227 | 095500 | 2935582380 | 17910 | 17930 | 17940 | 17910 | 969 |
| 692 | 20231227 | 095400 | 2918220350 | 17930 | 17950 | 18090 | 17930 | 269 |
| 693 | 20231227 | 095300 | 2913368180 | 17870 | 17890 | 18080 | 17870 | 1863 |
| 694 | 20231227 | 095200 | 2879964200 | 17890 | 17890 | 17900 | 17890 | 375 |
| 695 | 20231227 | 095100 | 2873253700 | 17900 | 17940 | 17950 | 17890 | 1453 |
| 696 | 20231227 | 095000 | 2847216450 | 17930 | 17970 | 17980 | 17930 | 1497 |
| 697 | 20231227 | 094900 | 2820356520 | 17990 | 18060 | 18060 | 17990 | 1338 |
| 698 | 20231227 | 094800 | 2796237510 | 18050 | 18070 | 18080 | 18050 | 257 |
| 699 | 20231227 | 094700 | 2791595890 | 18100 | 18050 | 18100 | 18030 | 249 |
| 700 | 20231227 | 094600 | 2787096590 | 18040 | 17970 | 18040 | 17970 | 385 |
| 701 | 20231227 | 094500 | 2780167200 | 18000 | 18020 | 18020 | 17970 | 4923 |
| 702 | 20231227 | 094400 | 2691546400 | 18010 | 18070 | 18070 | 18010 | 877 |
| 703 | 20231227 | 094300 | 2675725300 | 18120 | 18050 | 18120 | 18050 | 169 |
| 704 | 20231227 | 094200 | 2672672920 | 18050 | 18090 | 18110 | 18040 | 543 |
| 705 | 20231227 | 094100 | 2662866260 | 18080 | 18140 | 18200 | 18080 | 1864 |
| 706 | 20231227 | 094000 | 2629099860 | 18150 | 18150 | 18200 | 18140 | 586 |
| 707 | 20231227 | 093900 | 2618450280 | 18150 | 18160 | 18160 | 18150 | 1162 |
| 708 | 20231227 | 093800 | 2597358560 | 18160 | 18180 | 18190 | 18160 | 634 |
| 709 | 20231227 | 093700 | 2585832920 | 18180 | 18180 | 18200 | 18180 | 618 |
| 710 | 20231227 | 093600 | 2574592140 | 18180 | 18240 | 18250 | 18170 | 2385 |
| 711 | 20231227 | 093500 | 2531167610 | 18240 | 18140 | 18280 | 18140 | 4955 |
| 712 | 20231227 | 093400 | 2440829720 | 18140 | 18040 | 18150 | 18000 | 2483 |
| 713 | 20231227 | 093300 | 2396008030 | 18040 | 18100 | 18110 | 18040 | 1178 |
| 714 | 20231227 | 093200 | 2374730990 | 18080 | 18120 | 18120 | 18080 | 1161 |
| 715 | 20231227 | 093100 | 2353705240 | 18120 | 18110 | 18120 | 18110 | 41 |
| 716 | 20231227 | 093000 | 2352962720 | 18110 | 18120 | 18190 | 18110 | 114 |
| 717 | 20231227 | 092900 | 2350895370 | 18110 | 18210 | 18220 | 18090 | 2032 |
| 718 | 20231227 | 092800 | 2314045370 | 18210 | 18150 | 18210 | 18150 | 1109 |
| 719 | 20231227 | 092700 | 2293886940 | 18160 | 18170 | 18170 | 18140 | 361 |
| 720 | 20231227 | 092600 | 2287334060 | 18170 | 18140 | 18180 | 18110 | 567 |
| 721 | 20231227 | 092500 | 2277033310 | 18110 | 18070 | 18150 | 18070 | 1018 |
| 722 | 20231227 | 092400 | 2258600680 | 18110 | 18050 | 18130 | 18050 | 2170 |
| 723 | 20231227 | 092300 | 2219284110 | 18070 | 18010 | 18070 | 18010 | 6548 |
| 724 | 20231227 | 092200 | 2100970120 | 18050 | 18060 | 18060 | 18000 | 2577 |
| 725 | 20231227 | 092100 | 2054503240 | 18050 | 18050 | 18130 | 18050 | 440 |
| 726 | 20231227 | 092000 | 2046556810 | 18040 | 18060 | 18060 | 18020 | 1664 |
| 727 | 20231227 | 091900 | 2016531820 | 18040 | 18040 | 18130 | 18010 | 931 |
| 728 | 20231227 | 091800 | 1999697290 | 18040 | 18120 | 18120 | 18030 | 3710 |
| 729 | 20231227 | 091700 | 1932694970 | 18120 | 18150 | 18160 | 18120 | 1417 |
| 730 | 20231227 | 091600 | 1906992910 | 18150 | 18240 | 18240 | 18150 | 4686 |
| 731 | 20231227 | 091500 | 1821752880 | 18210 | 18310 | 18310 | 18210 | 2966 |
| 732 | 20231227 | 091400 | 1767629310 | 18310 | 18380 | 18380 | 18310 | 516 |
| 733 | 20231227 | 091300 | 1758172790 | 18390 | 18340 | 18460 | 18250 | 5488 |
| 734 | 20231227 | 091200 | 1657157240 | 18340 | 18250 | 18350 | 18230 | 3438 |
| 735 | 20231227 | 091100 | 1594330790 | 18270 | 18380 | 18390 | 18250 | 2196 |
| 736 | 20231227 | 091000 | 1554104430 | 18380 | 18230 | 18390 | 18230 | 4309 |
| 737 | 20231227 | 090900 | 1475085580 | 18320 | 18100 | 18430 | 18070 | 19290 |
| 738 | 20231227 | 090800 | 1123873800 | 18100 | 18060 | 18100 | 18060 | 1144 |
| 739 | 20231227 | 090700 | 1103187440 | 18050 | 18090 | 18090 | 18020 | 1728 |
| 740 | 20231227 | 090600 | 1071992740 | 18090 | 18000 | 18090 | 18000 | 1469 |
| 741 | 20231227 | 090500 | 1045468840 | 18000 | 17920 | 18000 | 17900 | 1098 |
| 742 | 20231227 | 090400 | 1025744930 | 17900 | 18160 | 18180 | 17900 | 9273 |
| 743 | 20231227 | 090300 | 858340670 | 18170 | 17940 | 18180 | 17940 | 16600 |
| 744 | 20231227 | 090200 | 558576820 | 17930 | 17900 | 17940 | 17890 | 5078 |
| 745 | 20231227 | 090100 | 467562580 | 17910 | 17840 | 17940 | 17840 | 6758 |
| 746 | 20231227 | 090000 | 346615550 | 17840 | 17790 | 17890 | 17730 | 19463 |