40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 3 | 20241105 | 213500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20241105 | 213400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20241105 | 213300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20241105 | 213200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20241105 | 213100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20241105 | 213000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20241105 | 212900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20241105 | 212800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20241105 | 212700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20241105 | 212600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20241105 | 212500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20241105 | 212400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20241105 | 212300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20241105 | 212200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20241105 | 212100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20241105 | 212000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20241105 | 211900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20241105 | 211800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20241105 | 211700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20241105 | 211600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20241105 | 211500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20241105 | 211400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20241105 | 211300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20241105 | 211200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20241105 | 211100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20241105 | 211000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20241105 | 210900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20241105 | 210800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20241105 | 210700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20241105 | 210600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 33 | 20241105 | 210500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20241105 | 210400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20241105 | 210300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20241105 | 210200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20241105 | 210100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20241105 | 210000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20241105 | 205900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20241105 | 205800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20241105 | 205700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20241105 | 205600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20241105 | 205500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20241105 | 205400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20241105 | 205300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20241105 | 205200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20241105 | 205100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20241105 | 205000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20241105 | 204900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20241105 | 204800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20241105 | 204700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20241105 | 204600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20241105 | 204500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20241105 | 204400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20241105 | 204300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20241105 | 204200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20241105 | 204100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20241105 | 204000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20241105 | 203900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20241105 | 203800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20241105 | 203700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20241105 | 203600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 63 | 20241105 | 203500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20241105 | 203400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20241105 | 203300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20241105 | 203200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20241105 | 203100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20241105 | 203000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20241105 | 202900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20241105 | 202800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20241105 | 202700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20241105 | 202600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20241105 | 202500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20241105 | 202400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20241105 | 202300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20241105 | 202200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20241105 | 202100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20241105 | 202000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20241105 | 201900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20241105 | 201800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20241105 | 201700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20241105 | 201600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20241105 | 201500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20241105 | 201400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20241105 | 201300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20241105 | 201200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20241105 | 201100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20241105 | 201000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20241105 | 200900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20241105 | 200800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20241105 | 200700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20241105 | 200600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 93 | 20241105 | 200500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20241105 | 200400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20241105 | 200300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20241105 | 200200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20241105 | 200100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20241105 | 200000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20241105 | 195900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20241105 | 195800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20241105 | 195700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20241105 | 195600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20241105 | 195500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20241105 | 195400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20241105 | 195300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20241105 | 195200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20241105 | 195100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20241105 | 195000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20241105 | 194900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20241105 | 194800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20241105 | 194700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20241105 | 194600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20241105 | 194500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20241105 | 194400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20241105 | 194300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20241105 | 194200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20241105 | 194100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20241105 | 194000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20241105 | 193900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20241105 | 193800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20241105 | 193700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20241105 | 193600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 123 | 20241105 | 193500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20241105 | 193400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20241105 | 193300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20241105 | 193200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20241105 | 193100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20241105 | 193000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20241105 | 192900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20241105 | 192800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20241105 | 192700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20241105 | 192600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20241105 | 192500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20241105 | 192400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20241105 | 192300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20241105 | 192200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20241105 | 192100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20241105 | 192000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20241105 | 191900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20241105 | 191800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20241105 | 191700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20241105 | 191600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20241105 | 191500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20241105 | 191400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20241105 | 191300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20241105 | 191200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20241105 | 191100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20241105 | 191000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20241105 | 190900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20241105 | 190800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20241105 | 190700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20241105 | 190600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 153 | 20241105 | 190500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20241105 | 190400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20241105 | 190300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20241105 | 190200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20241105 | 190100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20241105 | 190000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20241105 | 185900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20241105 | 185800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20241105 | 185700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20241105 | 185600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20241105 | 185500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20241105 | 185400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20241105 | 185300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20241105 | 185200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20241105 | 185100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20241105 | 185000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20241105 | 184900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20241105 | 184800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20241105 | 184700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20241105 | 184600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20241105 | 184500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20241105 | 184400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20241105 | 184300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20241105 | 184200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20241105 | 184100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20241105 | 184000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20241105 | 183900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20241105 | 183800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20241105 | 183700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20241105 | 183600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 183 | 20241105 | 183500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20241105 | 183400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20241105 | 183300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20241105 | 183200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20241105 | 183100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20241105 | 183000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20241105 | 182900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20241105 | 182800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20241105 | 182700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20241105 | 182600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20241105 | 182500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20241105 | 182400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20241105 | 182300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20241105 | 182200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20241105 | 182100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20241105 | 182000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20241105 | 181900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20241105 | 181800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20241105 | 181700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20241105 | 181600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20241105 | 181500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20241105 | 181400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20241105 | 181300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20241105 | 181200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20241105 | 181100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20241105 | 181000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20241105 | 180900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20241105 | 180800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20241105 | 180700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20241105 | 180600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 213 | 20241105 | 180500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20241105 | 180400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20241105 | 180300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20241105 | 180200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20241105 | 180100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20241105 | 180000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20241105 | 175900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20241105 | 175800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20241105 | 175700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20241105 | 175600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20241105 | 175500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20241105 | 175400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20241105 | 175300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20241105 | 175200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20241105 | 175100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20241105 | 175000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20241105 | 174900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20241105 | 174800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20241105 | 174700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20241105 | 174600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20241105 | 174500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20241105 | 174400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20241105 | 174300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20241105 | 174200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20241105 | 174100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20241105 | 174000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20241105 | 173900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20241105 | 173800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20241105 | 173700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20241105 | 173600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 243 | 20241105 | 173500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20241105 | 173400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20241105 | 173300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20241105 | 173200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20241105 | 173100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20241105 | 173000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20241105 | 172900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20241105 | 172800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20241105 | 172700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20241105 | 172600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20241105 | 172500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20241105 | 172400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20241105 | 172300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20241105 | 172200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20241105 | 172100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20241105 | 172000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20241105 | 171900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20241105 | 171800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20241105 | 171700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20241105 | 171600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20241105 | 171500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20241105 | 171400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20241105 | 171300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20241105 | 171200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20241105 | 171100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20241105 | 171000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20241105 | 170900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20241105 | 170800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20241105 | 170700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20241105 | 170600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 273 | 20241105 | 170500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20241105 | 170400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20241105 | 170300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20241105 | 170200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20241105 | 170100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20241105 | 170000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20241105 | 165900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20241105 | 165800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20241105 | 165700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20241105 | 165600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20241105 | 165500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20241105 | 165400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20241105 | 165300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20241105 | 165200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20241105 | 165100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20241105 | 165000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20241105 | 164900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20241105 | 164800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20241105 | 164700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20241105 | 164600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20241105 | 164500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20241105 | 164400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20241105 | 164300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20241105 | 164200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20241105 | 164100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20241105 | 164000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20241105 | 163900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20241105 | 163800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20241105 | 163700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20241105 | 163600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 303 | 20241105 | 163500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20241105 | 163400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20241105 | 163300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20241105 | 163200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20241105 | 163100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20241105 | 163000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20241105 | 162900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20241105 | 162800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20241105 | 162700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20241105 | 162600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20241105 | 162500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20241105 | 162400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20241105 | 162300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 316 | 20241105 | 162200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20241105 | 162100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 318 | 20241105 | 162000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 319 | 20241105 | 161900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20241105 | 161800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 321 | 20241105 | 161700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 322 | 20241105 | 161600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 323 | 20241105 | 161500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 324 | 20241105 | 161400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 325 | 20241105 | 161300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 326 | 20241105 | 161200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 327 | 20241105 | 161100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 328 | 20241105 | 161000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 329 | 20241105 | 160900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 330 | 20241105 | 160800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 331 | 20241105 | 160700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 332 | 20241105 | 160600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 333 | 20241105 | 160500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 334 | 20241105 | 160400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20241105 | 160300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 336 | 20241105 | 160200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 337 | 20241105 | 160100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 338 | 20241105 | 160000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20241105 | 155900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 340 | 20241105 | 155800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 341 | 20241105 | 155700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 342 | 20241105 | 155600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 343 | 20241105 | 155500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20241105 | 155400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 345 | 20241105 | 155300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 346 | 20241105 | 155200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 347 | 20241105 | 155100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 348 | 20241105 | 155000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 349 | 20241105 | 154900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 350 | 20241105 | 154800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 351 | 20241105 | 154700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 352 | 20241105 | 154600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 353 | 20241105 | 154500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 354 | 20241105 | 154400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 355 | 20241105 | 154300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 356 | 20241105 | 154200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 357 | 20241105 | 154100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 358 | 20241105 | 154000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 359 | 20241105 | 153900 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 360 | 20241105 | 153800 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 361 | 20241105 | 153700 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 362 | 20241105 | 153600 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 363 | 20241105 | 153500 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 364 | 20241105 | 153400 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 365 | 20241105 | 153300 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 366 | 20241105 | 153200 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 367 | 20241105 | 153100 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 368 | 20241105 | 153000 | 8333910530 | 10280 | 10280 | 10280 | 10280 | 4797 |
| 369 | 20241105 | 152900 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 370 | 20241105 | 152800 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 371 | 20241105 | 152700 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 372 | 20241105 | 152600 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 373 | 20241105 | 152500 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 374 | 20241105 | 152400 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 375 | 20241105 | 152300 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 376 | 20241105 | 152200 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 377 | 20241105 | 152100 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 378 | 20241105 | 152000 | 8284597370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 379 | 20241105 | 151900 | 8284597370 | 10280 | 10270 | 10290 | 10270 | 585 |
| 380 | 20241105 | 151800 | 8278588480 | 10290 | 10270 | 10290 | 10270 | 356 |
| 381 | 20241105 | 151700 | 8274932080 | 10270 | 10300 | 10300 | 10270 | 1018 |
| 382 | 20241105 | 151600 | 8264465110 | 10300 | 10280 | 10300 | 10260 | 414 |
| 383 | 20241105 | 151500 | 8260205670 | 10260 | 10310 | 10320 | 10260 | 2204 |
| 384 | 20241105 | 151400 | 8237516870 | 10310 | 10340 | 10340 | 10310 | 1163 |
| 385 | 20241105 | 151300 | 8225521090 | 10340 | 10370 | 10370 | 10340 | 1587 |
| 386 | 20241105 | 151200 | 8209096930 | 10370 | 10370 | 10380 | 10370 | 17 |
| 387 | 20241105 | 151100 | 8208920630 | 10380 | 10350 | 10380 | 10350 | 141 |
| 388 | 20241105 | 151000 | 8207459820 | 10350 | 10390 | 10390 | 10340 | 1587 |
| 389 | 20241105 | 150900 | 8191019530 | 10380 | 10400 | 10400 | 10350 | 2468 |
| 390 | 20241105 | 150800 | 8165409100 | 10400 | 10440 | 10450 | 10390 | 738 |
| 391 | 20241105 | 150700 | 8157727640 | 10450 | 10440 | 10450 | 10430 | 1196 |
| 392 | 20241105 | 150600 | 8145238040 | 10440 | 10450 | 10450 | 10400 | 840 |
| 393 | 20241105 | 150500 | 8136467720 | 10440 | 10440 | 10450 | 10420 | 575 |
| 394 | 20241105 | 150400 | 8130466880 | 10440 | 10440 | 10450 | 10430 | 624 |
| 395 | 20241105 | 150300 | 8123948130 | 10440 | 10410 | 10440 | 10410 | 491 |
| 396 | 20241105 | 150200 | 8118831690 | 10410 | 10430 | 10430 | 10410 | 558 |
| 397 | 20241105 | 150100 | 8113018790 | 10430 | 10440 | 10450 | 10420 | 890 |
| 398 | 20241105 | 150000 | 8103728870 | 10440 | 10440 | 10450 | 10430 | 378 |
| 399 | 20241105 | 145900 | 8099782930 | 10430 | 10450 | 10460 | 10430 | 1981 |
| 400 | 20241105 | 145800 | 8079081300 | 10450 | 10450 | 10500 | 10440 | 404 |
| 401 | 20241105 | 145700 | 8074852420 | 10490 | 10440 | 10490 | 10420 | 513 |
| 402 | 20241105 | 145600 | 8069494390 | 10430 | 10450 | 10450 | 10430 | 466 |
| 403 | 20241105 | 145500 | 8064630650 | 10450 | 10450 | 10460 | 10430 | 207 |
| 404 | 20241105 | 145400 | 8062467070 | 10430 | 10420 | 10430 | 10420 | 215 |
| 405 | 20241105 | 145300 | 8060224740 | 10400 | 10390 | 10400 | 10390 | 685 |
| 406 | 20241105 | 145200 | 8053106080 | 10390 | 10390 | 10390 | 10370 | 346 |
| 407 | 20241105 | 145100 | 8049512820 | 10400 | 10370 | 10400 | 10360 | 2322 |
| 408 | 20241105 | 145000 | 8025445720 | 10360 | 10370 | 10400 | 10360 | 1484 |
| 409 | 20241105 | 144900 | 8010059230 | 10370 | 10370 | 10370 | 10330 | 1428 |
| 410 | 20241105 | 144800 | 7995280190 | 10350 | 10380 | 10380 | 10340 | 2324 |
| 411 | 20241105 | 144700 | 7971213950 | 10380 | 10430 | 10430 | 10380 | 4305 |
| 412 | 20241105 | 144600 | 7926445740 | 10430 | 10420 | 10430 | 10420 | 714 |
| 413 | 20241105 | 144500 | 7919005500 | 10420 | 10430 | 10430 | 10410 | 583 |
| 414 | 20241105 | 144400 | 7912930980 | 10410 | 10440 | 10460 | 10410 | 557 |
| 415 | 20241105 | 144300 | 7907122170 | 10440 | 10440 | 10460 | 10440 | 142 |
| 416 | 20241105 | 144200 | 7905637470 | 10460 | 10450 | 10460 | 10450 | 198 |
| 417 | 20241105 | 144100 | 7903568070 | 10460 | 10460 | 10460 | 10460 | 5 |
| 418 | 20241105 | 144000 | 7903515770 | 10460 | 10460 | 10460 | 10450 | 321 |
| 419 | 20241105 | 143900 | 7900158560 | 10450 | 10450 | 10460 | 10450 | 178 |
| 420 | 20241105 | 143800 | 7898297920 | 10450 | 10430 | 10450 | 10430 | 167 |
| 421 | 20241105 | 143700 | 7896554790 | 10450 | 10480 | 10480 | 10410 | 2591 |
| 422 | 20241105 | 143600 | 7869507290 | 10460 | 10480 | 10490 | 10460 | 1123 |
| 423 | 20241105 | 143500 | 7857744700 | 10480 | 10510 | 10510 | 10470 | 294 |
| 424 | 20241105 | 143400 | 7854662620 | 10510 | 10480 | 10510 | 10470 | 1489 |
| 425 | 20241105 | 143300 | 7839069600 | 10480 | 10470 | 10480 | 10470 | 285 |
| 426 | 20241105 | 143200 | 7836083420 | 10470 | 10510 | 10510 | 10470 | 889 |
| 427 | 20241105 | 143100 | 7826752820 | 10510 | 10510 | 10510 | 10500 | 334 |
| 428 | 20241105 | 143000 | 7823242510 | 10510 | 10490 | 10510 | 10470 | 1009 |
| 429 | 20241105 | 142900 | 7812664690 | 10490 | 10500 | 10510 | 10480 | 1011 |
| 430 | 20241105 | 142800 | 7802056460 | 10510 | 10520 | 10520 | 10500 | 799 |
| 431 | 20241105 | 142700 | 7793656140 | 10520 | 10570 | 10570 | 10520 | 309 |
| 432 | 20241105 | 142600 | 7790392920 | 10570 | 10570 | 10570 | 10550 | 210 |
| 433 | 20241105 | 142500 | 7788173540 | 10570 | 10550 | 10620 | 10550 | 296 |
| 434 | 20241105 | 142400 | 7785045890 | 10550 | 10580 | 10580 | 10550 | 196 |
| 435 | 20241105 | 142300 | 7782973650 | 10560 | 10580 | 10630 | 10560 | 208 |
| 436 | 20241105 | 142200 | 7780772980 | 10560 | 10480 | 10560 | 10470 | 2559 |
| 437 | 20241105 | 142100 | 7753881690 | 10480 | 10490 | 10500 | 10470 | 265 |
| 438 | 20241105 | 142000 | 7751101380 | 10500 | 10520 | 10520 | 10450 | 1641 |
| 439 | 20241105 | 141900 | 7733881810 | 10520 | 10550 | 10550 | 10510 | 1539 |
| 440 | 20241105 | 141800 | 7717690850 | 10550 | 10540 | 10550 | 10540 | 16 |
| 441 | 20241105 | 141700 | 7717522130 | 10540 | 10550 | 10550 | 10510 | 641 |
| 442 | 20241105 | 141600 | 7710771890 | 10550 | 10530 | 10550 | 10480 | 3607 |
| 443 | 20241105 | 141500 | 7672891720 | 10530 | 10570 | 10570 | 10530 | 710 |
| 444 | 20241105 | 141400 | 7665399020 | 10570 | 10640 | 10650 | 10550 | 4705 |
| 445 | 20241105 | 141300 | 7615621070 | 10650 | 10620 | 10650 | 10620 | 356 |
| 446 | 20241105 | 141200 | 7611834090 | 10620 | 10630 | 10630 | 10620 | 344 |
| 447 | 20241105 | 141100 | 7608178360 | 10630 | 10640 | 10660 | 10630 | 975 |
| 448 | 20241105 | 141000 | 7597809160 | 10640 | 10670 | 10670 | 10640 | 241 |
| 449 | 20241105 | 140900 | 7595239350 | 10640 | 10700 | 10720 | 10640 | 1910 |
| 450 | 20241105 | 140800 | 7574894630 | 10700 | 10690 | 10750 | 10690 | 294 |
| 451 | 20241105 | 140700 | 7571741640 | 10750 | 10720 | 10750 | 10720 | 1387 |
| 452 | 20241105 | 140600 | 7556858210 | 10690 | 10640 | 10690 | 10620 | 1023 |
| 453 | 20241105 | 140500 | 7545956350 | 10620 | 10650 | 10680 | 10620 | 985 |
| 454 | 20241105 | 140400 | 7535465860 | 10630 | 10730 | 10740 | 10630 | 2082 |
| 455 | 20241105 | 140300 | 7513270110 | 10730 | 10720 | 10740 | 10710 | 1710 |
| 456 | 20241105 | 140200 | 7494934940 | 10710 | 10690 | 10720 | 10680 | 369 |
| 457 | 20241105 | 140100 | 7490986350 | 10700 | 10650 | 10700 | 10650 | 632 |
| 458 | 20241105 | 140000 | 7484227650 | 10650 | 10630 | 10690 | 10630 | 1472 |
| 459 | 20241105 | 135900 | 7468550360 | 10620 | 10620 | 10640 | 10610 | 579 |
| 460 | 20241105 | 135800 | 7462399440 | 10600 | 10620 | 10620 | 10590 | 330 |
| 461 | 20241105 | 135700 | 7458901450 | 10620 | 10620 | 10620 | 10590 | 316 |
| 462 | 20241105 | 135600 | 7455548170 | 10620 | 10620 | 10620 | 10610 | 173 |
| 463 | 20241105 | 135500 | 7453710950 | 10620 | 10630 | 10640 | 10620 | 160 |
| 464 | 20241105 | 135400 | 7452011390 | 10630 | 10580 | 10630 | 10580 | 192 |
| 465 | 20241105 | 135300 | 7449970650 | 10620 | 10570 | 10620 | 10570 | 127 |
| 466 | 20241105 | 135200 | 7448622510 | 10570 | 10620 | 10620 | 10570 | 1194 |
| 467 | 20241105 | 135100 | 7435981310 | 10620 | 10600 | 10620 | 10600 | 201 |
| 468 | 20241105 | 135000 | 7433846770 | 10610 | 10650 | 10650 | 10610 | 643 |
| 469 | 20241105 | 134900 | 7427017960 | 10650 | 10640 | 10650 | 10640 | 171 |
| 470 | 20241105 | 134800 | 7425198140 | 10640 | 10630 | 10640 | 10630 | 338 |
| 471 | 20241105 | 134700 | 7421605140 | 10630 | 10630 | 10630 | 10610 | 306 |
| 472 | 20241105 | 134600 | 7418352640 | 10630 | 10650 | 10650 | 10620 | 853 |
| 473 | 20241105 | 134500 | 7409270430 | 10650 | 10640 | 10650 | 10640 | 606 |
| 474 | 20241105 | 134400 | 7402816800 | 10630 | 10620 | 10630 | 10590 | 714 |
| 475 | 20241105 | 134300 | 7395251210 | 10620 | 10620 | 10620 | 10600 | 2626 |
| 476 | 20241105 | 134200 | 7367367840 | 10600 | 10630 | 10660 | 10600 | 1069 |
| 477 | 20241105 | 134100 | 7356015400 | 10600 | 10610 | 10660 | 10570 | 613 |
| 478 | 20241105 | 134000 | 7349508870 | 10610 | 10580 | 10610 | 10530 | 2750 |
| 479 | 20241105 | 133900 | 7320450930 | 10580 | 10610 | 10630 | 10580 | 4185 |
| 480 | 20241105 | 133800 | 7276118250 | 10600 | 10640 | 10640 | 10600 | 2403 |
| 481 | 20241105 | 133700 | 7250609010 | 10630 | 10690 | 10690 | 10630 | 3011 |
| 482 | 20241105 | 133600 | 7218534420 | 10680 | 10690 | 10730 | 10670 | 1544 |
| 483 | 20241105 | 133500 | 7202046040 | 10690 | 10690 | 10710 | 10670 | 750 |
| 484 | 20241105 | 133400 | 7194033500 | 10690 | 10710 | 10710 | 10680 | 236 |
| 485 | 20241105 | 133300 | 7191509620 | 10710 | 10730 | 10740 | 10710 | 1001 |
| 486 | 20241105 | 133200 | 7180772480 | 10730 | 10700 | 10730 | 10700 | 234 |
| 487 | 20241105 | 133100 | 7178262700 | 10700 | 10670 | 10700 | 10670 | 1721 |
| 488 | 20241105 | 133000 | 7159871360 | 10670 | 10700 | 10700 | 10670 | 548 |
| 489 | 20241105 | 132900 | 7154011500 | 10680 | 10720 | 10720 | 10680 | 874 |
| 490 | 20241105 | 132800 | 7144658980 | 10720 | 10690 | 10720 | 10680 | 1448 |
| 491 | 20241105 | 132700 | 7129157430 | 10680 | 10690 | 10690 | 10680 | 554 |
| 492 | 20241105 | 132600 | 7123236260 | 10690 | 10680 | 10700 | 10660 | 1715 |
| 493 | 20241105 | 132500 | 7104934670 | 10680 | 10690 | 10690 | 10660 | 1055 |
| 494 | 20241105 | 132400 | 7093667560 | 10690 | 10710 | 10710 | 10660 | 3249 |
| 495 | 20241105 | 132300 | 7058964600 | 10710 | 10720 | 10770 | 10700 | 2223 |
| 496 | 20241105 | 132200 | 7035104330 | 10690 | 10720 | 10750 | 10680 | 2905 |
| 497 | 20241105 | 132100 | 7003992430 | 10720 | 10720 | 10750 | 10700 | 4218 |
| 498 | 20241105 | 132000 | 6958838870 | 10730 | 10760 | 10790 | 10720 | 4655 |
| 499 | 20241105 | 131900 | 6908770460 | 10760 | 10760 | 11040 | 10640 | 19769 |
| 500 | 20241105 | 131800 | 6694779360 | 10780 | 10930 | 11000 | 10780 | 19393 |
| 501 | 20241105 | 131700 | 6482644290 | 10910 | 10850 | 10930 | 10840 | 3868 |
| 502 | 20241105 | 131600 | 6440583070 | 10850 | 10870 | 10900 | 10850 | 1546 |
| 503 | 20241105 | 131500 | 6423782220 | 10890 | 10900 | 10900 | 10850 | 2739 |
| 504 | 20241105 | 131400 | 6393986010 | 10910 | 10860 | 10920 | 10860 | 2923 |
| 505 | 20241105 | 131300 | 6362158890 | 10860 | 10830 | 10860 | 10830 | 2640 |
| 506 | 20241105 | 131200 | 6333531420 | 10820 | 10780 | 10830 | 10780 | 1203 |
| 507 | 20241105 | 131100 | 6320514290 | 10780 | 10770 | 10820 | 10740 | 1697 |
| 508 | 20241105 | 131000 | 6302220080 | 10770 | 10810 | 10810 | 10710 | 7096 |
| 509 | 20241105 | 130900 | 6225858110 | 10800 | 10810 | 10830 | 10800 | 1560 |
| 510 | 20241105 | 130800 | 6208985660 | 10810 | 10800 | 10810 | 10780 | 1561 |
| 511 | 20241105 | 130700 | 6192124330 | 10810 | 10800 | 10810 | 10790 | 1540 |
| 512 | 20241105 | 130600 | 6175488470 | 10800 | 10770 | 10800 | 10760 | 3024 |
| 513 | 20241105 | 130500 | 6142890280 | 10770 | 10750 | 10770 | 10730 | 2353 |
| 514 | 20241105 | 130400 | 6117595980 | 10750 | 10700 | 10750 | 10700 | 2694 |
| 515 | 20241105 | 130300 | 6088665930 | 10690 | 10690 | 10690 | 10670 | 997 |
| 516 | 20241105 | 130200 | 6078020680 | 10670 | 10700 | 10700 | 10670 | 2320 |
| 517 | 20241105 | 130100 | 6053257710 | 10700 | 10730 | 10750 | 10700 | 2229 |
| 518 | 20241105 | 130000 | 6029346470 | 10740 | 10670 | 10740 | 10670 | 1114 |
| 519 | 20241105 | 125900 | 6017415930 | 10670 | 10670 | 10670 | 10650 | 557 |
| 520 | 20241105 | 125800 | 6011474540 | 10650 | 10650 | 10670 | 10650 | 374 |
| 521 | 20241105 | 125700 | 6007485840 | 10660 | 10660 | 10660 | 10640 | 1308 |
| 522 | 20241105 | 125600 | 5993555950 | 10660 | 10670 | 10680 | 10660 | 365 |
| 523 | 20241105 | 125500 | 5989660510 | 10690 | 10670 | 10690 | 10660 | 361 |
| 524 | 20241105 | 125400 | 5985803960 | 10670 | 10690 | 10690 | 10670 | 1106 |
| 525 | 20241105 | 125300 | 5973996070 | 10690 | 10720 | 10720 | 10690 | 488 |
| 526 | 20241105 | 125200 | 5968769080 | 10710 | 10710 | 10720 | 10710 | 360 |
| 527 | 20241105 | 125100 | 5964912820 | 10700 | 10690 | 10700 | 10680 | 343 |
| 528 | 20241105 | 125000 | 5961249160 | 10680 | 10700 | 10700 | 10680 | 175 |
| 529 | 20241105 | 124900 | 5959379310 | 10700 | 10660 | 10710 | 10660 | 242 |
| 530 | 20241105 | 124800 | 5956790200 | 10650 | 10680 | 10680 | 10640 | 2779 |
| 531 | 20241105 | 124700 | 5927177680 | 10670 | 10680 | 10680 | 10640 | 2690 |
| 532 | 20241105 | 124600 | 5898521830 | 10670 | 10670 | 10700 | 10660 | 1867 |
| 533 | 20241105 | 124500 | 5878589570 | 10670 | 10720 | 10720 | 10650 | 3861 |
| 534 | 20241105 | 124400 | 5837328720 | 10720 | 10730 | 10750 | 10720 | 1165 |
| 535 | 20241105 | 124300 | 5824822850 | 10750 | 10750 | 10750 | 10740 | 755 |
| 536 | 20241105 | 124200 | 5816710550 | 10750 | 10750 | 10770 | 10740 | 312 |
| 537 | 20241105 | 124100 | 5813353670 | 10750 | 10750 | 10760 | 10740 | 3376 |
| 538 | 20241105 | 124000 | 5777083610 | 10760 | 10800 | 10810 | 10760 | 1941 |
| 539 | 20241105 | 123900 | 5756145840 | 10800 | 10800 | 10800 | 10800 | 242 |
| 540 | 20241105 | 123800 | 5753532240 | 10790 | 10800 | 10800 | 10790 | 459 |
| 541 | 20241105 | 123700 | 5748578630 | 10800 | 10800 | 10820 | 10800 | 1415 |
| 542 | 20241105 | 123600 | 5733283210 | 10800 | 10830 | 10840 | 10790 | 1245 |
| 543 | 20241105 | 123500 | 5719830980 | 10840 | 10800 | 10850 | 10800 | 352 |
| 544 | 20241105 | 123400 | 5716018200 | 10800 | 10840 | 10840 | 10800 | 663 |
| 545 | 20241105 | 123300 | 5708843240 | 10870 | 10870 | 10900 | 10840 | 2267 |
| 546 | 20241105 | 123200 | 5684192410 | 10870 | 10810 | 10870 | 10810 | 1160 |
| 547 | 20241105 | 123100 | 5671600950 | 10800 | 10800 | 10840 | 10780 | 1265 |
| 548 | 20241105 | 123000 | 5657951390 | 10800 | 10820 | 10830 | 10800 | 555 |
| 549 | 20241105 | 122900 | 5651951720 | 10790 | 10850 | 10860 | 10790 | 1135 |
| 550 | 20241105 | 122800 | 5639670780 | 10860 | 10780 | 10860 | 10780 | 1595 |
| 551 | 20241105 | 122700 | 5622393880 | 10780 | 10790 | 10800 | 10770 | 246 |
| 552 | 20241105 | 122600 | 5619742380 | 10810 | 10840 | 10860 | 10770 | 715 |
| 553 | 20241105 | 122500 | 5612007430 | 10850 | 10750 | 10850 | 10750 | 1469 |
| 554 | 20241105 | 122400 | 5596142830 | 10740 | 10730 | 10750 | 10730 | 937 |
| 555 | 20241105 | 122300 | 5586084880 | 10740 | 10750 | 10750 | 10740 | 1291 |
| 556 | 20241105 | 122200 | 5572211150 | 10750 | 10770 | 10770 | 10750 | 896 |
| 557 | 20241105 | 122100 | 5562566880 | 10770 | 10790 | 10800 | 10710 | 2552 |
| 558 | 20241105 | 122000 | 5535144210 | 10750 | 10810 | 10810 | 10740 | 4872 |
| 559 | 20241105 | 121900 | 5482633770 | 10800 | 10810 | 10830 | 10800 | 347 |
| 560 | 20241105 | 121800 | 5478880810 | 10790 | 10810 | 10830 | 10790 | 618 |
| 561 | 20241105 | 121700 | 5472206800 | 10790 | 10830 | 10830 | 10790 | 1821 |
| 562 | 20241105 | 121600 | 5452531260 | 10820 | 10810 | 10850 | 10790 | 1036 |
| 563 | 20241105 | 121500 | 5441326550 | 10810 | 10790 | 10820 | 10770 | 1068 |
| 564 | 20241105 | 121400 | 5429805130 | 10800 | 10850 | 10850 | 10750 | 1975 |
| 565 | 20241105 | 121300 | 5408472800 | 10830 | 10860 | 10910 | 10830 | 2049 |
| 566 | 20241105 | 121200 | 5386201850 | 10850 | 10860 | 10870 | 10840 | 2146 |
| 567 | 20241105 | 121100 | 5362918170 | 10860 | 10800 | 10880 | 10790 | 3327 |
| 568 | 20241105 | 121000 | 5326853610 | 10810 | 10870 | 10870 | 10700 | 14779 |
| 569 | 20241105 | 120900 | 5167583900 | 10870 | 10920 | 10920 | 10860 | 1415 |
| 570 | 20241105 | 120800 | 5152167520 | 10910 | 10940 | 10940 | 10910 | 1293 |
| 571 | 20241105 | 120700 | 5138036100 | 10910 | 10860 | 10950 | 10860 | 1186 |
| 572 | 20241105 | 120600 | 5125086830 | 10860 | 10940 | 10940 | 10850 | 8386 |
| 573 | 20241105 | 120500 | 5033867070 | 10940 | 10990 | 10990 | 10910 | 5446 |
| 574 | 20241105 | 120400 | 4974239720 | 10990 | 11000 | 11050 | 10990 | 4721 |
| 575 | 20241105 | 120300 | 4922234360 | 11020 | 11080 | 11110 | 11000 | 5905 |
| 576 | 20241105 | 120200 | 4857175460 | 11040 | 11080 | 11130 | 11030 | 9231 |
| 577 | 20241105 | 120100 | 4754737240 | 11070 | 11050 | 11120 | 11010 | 5652 |
| 578 | 20241105 | 120000 | 4692286040 | 11050 | 11240 | 11240 | 11050 | 15005 |
| 579 | 20241105 | 115900 | 4525261820 | 11240 | 11260 | 11300 | 11200 | 11719 |
| 580 | 20241105 | 115800 | 4393526210 | 11290 | 11180 | 11300 | 11150 | 23741 |
| 581 | 20241105 | 115700 | 4126654120 | 11180 | 11200 | 11380 | 11180 | 52607 |
| 582 | 20241105 | 115600 | 3534626700 | 11160 | 11160 | 11160 | 11160 | 0 |
| 583 | 20241105 | 115500 | 3534626700 | 11160 | 11160 | 11160 | 11160 | 0 |
| 584 | 20241105 | 115400 | 3534626700 | 11160 | 11000 | 11160 | 10990 | 22202 |
| 585 | 20241105 | 115300 | 3288479590 | 11000 | 10970 | 11000 | 10970 | 13268 |
| 586 | 20241105 | 115200 | 3142621050 | 10970 | 10870 | 10970 | 10870 | 12210 |
| 587 | 20241105 | 115100 | 3009350050 | 10880 | 10860 | 10880 | 10850 | 919 |
| 588 | 20241105 | 115000 | 2999357610 | 10880 | 10860 | 10880 | 10850 | 1840 |
| 589 | 20241105 | 114900 | 2979371340 | 10850 | 10840 | 10890 | 10840 | 1145 |
| 590 | 20241105 | 114800 | 2966933560 | 10830 | 10890 | 10900 | 10830 | 2650 |
| 591 | 20241105 | 114700 | 2938105360 | 10890 | 10890 | 10900 | 10880 | 2717 |
| 592 | 20241105 | 114600 | 2908505260 | 10890 | 10890 | 10900 | 10880 | 2026 |
| 593 | 20241105 | 114500 | 2886442680 | 10880 | 10880 | 10890 | 10870 | 2356 |
| 594 | 20241105 | 114400 | 2860798880 | 10880 | 10860 | 10880 | 10860 | 2178 |
| 595 | 20241105 | 114300 | 2837114100 | 10870 | 10860 | 10870 | 10860 | 1489 |
| 596 | 20241105 | 114200 | 2820934500 | 10870 | 10840 | 10870 | 10830 | 3410 |
| 597 | 20241105 | 114100 | 2783915480 | 10840 | 10830 | 10850 | 10830 | 1504 |
| 598 | 20241105 | 114000 | 2767610620 | 10840 | 10850 | 10850 | 10840 | 1124 |
| 599 | 20241105 | 113900 | 2755416990 | 10850 | 10840 | 10850 | 10830 | 2321 |
| 600 | 20241105 | 113800 | 2730250450 | 10850 | 10850 | 10850 | 10820 | 2084 |
| 601 | 20241105 | 113700 | 2707649510 | 10860 | 10850 | 10870 | 10840 | 3648 |
| 602 | 20241105 | 113600 | 2668051620 | 10840 | 10800 | 10850 | 10800 | 4541 |
| 603 | 20241105 | 113500 | 2618900300 | 10790 | 10790 | 10810 | 10790 | 1489 |
| 604 | 20241105 | 113400 | 2602821150 | 10780 | 10800 | 10810 | 10780 | 2453 |
| 605 | 20241105 | 113300 | 2576330410 | 10810 | 10800 | 10810 | 10790 | 2102 |
| 606 | 20241105 | 113200 | 2553626020 | 10800 | 10790 | 10800 | 10760 | 2381 |
| 607 | 20241105 | 113100 | 2527974430 | 10790 | 10790 | 10790 | 10750 | 1653 |
| 608 | 20241105 | 113000 | 2510141890 | 10790 | 10810 | 10820 | 10760 | 1744 |
| 609 | 20241105 | 112900 | 2491323440 | 10820 | 10770 | 10820 | 10770 | 4367 |
| 610 | 20241105 | 112800 | 2444153360 | 10780 | 10720 | 10790 | 10630 | 3391 |
| 611 | 20241105 | 112700 | 2407695840 | 10730 | 10750 | 10750 | 10700 | 1810 |
| 612 | 20241105 | 112600 | 2388254680 | 10750 | 10730 | 10750 | 10700 | 712 |
| 613 | 20241105 | 112500 | 2380614540 | 10730 | 10650 | 10740 | 10650 | 1864 |
| 614 | 20241105 | 112400 | 2360650230 | 10670 | 10700 | 10730 | 10600 | 4611 |
| 615 | 20241105 | 112300 | 2311440120 | 10710 | 10740 | 10760 | 10710 | 1067 |
| 616 | 20241105 | 112200 | 2299989650 | 10760 | 10730 | 10760 | 10730 | 2625 |
| 617 | 20241105 | 112100 | 2271793030 | 10750 | 10690 | 10750 | 10680 | 962 |
| 618 | 20241105 | 112000 | 2261482620 | 10690 | 10710 | 10730 | 10680 | 1571 |
| 619 | 20241105 | 111900 | 2244671550 | 10760 | 10790 | 10800 | 10700 | 5003 |
| 620 | 20241105 | 111800 | 2190830660 | 10790 | 10750 | 10790 | 10710 | 4184 |
| 621 | 20241105 | 111700 | 2145761040 | 10760 | 10780 | 10780 | 10700 | 5219 |
| 622 | 20241105 | 111600 | 2089753380 | 10780 | 10680 | 10800 | 10680 | 7154 |
| 623 | 20241105 | 111500 | 2013024840 | 10670 | 10600 | 10700 | 10590 | 10821 |
| 624 | 20241105 | 111400 | 1897718600 | 10590 | 10580 | 10600 | 10570 | 3850 |
| 625 | 20241105 | 111300 | 1856955460 | 10570 | 10530 | 10580 | 10530 | 6113 |
| 626 | 20241105 | 111200 | 1792468390 | 10530 | 10490 | 10530 | 10490 | 6500 |
| 627 | 20241105 | 111100 | 1724178120 | 10500 | 10450 | 10500 | 10450 | 58297 |
| 628 | 20241105 | 111000 | 1112105500 | 10430 | 10450 | 10480 | 10410 | 294 |
| 629 | 20241105 | 110900 | 1109035900 | 10450 | 10490 | 10490 | 10420 | 804 |
| 630 | 20241105 | 110800 | 1100619880 | 10480 | 10470 | 10480 | 10460 | 1398 |
| 631 | 20241105 | 110700 | 1085973790 | 10480 | 10490 | 10490 | 10480 | 214 |
| 632 | 20241105 | 110600 | 1083729430 | 10490 | 10490 | 10490 | 10490 | 147 |
| 633 | 20241105 | 110500 | 1082187400 | 10490 | 10480 | 10490 | 10480 | 360 |
| 634 | 20241105 | 110400 | 1078411020 | 10490 | 10470 | 10490 | 10470 | 288 |
| 635 | 20241105 | 110300 | 1075391500 | 10470 | 10470 | 10490 | 10470 | 266 |
| 636 | 20241105 | 110200 | 1072604450 | 10470 | 10480 | 10480 | 10450 | 262 |
| 637 | 20241105 | 110100 | 1069861710 | 10480 | 10480 | 10480 | 10460 | 2730 |
| 638 | 20241105 | 110000 | 1041252810 | 10480 | 10490 | 10500 | 10470 | 747 |
| 639 | 20241105 | 105900 | 1033417400 | 10490 | 10480 | 10490 | 10460 | 1386 |
| 640 | 20241105 | 105800 | 1018887540 | 10480 | 10480 | 10480 | 10480 | 287 |
| 641 | 20241105 | 105700 | 1015879780 | 10480 | 10470 | 10480 | 10470 | 356 |
| 642 | 20241105 | 105600 | 1012150480 | 10480 | 10480 | 10490 | 10470 | 1209 |
| 643 | 20241105 | 105500 | 999481530 | 10470 | 10490 | 10490 | 10470 | 640 |
| 644 | 20241105 | 105400 | 992771700 | 10490 | 10480 | 10500 | 10480 | 1854 |
| 645 | 20241105 | 105300 | 973322820 | 10490 | 10480 | 10490 | 10480 | 2301 |
| 646 | 20241105 | 105200 | 949186100 | 10490 | 10490 | 10490 | 10480 | 471 |
| 647 | 20241105 | 105100 | 944246980 | 10480 | 10480 | 10490 | 10480 | 461 |
| 648 | 20241105 | 105000 | 939412330 | 10480 | 10470 | 10490 | 10470 | 2071 |
| 649 | 20241105 | 104900 | 917703450 | 10480 | 10440 | 10480 | 10440 | 634 |
| 650 | 20241105 | 104800 | 911069130 | 10450 | 10450 | 10460 | 10450 | 1424 |
| 651 | 20241105 | 104700 | 896178220 | 10450 | 10440 | 10450 | 10440 | 343 |
| 652 | 20241105 | 104600 | 892594620 | 10440 | 10460 | 10460 | 10410 | 699 |
| 653 | 20241105 | 104500 | 885300740 | 10460 | 10460 | 10480 | 10460 | 1652 |
| 654 | 20241105 | 104400 | 868017020 | 10460 | 10450 | 10460 | 10440 | 1938 |
| 655 | 20241105 | 104300 | 847766960 | 10450 | 10430 | 10450 | 10420 | 2666 |
| 656 | 20241105 | 104200 | 819927990 | 10430 | 10410 | 10430 | 10390 | 1384 |
| 657 | 20241105 | 104100 | 805503370 | 10410 | 10390 | 10410 | 10390 | 4033 |
| 658 | 20241105 | 104000 | 763557530 | 10390 | 10400 | 10400 | 10390 | 229 |
| 659 | 20241105 | 103900 | 761176290 | 10390 | 10390 | 10400 | 10390 | 224 |
| 660 | 20241105 | 103800 | 758848840 | 10390 | 10390 | 10390 | 10390 | 200 |
| 661 | 20241105 | 103700 | 756770840 | 10370 | 10380 | 10380 | 10360 | 182 |
| 662 | 20241105 | 103600 | 754883570 | 10390 | 10390 | 10390 | 10380 | 251 |
| 663 | 20241105 | 103500 | 752276760 | 10400 | 10390 | 10400 | 10380 | 538 |
| 664 | 20241105 | 103400 | 746685680 | 10390 | 10390 | 10390 | 10390 | 86 |
| 665 | 20241105 | 103300 | 745792140 | 10390 | 10390 | 10400 | 10390 | 220 |
| 666 | 20241105 | 103200 | 743504370 | 10390 | 10380 | 10390 | 10380 | 151 |
| 667 | 20241105 | 103100 | 741935490 | 10380 | 10390 | 10390 | 10380 | 240 |
| 668 | 20241105 | 103000 | 739441900 | 10390 | 10370 | 10390 | 10370 | 136 |
| 669 | 20241105 | 102900 | 738029900 | 10380 | 10390 | 10390 | 10380 | 881 |
| 670 | 20241105 | 102800 | 728881480 | 10390 | 10390 | 10390 | 10380 | 323 |
| 671 | 20241105 | 102700 | 725525520 | 10390 | 10380 | 10390 | 10380 | 241 |
| 672 | 20241105 | 102600 | 723022540 | 10370 | 10370 | 10390 | 10370 | 78 |
| 673 | 20241105 | 102500 | 722212230 | 10360 | 10390 | 10400 | 10360 | 134 |
| 674 | 20241105 | 102400 | 720822770 | 10390 | 10390 | 10390 | 10370 | 326 |
| 675 | 20241105 | 102300 | 717440130 | 10390 | 10400 | 10400 | 10380 | 522 |
| 676 | 20241105 | 102200 | 712018370 | 10390 | 10390 | 10400 | 10370 | 617 |
| 677 | 20241105 | 102100 | 705613890 | 10390 | 10390 | 10400 | 10390 | 304 |
| 678 | 20241105 | 102000 | 702453850 | 10390 | 10390 | 10400 | 10390 | 1868 |
| 679 | 20241105 | 101900 | 683035230 | 10390 | 10350 | 10390 | 10350 | 185 |
| 680 | 20241105 | 101800 | 681113390 | 10350 | 10380 | 10380 | 10350 | 198 |
| 681 | 20241105 | 101700 | 679059110 | 10380 | 10370 | 10380 | 10370 | 286 |
| 682 | 20241105 | 101600 | 676091670 | 10350 | 10370 | 10370 | 10350 | 311 |
| 683 | 20241105 | 101500 | 672869020 | 10370 | 10370 | 10370 | 10370 | 144 |
| 684 | 20241105 | 101400 | 671375740 | 10370 | 10390 | 10390 | 10370 | 344 |
| 685 | 20241105 | 101300 | 667803840 | 10390 | 10380 | 10390 | 10370 | 253 |
| 686 | 20241105 | 101200 | 665175790 | 10370 | 10370 | 10370 | 10360 | 261 |
| 687 | 20241105 | 101100 | 662469620 | 10360 | 10360 | 10360 | 10360 | 123 |
| 688 | 20241105 | 101000 | 661195340 | 10360 | 10360 | 10360 | 10360 | 133 |
| 689 | 20241105 | 100900 | 659817460 | 10370 | 10370 | 10370 | 10350 | 212 |
| 690 | 20241105 | 100800 | 657619430 | 10350 | 10350 | 10370 | 10350 | 419 |
| 691 | 20241105 | 100700 | 653278990 | 10370 | 10330 | 10370 | 10330 | 151 |
| 692 | 20241105 | 100600 | 651716120 | 10340 | 10350 | 10370 | 10330 | 298 |
| 693 | 20241105 | 100500 | 648633790 | 10350 | 10390 | 10390 | 10350 | 178 |
| 694 | 20241105 | 100400 | 646790350 | 10390 | 10390 | 10390 | 10390 | 258 |
| 695 | 20241105 | 100300 | 644109730 | 10380 | 10380 | 10380 | 10370 | 359 |
| 696 | 20241105 | 100200 | 640383380 | 10380 | 10340 | 10380 | 10340 | 335 |
| 697 | 20241105 | 100100 | 636916080 | 10350 | 10320 | 10350 | 10320 | 384 |
| 698 | 20241105 | 100000 | 632947690 | 10370 | 10380 | 10380 | 10340 | 721 |
| 699 | 20241105 | 095900 | 625479730 | 10380 | 10360 | 10380 | 10360 | 322 |
| 700 | 20241105 | 095800 | 622141280 | 10380 | 10370 | 10380 | 10360 | 624 |
| 701 | 20241105 | 095700 | 615668700 | 10360 | 10360 | 10360 | 10360 | 347 |
| 702 | 20241105 | 095600 | 612073780 | 10340 | 10310 | 10360 | 10310 | 724 |
| 703 | 20241105 | 095500 | 604582620 | 10310 | 10330 | 10350 | 10310 | 217 |
| 704 | 20241105 | 095400 | 602338140 | 10330 | 10350 | 10350 | 10310 | 195 |
| 705 | 20241105 | 095300 | 600321310 | 10330 | 10350 | 10360 | 10290 | 680 |
| 706 | 20241105 | 095200 | 593302820 | 10350 | 10360 | 10360 | 10310 | 478 |
| 707 | 20241105 | 095100 | 588369870 | 10340 | 10360 | 10360 | 10320 | 766 |
| 708 | 20241105 | 095000 | 580452890 | 10390 | 10380 | 10390 | 10340 | 709 |
| 709 | 20241105 | 094900 | 573098450 | 10370 | 10340 | 10380 | 10340 | 225 |
| 710 | 20241105 | 094800 | 570764140 | 10390 | 10330 | 10390 | 10320 | 470 |
| 711 | 20241105 | 094700 | 565904920 | 10330 | 10330 | 10340 | 10330 | 518 |
| 712 | 20241105 | 094600 | 560551900 | 10320 | 10350 | 10350 | 10320 | 364 |
| 713 | 20241105 | 094500 | 556788500 | 10350 | 10320 | 10400 | 10320 | 364 |
| 714 | 20241105 | 094400 | 553008300 | 10400 | 10360 | 10400 | 10330 | 293 |
| 715 | 20241105 | 094300 | 549972580 | 10360 | 10340 | 10400 | 10340 | 392 |
| 716 | 20241105 | 094200 | 545912990 | 10340 | 10370 | 10370 | 10340 | 105 |
| 717 | 20241105 | 094100 | 544827260 | 10370 | 10320 | 10370 | 10310 | 723 |
| 718 | 20241105 | 094000 | 537356260 | 10320 | 10350 | 10370 | 10320 | 516 |
| 719 | 20241105 | 093900 | 532025610 | 10340 | 10340 | 10340 | 10340 | 178 |
| 720 | 20241105 | 093800 | 530185090 | 10340 | 10310 | 10360 | 10310 | 562 |
| 721 | 20241105 | 093700 | 524374630 | 10290 | 10280 | 10350 | 10250 | 2131 |
| 722 | 20241105 | 093600 | 502494150 | 10260 | 10280 | 10280 | 10260 | 416 |
| 723 | 20241105 | 093500 | 498223210 | 10280 | 10290 | 10290 | 10260 | 543 |
| 724 | 20241105 | 093400 | 492643260 | 10290 | 10290 | 10290 | 10290 | 230 |
| 725 | 20241105 | 093300 | 490276560 | 10290 | 10260 | 10320 | 10260 | 242 |
| 726 | 20241105 | 093200 | 487785620 | 10250 | 10270 | 10270 | 10250 | 551 |
| 727 | 20241105 | 093100 | 482129940 | 10260 | 10320 | 10320 | 10260 | 891 |
| 728 | 20241105 | 093000 | 472967140 | 10340 | 10370 | 10450 | 10320 | 4468 |
| 729 | 20241105 | 092900 | 426627600 | 10380 | 10420 | 10440 | 10380 | 1741 |
| 730 | 20241105 | 092800 | 408519110 | 10400 | 10420 | 10440 | 10370 | 1071 |
| 731 | 20241105 | 092700 | 397368660 | 10440 | 10430 | 10440 | 10380 | 3452 |
| 732 | 20241105 | 092600 | 361431260 | 10430 | 10400 | 10430 | 10400 | 711 |
| 733 | 20241105 | 092500 | 354015690 | 10420 | 10380 | 10430 | 10380 | 2481 |
| 734 | 20241105 | 092400 | 328178530 | 10370 | 10370 | 10380 | 10370 | 462 |
| 735 | 20241105 | 092300 | 323386390 | 10360 | 10340 | 10360 | 10330 | 963 |
| 736 | 20241105 | 092200 | 313418110 | 10340 | 10300 | 10350 | 10300 | 329 |
| 737 | 20241105 | 092100 | 310019050 | 10300 | 10350 | 10350 | 10300 | 498 |
| 738 | 20241105 | 092000 | 304877550 | 10310 | 10320 | 10320 | 10310 | 44 |
| 739 | 20241105 | 091900 | 304423600 | 10340 | 10320 | 10350 | 10320 | 573 |
| 740 | 20241105 | 091800 | 298498810 | 10280 | 10300 | 10300 | 10280 | 154 |
| 741 | 20241105 | 091700 | 296914690 | 10290 | 10300 | 10340 | 10280 | 735 |
| 742 | 20241105 | 091600 | 289344740 | 10340 | 10350 | 10350 | 10340 | 90 |
| 743 | 20241105 | 091500 | 288413630 | 10350 | 10340 | 10350 | 10310 | 1730 |
| 744 | 20241105 | 091400 | 270526110 | 10340 | 10300 | 10360 | 10270 | 1535 |
| 745 | 20241105 | 091300 | 254681200 | 10270 | 10290 | 10300 | 10270 | 690 |
| 746 | 20241105 | 091200 | 247586740 | 10290 | 10320 | 10350 | 10290 | 1413 |
| 747 | 20241105 | 091100 | 233025530 | 10320 | 10390 | 10390 | 10290 | 2110 |
| 748 | 20241105 | 091000 | 211215800 | 10450 | 10460 | 10490 | 10390 | 2160 |
| 749 | 20241105 | 090900 | 188650660 | 10460 | 10400 | 10460 | 10390 | 1642 |
| 750 | 20241105 | 090800 | 171528720 | 10430 | 10370 | 10450 | 10350 | 6618 |
| 751 | 20241105 | 090700 | 102849050 | 10370 | 10300 | 10380 | 10300 | 1645 |
| 752 | 20241105 | 090600 | 85840610 | 10300 | 10300 | 10330 | 10250 | 1926 |
| 753 | 20241105 | 090500 | 65975560 | 10240 | 10320 | 10320 | 10240 | 1103 |
| 754 | 20241105 | 090400 | 54613540 | 10320 | 10240 | 10350 | 10230 | 2379 |
| 755 | 20241105 | 090300 | 30149220 | 10240 | 10190 | 10240 | 10150 | 739 |
| 756 | 20241105 | 090200 | 22608210 | 10130 | 10160 | 10180 | 10130 | 418 |
| 757 | 20241105 | 090100 | 18367100 | 10150 | 10160 | 10210 | 10150 | 841 |
| 758 | 20241105 | 090000 | 9814800 | 10140 | 10150 | 10160 | 10130 | 967 |