KissMeData/452160/min/candle-20240304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240304	213400	446437210	9680	9680	9680	9680	708
3	20240304	213300	446437210	9680	9680	9680	9680	0
4	20240304	213200	446437210	9680	9680	9680	9680	0
5	20240304	213100	446437210	9680	9680	9680	9680	0
6	20240304	213000	446437210	9680	9680	9680	9680	0
7	20240304	212900	446437210	9680	9680	9680	9680	0
8	20240304	212800	446437210	9680	9680	9680	9680	0
9	20240304	212700	446437210	9680	9680	9680	9680	0
10	20240304	212600	446437210	9680	9680	9680	9680	0
11	20240304	212500	446437210	9680	9680	9680	9680	0
12	20240304	212400	446437210	9680	9680	9680	9680	0
13	20240304	212300	446437210	9680	9680	9680	9680	0
14	20240304	212200	446437210	9680	9680	9680	9680	0
15	20240304	212100	446437210	9680	9680	9680	9680	0
16	20240304	212000	446437210	9680	9680	9680	9680	0
17	20240304	211900	446437210	9680	9680	9680	9680	0
18	20240304	211800	446437210	9680	9680	9680	9680	0
19	20240304	211700	446437210	9680	9680	9680	9680	0
20	20240304	211600	446437210	9680	9680	9680	9680	0
21	20240304	211500	446437210	9680	9680	9680	9680	0
22	20240304	211400	446437210	9680	9680	9680	9680	0
23	20240304	211300	446437210	9680	9680	9680	9680	0
24	20240304	211200	446437210	9680	9680	9680	9680	0
25	20240304	211100	446437210	9680	9680	9680	9680	0
26	20240304	211000	446437210	9680	9680	9680	9680	0
27	20240304	210900	446437210	9680	9680	9680	9680	0
28	20240304	210800	446437210	9680	9680	9680	9680	0
29	20240304	210700	446437210	9680	9680	9680	9680	0
30	20240304	210600	446437210	9680	9680	9680	9680	0
31	20240304	210500	446437210	9680	9680	9680	9680	0
32	20240304	210400	446437210	9680	9680	9680	9680	708
33	20240304	210300	446437210	9680	9680	9680	9680	0
34	20240304	210200	446437210	9680	9680	9680	9680	0
35	20240304	210100	446437210	9680	9680	9680	9680	0
36	20240304	210000	446437210	9680	9680	9680	9680	0
37	20240304	205900	446437210	9680	9680	9680	9680	0
38	20240304	205800	446437210	9680	9680	9680	9680	0
39	20240304	205700	446437210	9680	9680	9680	9680	0
40	20240304	205600	446437210	9680	9680	9680	9680	0
41	20240304	205500	446437210	9680	9680	9680	9680	0
42	20240304	205400	446437210	9680	9680	9680	9680	0
43	20240304	205300	446437210	9680	9680	9680	9680	0
44	20240304	205200	446437210	9680	9680	9680	9680	0
45	20240304	205100	446437210	9680	9680	9680	9680	0
46	20240304	205000	446437210	9680	9680	9680	9680	0
47	20240304	204900	446437210	9680	9680	9680	9680	0
48	20240304	204800	446437210	9680	9680	9680	9680	0
49	20240304	204700	446437210	9680	9680	9680	9680	0
50	20240304	204600	446437210	9680	9680	9680	9680	0
51	20240304	204500	446437210	9680	9680	9680	9680	0
52	20240304	204400	446437210	9680	9680	9680	9680	0
53	20240304	204300	446437210	9680	9680	9680	9680	0
54	20240304	204200	446437210	9680	9680	9680	9680	0
55	20240304	204100	446437210	9680	9680	9680	9680	0
56	20240304	204000	446437210	9680	9680	9680	9680	0
57	20240304	203900	446437210	9680	9680	9680	9680	0
58	20240304	203800	446437210	9680	9680	9680	9680	0
59	20240304	203700	446437210	9680	9680	9680	9680	0
60	20240304	203600	446437210	9680	9680	9680	9680	0
61	20240304	203500	446437210	9680	9680	9680	9680	0
62	20240304	203400	446437210	9680	9680	9680	9680	708
63	20240304	203300	446437210	9680	9680	9680	9680	0
64	20240304	203200	446437210	9680	9680	9680	9680	0
65	20240304	203100	446437210	9680	9680	9680	9680	0
66	20240304	203000	446437210	9680	9680	9680	9680	0
67	20240304	202900	446437210	9680	9680	9680	9680	0
68	20240304	202800	446437210	9680	9680	9680	9680	0
69	20240304	202700	446437210	9680	9680	9680	9680	0
70	20240304	202600	446437210	9680	9680	9680	9680	0
71	20240304	202500	446437210	9680	9680	9680	9680	0
72	20240304	202400	446437210	9680	9680	9680	9680	0
73	20240304	202300	446437210	9680	9680	9680	9680	0
74	20240304	202200	446437210	9680	9680	9680	9680	0
75	20240304	202100	446437210	9680	9680	9680	9680	0
76	20240304	202000	446437210	9680	9680	9680	9680	0
77	20240304	201900	446437210	9680	9680	9680	9680	0
78	20240304	201800	446437210	9680	9680	9680	9680	0
79	20240304	201700	446437210	9680	9680	9680	9680	0
80	20240304	201600	446437210	9680	9680	9680	9680	0
81	20240304	201500	446437210	9680	9680	9680	9680	0
82	20240304	201400	446437210	9680	9680	9680	9680	0
83	20240304	201300	446437210	9680	9680	9680	9680	0
84	20240304	201200	446437210	9680	9680	9680	9680	0
85	20240304	201100	446437210	9680	9680	9680	9680	0
86	20240304	201000	446437210	9680	9680	9680	9680	0
87	20240304	200900	446437210	9680	9680	9680	9680	0
88	20240304	200800	446437210	9680	9680	9680	9680	0
89	20240304	200700	446437210	9680	9680	9680	9680	0
90	20240304	200600	446437210	9680	9680	9680	9680	0
91	20240304	200500	446437210	9680	9680	9680	9680	0
92	20240304	200400	446437210	9680	9680	9680	9680	708
93	20240304	200300	446437210	9680	9680	9680	9680	0
94	20240304	200200	446437210	9680	9680	9680	9680	0
95	20240304	200100	446437210	9680	9680	9680	9680	0
96	20240304	200000	446437210	9680	9680	9680	9680	0
97	20240304	195900	446437210	9680	9680	9680	9680	0
98	20240304	195800	446437210	9680	9680	9680	9680	0
99	20240304	195700	446437210	9680	9680	9680	9680	0
100	20240304	195600	446437210	9680	9680	9680	9680	0
101	20240304	195500	446437210	9680	9680	9680	9680	0
102	20240304	195400	446437210	9680	9680	9680	9680	0
103	20240304	195300	446437210	9680	9680	9680	9680	0
104	20240304	195200	446437210	9680	9680	9680	9680	0
105	20240304	195100	446437210	9680	9680	9680	9680	0
106	20240304	195000	446437210	9680	9680	9680	9680	0
107	20240304	194900	446437210	9680	9680	9680	9680	0
108	20240304	194800	446437210	9680	9680	9680	9680	0
109	20240304	194700	446437210	9680	9680	9680	9680	0
110	20240304	194600	446437210	9680	9680	9680	9680	0
111	20240304	194500	446437210	9680	9680	9680	9680	0
112	20240304	194400	446437210	9680	9680	9680	9680	0
113	20240304	194300	446437210	9680	9680	9680	9680	0
114	20240304	194200	446437210	9680	9680	9680	9680	0
115	20240304	194100	446437210	9680	9680	9680	9680	0
116	20240304	194000	446437210	9680	9680	9680	9680	0
117	20240304	193900	446437210	9680	9680	9680	9680	0
118	20240304	193800	446437210	9680	9680	9680	9680	0
119	20240304	193700	446437210	9680	9680	9680	9680	0
120	20240304	193600	446437210	9680	9680	9680	9680	0
121	20240304	193500	446437210	9680	9680	9680	9680	0
122	20240304	193400	446437210	9680	9680	9680	9680	708
123	20240304	193300	446437210	9680	9680	9680	9680	0
124	20240304	193200	446437210	9680	9680	9680	9680	0
125	20240304	193100	446437210	9680	9680	9680	9680	0
126	20240304	193000	446437210	9680	9680	9680	9680	0
127	20240304	192900	446437210	9680	9680	9680	9680	0
128	20240304	192800	446437210	9680	9680	9680	9680	0
129	20240304	192700	446437210	9680	9680	9680	9680	0
130	20240304	192600	446437210	9680	9680	9680	9680	0
131	20240304	192500	446437210	9680	9680	9680	9680	0
132	20240304	192400	446437210	9680	9680	9680	9680	0
133	20240304	192300	446437210	9680	9680	9680	9680	0
134	20240304	192200	446437210	9680	9680	9680	9680	0
135	20240304	192100	446437210	9680	9680	9680	9680	0
136	20240304	192000	446437210	9680	9680	9680	9680	0
137	20240304	191900	446437210	9680	9680	9680	9680	0
138	20240304	191800	446437210	9680	9680	9680	9680	0
139	20240304	191700	446437210	9680	9680	9680	9680	0
140	20240304	191600	446437210	9680	9680	9680	9680	0
141	20240304	191500	446437210	9680	9680	9680	9680	0
142	20240304	191400	446437210	9680	9680	9680	9680	0
143	20240304	191300	446437210	9680	9680	9680	9680	0
144	20240304	191200	446437210	9680	9680	9680	9680	0
145	20240304	191100	446437210	9680	9680	9680	9680	0
146	20240304	191000	446437210	9680	9680	9680	9680	0
147	20240304	190900	446437210	9680	9680	9680	9680	0
148	20240304	190800	446437210	9680	9680	9680	9680	0
149	20240304	190700	446437210	9680	9680	9680	9680	0
150	20240304	190600	446437210	9680	9680	9680	9680	0
151	20240304	190500	446437210	9680	9680	9680	9680	0
152	20240304	190400	446437210	9680	9680	9680	9680	708
153	20240304	190300	446437210	9680	9680	9680	9680	0
154	20240304	190200	446437210	9680	9680	9680	9680	0
155	20240304	190100	446437210	9680	9680	9680	9680	0
156	20240304	190000	446437210	9680	9680	9680	9680	0
157	20240304	185900	446437210	9680	9680	9680	9680	0
158	20240304	185800	446437210	9680	9680	9680	9680	0
159	20240304	185700	446437210	9680	9680	9680	9680	0
160	20240304	185600	446437210	9680	9680	9680	9680	0
161	20240304	185500	446437210	9680	9680	9680	9680	0
162	20240304	185400	446437210	9680	9680	9680	9680	0
163	20240304	185300	446437210	9680	9680	9680	9680	0
164	20240304	185200	446437210	9680	9680	9680	9680	0
165	20240304	185100	446437210	9680	9680	9680	9680	0
166	20240304	185000	446437210	9680	9680	9680	9680	0
167	20240304	184900	446437210	9680	9680	9680	9680	0
168	20240304	184800	446437210	9680	9680	9680	9680	0
169	20240304	184700	446437210	9680	9680	9680	9680	0
170	20240304	184600	446437210	9680	9680	9680	9680	0
171	20240304	184500	446437210	9680	9680	9680	9680	0
172	20240304	184400	446437210	9680	9680	9680	9680	0
173	20240304	184300	446437210	9680	9680	9680	9680	0
174	20240304	184200	446437210	9680	9680	9680	9680	0
175	20240304	184100	446437210	9680	9680	9680	9680	0
176	20240304	184000	446437210	9680	9680	9680	9680	0
177	20240304	183900	446437210	9680	9680	9680	9680	0
178	20240304	183800	446437210	9680	9680	9680	9680	0
179	20240304	183700	446437210	9680	9680	9680	9680	0
180	20240304	183600	446437210	9680	9680	9680	9680	0
181	20240304	183500	446437210	9680	9680	9680	9680	0
182	20240304	183400	446437210	9680	9680	9680	9680	708
183	20240304	183300	446437210	9680	9680	9680	9680	0
184	20240304	183200	446437210	9680	9680	9680	9680	0
185	20240304	183100	446437210	9680	9680	9680	9680	0
186	20240304	183000	446437210	9680	9680	9680	9680	0
187	20240304	182900	446437210	9680	9680	9680	9680	0
188	20240304	182800	446437210	9680	9680	9680	9680	0
189	20240304	182700	446437210	9680	9680	9680	9680	0
190	20240304	182600	446437210	9680	9680	9680	9680	0
191	20240304	182500	446437210	9680	9680	9680	9680	0
192	20240304	182400	446437210	9680	9680	9680	9680	0
193	20240304	182300	446437210	9680	9680	9680	9680	0
194	20240304	182200	446437210	9680	9680	9680	9680	0
195	20240304	182100	446437210	9680	9680	9680	9680	0
196	20240304	182000	446437210	9680	9680	9680	9680	0
197	20240304	181900	446437210	9680	9680	9680	9680	0
198	20240304	181800	446437210	9680	9680	9680	9680	0
199	20240304	181700	446437210	9680	9680	9680	9680	0
200	20240304	181600	446437210	9680	9680	9680	9680	0
201	20240304	181500	446437210	9680	9680	9680	9680	0
202	20240304	181400	446437210	9680	9680	9680	9680	0
203	20240304	181300	446437210	9680	9680	9680	9680	0
204	20240304	181200	446437210	9680	9680	9680	9680	0
205	20240304	181100	446437210	9680	9680	9680	9680	0
206	20240304	181000	446437210	9680	9680	9680	9680	0
207	20240304	180900	446437210	9680	9680	9680	9680	0
208	20240304	180800	446437210	9680	9680	9680	9680	0
209	20240304	180700	446437210	9680	9680	9680	9680	0
210	20240304	180600	446437210	9680	9680	9680	9680	0
211	20240304	180500	446437210	9680	9680	9680	9680	0
212	20240304	180400	446437210	9680	9680	9680	9680	708
213	20240304	180300	446437210	9680	9680	9680	9680	0
214	20240304	180200	446437210	9680	9680	9680	9680	0
215	20240304	180100	446437210	9680	9680	9680	9680	0
216	20240304	180000	446437210	9680	9680	9680	9680	0
217	20240304	175900	446437210	9680	9680	9680	9680	0
218	20240304	175800	446437210	9680	9680	9680	9680	0
219	20240304	175700	446437210	9680	9680	9680	9680	0
220	20240304	175600	446437210	9680	9680	9680	9680	0
221	20240304	175500	446437210	9680	9680	9680	9680	0
222	20240304	175400	446437210	9680	9680	9680	9680	0
223	20240304	175300	446437210	9680	9680	9680	9680	0
224	20240304	175200	446437210	9680	9680	9680	9680	0
225	20240304	175100	446437210	9680	9680	9680	9680	0
226	20240304	175000	446437210	9680	9680	9680	9680	0
227	20240304	174900	446437210	9680	9680	9680	9680	0
228	20240304	174800	446437210	9680	9680	9680	9680	0
229	20240304	174700	446437210	9680	9680	9680	9680	0
230	20240304	174600	446437210	9680	9680	9680	9680	0
231	20240304	174500	446437210	9680	9680	9680	9680	0
232	20240304	174400	446437210	9680	9680	9680	9680	0
233	20240304	174300	446437210	9680	9680	9680	9680	0
234	20240304	174200	446437210	9680	9680	9680	9680	0
235	20240304	174100	446437210	9680	9680	9680	9680	0
236	20240304	174000	446437210	9680	9680	9680	9680	0
237	20240304	173900	446437210	9680	9680	9680	9680	0
238	20240304	173800	446437210	9680	9680	9680	9680	0
239	20240304	173700	446437210	9680	9680	9680	9680	0
240	20240304	173600	446437210	9680	9680	9680	9680	0
241	20240304	173500	446437210	9680	9680	9680	9680	0
242	20240304	173400	446437210	9680	9680	9680	9680	708
243	20240304	173300	446437210	9680	9680	9680	9680	0
244	20240304	173200	446437210	9680	9680	9680	9680	0
245	20240304	173100	446437210	9680	9680	9680	9680	0
246	20240304	173000	446437210	9680	9680	9680	9680	0
247	20240304	172900	446437210	9680	9680	9680	9680	0
248	20240304	172800	446437210	9680	9680	9680	9680	0
249	20240304	172700	446437210	9680	9680	9680	9680	0
250	20240304	172600	446437210	9680	9680	9680	9680	0
251	20240304	172500	446437210	9680	9680	9680	9680	0
252	20240304	172400	446437210	9680	9680	9680	9680	0
253	20240304	172300	446437210	9680	9680	9680	9680	0
254	20240304	172200	446437210	9680	9680	9680	9680	0
255	20240304	172100	446437210	9680	9680	9680	9680	0
256	20240304	172000	446437210	9680	9680	9680	9680	0
257	20240304	171900	446437210	9680	9680	9680	9680	0
258	20240304	171800	446437210	9680	9680	9680	9680	0
259	20240304	171700	446437210	9680	9680	9680	9680	0
260	20240304	171600	446437210	9680	9680	9680	9680	0
261	20240304	171500	446437210	9680	9680	9680	9680	0
262	20240304	171400	446437210	9680	9680	9680	9680	0
263	20240304	171300	446437210	9680	9680	9680	9680	0
264	20240304	171200	446437210	9680	9680	9680	9680	0
265	20240304	171100	446437210	9680	9680	9680	9680	0
266	20240304	171000	446437210	9680	9680	9680	9680	0
267	20240304	170900	446437210	9680	9680	9680	9680	0
268	20240304	170800	446437210	9680	9680	9680	9680	0
269	20240304	170700	446437210	9680	9680	9680	9680	0
270	20240304	170600	446437210	9680	9680	9680	9680	0
271	20240304	170500	446437210	9680	9680	9680	9680	0
272	20240304	170400	446437210	9680	9680	9680	9680	708
273	20240304	170300	446437210	9680	9680	9680	9680	0
274	20240304	170200	446437210	9680	9680	9680	9680	0
275	20240304	170100	446437210	9680	9680	9680	9680	0
276	20240304	170000	446437210	9680	9680	9680	9680	0
277	20240304	165900	446437210	9680	9680	9680	9680	0
278	20240304	165800	446437210	9680	9680	9680	9680	0
279	20240304	165700	446437210	9680	9680	9680	9680	0
280	20240304	165600	446437210	9680	9680	9680	9680	0
281	20240304	165500	446437210	9680	9680	9680	9680	0
282	20240304	165400	446437210	9680	9680	9680	9680	0
283	20240304	165300	446437210	9680	9680	9680	9680	0
284	20240304	165200	446437210	9680	9680	9680	9680	0
285	20240304	165100	446437210	9680	9680	9680	9680	0
286	20240304	165000	446437210	9680	9680	9680	9680	0
287	20240304	164900	446437210	9680	9680	9680	9680	0
288	20240304	164800	446437210	9680	9680	9680	9680	0
289	20240304	164700	446437210	9680	9680	9680	9680	0
290	20240304	164600	446437210	9680	9680	9680	9680	0
291	20240304	164500	446437210	9680	9680	9680	9680	0
292	20240304	164400	446437210	9680	9680	9680	9680	0
293	20240304	164300	446437210	9680	9680	9680	9680	0
294	20240304	164200	446437210	9680	9680	9680	9680	0
295	20240304	164100	446437210	9680	9680	9680	9680	0
296	20240304	164000	446437210	9680	9680	9680	9680	0
297	20240304	163900	446437210	9680	9680	9680	9680	0
298	20240304	163800	446437210	9680	9680	9680	9680	0
299	20240304	163700	446437210	9680	9680	9680	9680	0
300	20240304	163600	446437210	9680	9680	9680	9680	0
301	20240304	163500	446437210	9680	9680	9680	9680	0
302	20240304	163400	446437210	9680	9680	9680	9680	708
303	20240304	163300	446437210	9680	9680	9680	9680	0
304	20240304	163200	446437210	9680	9680	9680	9680	0
305	20240304	163100	446437210	9680	9680	9680	9680	0
306	20240304	163000	446437210	9680	9680	9680	9680	0
307	20240304	162900	446437210	9680	9680	9680	9680	0
308	20240304	162800	446437210	9680	9680	9680	9680	0
309	20240304	162700	446437210	9680	9680	9680	9680	0
310	20240304	162600	446437210	9680	9680	9680	9680	0
311	20240304	162500	446437210	9680	9680	9680	9680	0
312	20240304	162400	446437210	9680	9680	9680	9680	0
313	20240304	162300	446437210	9680	9680	9680	9680	0
314	20240304	162200	446437210	9680	9680	9680	9680	0
315	20240304	162100	446437210	9680	9680	9680	9680	0
316	20240304	162000	446437210	9680	9680	9680	9680	0
317	20240304	161900	446437210	9680	9680	9680	9680	0
318	20240304	161800	446437210	9680	9680	9680	9680	0
319	20240304	161700	446437210	9680	9680	9680	9680	0
320	20240304	161600	446437210	9680	9680	9680	9680	0
321	20240304	161500	446437210	9680	9680	9680	9680	0
322	20240304	161400	446437210	9680	9680	9680	9680	0
323	20240304	161300	446437210	9680	9680	9680	9680	0
324	20240304	161200	446437210	9680	9680	9680	9680	0
325	20240304	161100	446437210	9680	9680	9680	9680	0
326	20240304	161000	446437210	9680	9680	9680	9680	0
327	20240304	160900	446437210	9680	9680	9680	9680	0
328	20240304	160800	446437210	9680	9680	9680	9680	0
329	20240304	160700	446437210	9680	9680	9680	9680	0
330	20240304	160600	446437210	9680	9680	9680	9680	0
331	20240304	160500	446437210	9680	9680	9680	9680	0
332	20240304	160400	446437210	9680	9680	9680	9680	708
333	20240304	160300	446437210	9680	9680	9680	9680	0
334	20240304	160200	446437210	9680	9680	9680	9680	0
335	20240304	160100	446437210	9680	9680	9680	9680	0
336	20240304	160000	446437210	9680	9680	9680	9680	0
337	20240304	155900	446437210	9680	9680	9680	9680	0
338	20240304	155800	446437210	9680	9680	9680	9680	0
339	20240304	155700	446437210	9680	9680	9680	9680	0
340	20240304	155600	446437210	9680	9680	9680	9680	0
341	20240304	155500	446437210	9680	9680	9680	9680	0
342	20240304	155400	446437210	9680	9680	9680	9680	0
343	20240304	155300	446437210	9680	9680	9680	9680	0
344	20240304	155200	446437210	9680	9680	9680	9680	0
345	20240304	155100	446437210	9680	9680	9680	9680	0
346	20240304	155000	446437210	9680	9680	9680	9680	0
347	20240304	154900	446437210	9680	9680	9680	9680	0
348	20240304	154800	446437210	9680	9680	9680	9680	0
349	20240304	154700	446437210	9680	9680	9680	9680	0
350	20240304	154600	446437210	9680	9680	9680	9680	0
351	20240304	154500	446437210	9680	9680	9680	9680	0
352	20240304	154400	446437210	9680	9680	9680	9680	0
353	20240304	154300	446437210	9680	9680	9680	9680	0
354	20240304	154200	446437210	9680	9680	9680	9680	0
355	20240304	154100	446437210	9680	9680	9680	9680	0
356	20240304	154000	446437210	9680	9680	9680	9680	0
357	20240304	153900	446437210	9680	9680	9680	9680	0
358	20240304	153800	446437210	9680	9680	9680	9680	0
359	20240304	153700	446437210	9680	9680	9680	9680	0
360	20240304	153600	446437210	9680	9680	9680	9680	0
361	20240304	153500	446437210	9680	9680	9680	9680	0
362	20240304	153400	446437210	9680	9680	9680	9680	708
363	20240304	153300	446437210	9680	9680	9680	9680	0
364	20240304	153200	446437210	9680	9680	9680	9680	0
365	20240304	153100	446437210	9680	9680	9680	9680	0
366	20240304	153000	446437210	9680	9680	9680	9680	708
367	20240304	152900	439583770	9610	9610	9610	9610	0
368	20240304	152800	439583770	9610	9610	9610	9610	0
369	20240304	152700	439583770	9610	9610	9610	9610	0
370	20240304	152600	439583770	9610	9610	9610	9610	0
371	20240304	152500	439583770	9610	9610	9610	9610	0
372	20240304	152400	439583770	9610	9610	9610	9610	0
373	20240304	152300	439583770	9610	9610	9610	9610	0
374	20240304	152200	439583770	9610	9610	9610	9610	0
375	20240304	152100	439583770	9610	9610	9610	9610	0
376	20240304	152000	439583770	9610	9610	9610	9610	0
377	20240304	151900	439583770	9610	9600	9610	9590	212
378	20240304	151800	437550090	9600	9610	9610	9600	110
379	20240304	151700	436493050	9590	9590	9590	9590	38
380	20240304	151600	436128630	9590	9590	9590	9570	467
381	20240304	151500	431656080	9580	9590	9590	9580	83
382	20240304	151400	430860810	9570	9620	9620	9570	827
383	20240304	151300	422939850	9610	9630	9630	9610	714
384	20240304	151200	416070780	9620	9610	9630	9610	348
385	20240304	151100	412722300	9610	9620	9620	9610	146
386	20240304	151000	411318050	9610	9610	9610	9610	1
387	20240304	150900	411308440	9620	9620	9620	9620	0
388	20240304	150800	411308440	9620	9620	9620	9620	4
389	20240304	150700	411269960	9620	9580	9620	9580	15
390	20240304	150600	411125700	9620	9570	9620	9570	2
391	20240304	150500	411106510	9570	9570	9570	9570	9
392	20240304	150400	411020380	9600	9600	9600	9600	100
393	20240304	150300	410060380	9620	9620	9620	9620	0
394	20240304	150200	410060380	9620	9620	9620	9620	155
395	20240304	150100	408569280	9620	9620	9620	9620	20
396	20240304	150000	408376880	9570	9570	9570	9570	66
397	20240304	145900	407745260	9620	9620	9620	9620	0
398	20240304	145800	407745260	9620	9620	9620	9620	10
399	20240304	145700	407649060	9620	9620	9620	9620	0
400	20240304	145600	407649060	9620	9580	9620	9560	90
401	20240304	145500	406787360	9580	9580	9580	9580	76
402	20240304	145400	406059280	9610	9610	9610	9610	33
403	20240304	145300	405742150	9620	9620	9620	9620	0
404	20240304	145200	405742150	9620	9620	9620	9620	1
405	20240304	145100	405732530	9610	9610	9610	9610	0
406	20240304	145000	405732530	9610	9610	9610	9610	21
407	20240304	144900	405530720	9610	9610	9610	9610	8
408	20240304	144800	405453840	9620	9620	9620	9620	14
409	20240304	144700	405319160	9610	9610	9610	9610	113
410	20240304	144600	404233230	9620	9620	9620	9620	0
411	20240304	144500	404233230	9620	9630	9630	9620	181
412	20240304	144400	402491360	9640	9640	9640	9640	15
413	20240304	144300	402346760	9660	9660	9660	9660	0
414	20240304	144200	402346760	9660	9660	9660	9660	0
415	20240304	144100	402346760	9660	9640	9660	9640	10
416	20240304	144000	402250260	9650	9620	9650	9620	116
417	20240304	143900	401134050	9620	9620	9620	9620	3
418	20240304	143800	401105190	9610	9620	9620	9610	50
419	20240304	143700	400624200	9620	9640	9640	9620	31
420	20240304	143600	400325380	9650	9650	9650	9650	0
421	20240304	143500	400325380	9650	9650	9650	9650	2
422	20240304	143400	400306080	9650	9650	9650	9650	0
423	20240304	143300	400306080	9650	9650	9650	9650	1
424	20240304	143200	400296430	9650	9610	9650	9610	16
425	20240304	143100	400142110	9660	9660	9660	9660	0
426	20240304	143000	400142110	9660	9660	9660	9660	144
427	20240304	142900	398751070	9660	9650	9670	9650	69
428	20240304	142800	398084530	9640	9640	9640	9640	1
429	20240304	142700	398074890	9660	9650	9660	9640	5
430	20240304	142600	398026650	9650	9640	9650	9640	31
431	20240304	142500	397727620	9630	9620	9630	9620	43
432	20240304	142400	397313740	9610	9610	9610	9610	15
433	20240304	142300	397169590	9600	9600	9600	9600	0
434	20240304	142200	397169590	9600	9600	9600	9600	112
435	20240304	142100	396094390	9600	9600	9600	9600	3
436	20240304	142000	396065590	9590	9590	9590	9590	150
437	20240304	141900	394627090	9590	9590	9590	9590	100
438	20240304	141800	393668090	9590	9590	9590	9580	154
439	20240304	141700	392191270	9590	9590	9590	9590	0
440	20240304	141600	392191270	9590	9590	9590	9590	0
441	20240304	141500	392191270	9590	9590	9590	9590	100
442	20240304	141400	391232270	9590	9590	9590	9590	79
443	20240304	141300	390474660	9590	9590	9590	9590	10
444	20240304	141200	390378760	9590	9590	9590	9590	127
445	20240304	141100	389160830	9580	9580	9580	9580	0
446	20240304	141000	389160830	9580	9590	9590	9580	128
447	20240304	140900	387933590	9590	9590	9590	9590	0
448	20240304	140800	387933590	9590	9590	9590	9590	0
449	20240304	140700	387933590	9590	9590	9590	9590	2
450	20240304	140600	387914410	9590	9590	9590	9590	2
451	20240304	140500	387895230	9590	9590	9590	9590	0
452	20240304	140400	387895230	9590	9590	9590	9590	0
453	20240304	140300	387895230	9590	9590	9590	9590	0
454	20240304	140200	387895230	9590	9590	9590	9590	0
455	20240304	140100	387895230	9590	9590	9590	9590	0
456	20240304	140000	387895230	9590	9590	9590	9580	89
457	20240304	135900	387041790	9590	9590	9590	9590	150
458	20240304	135800	385603290	9590	9590	9590	9590	0
459	20240304	135700	385603290	9590	9590	9590	9590	0
460	20240304	135600	385603290	9590	9580	9590	9580	7
461	20240304	135500	385536220	9580	9580	9580	9580	5
462	20240304	135400	385488320	9570	9570	9570	9570	1
463	20240304	135300	385478750	9570	9570	9570	9570	100
464	20240304	135200	384521750	9570	9560	9570	9560	74
465	20240304	135100	383814210	9550	9550	9550	9550	0
466	20240304	135000	383814210	9550	9550	9550	9550	1
467	20240304	134900	383804660	9550	9550	9550	9550	4
468	20240304	134800	383766460	9550	9550	9550	9550	25
469	20240304	134700	383527710	9550	9550	9550	9550	11
470	20240304	134600	383422660	9550	9550	9550	9550	0
471	20240304	134500	383422660	9550	9550	9550	9550	26
472	20240304	134400	383174360	9550	9550	9550	9550	364
473	20240304	134300	379698160	9560	9560	9560	9560	0
474	20240304	134200	379698160	9560	9550	9560	9550	13
475	20240304	134100	379573980	9530	9530	9530	9530	0
476	20240304	134000	379573980	9530	9530	9530	9530	0
477	20240304	133900	379573980	9530	9530	9530	9530	2
478	20240304	133800	379554920	9530	9530	9530	9530	0
479	20240304	133700	379554920	9530	9530	9530	9530	0
480	20240304	133600	379554920	9530	9530	9530	9530	1
481	20240304	133500	379545390	9570	9570	9570	9570	0
482	20240304	133400	379545390	9570	9570	9570	9570	0
483	20240304	133300	379545390	9570	9570	9570	9570	0
484	20240304	133200	379545390	9570	9570	9570	9570	0
485	20240304	133100	379545390	9570	9570	9570	9570	1
486	20240304	133000	379535820	9570	9570	9570	9570	0
487	20240304	132900	379535820	9570	9570	9570	9570	1
488	20240304	132800	379526250	9570	9570	9570	9570	0
489	20240304	132700	379526250	9570	9570	9570	9570	0
490	20240304	132600	379526250	9570	9560	9570	9560	3
491	20240304	132500	379497560	9550	9550	9550	9550	0
492	20240304	132400	379497560	9550	9550	9550	9550	0
493	20240304	132300	379497560	9550	9550	9550	9550	0
494	20240304	132200	379497560	9550	9550	9550	9550	0
495	20240304	132100	379497560	9550	9550	9550	9550	0
496	20240304	132000	379497560	9550	9550	9550	9550	0
497	20240304	131900	379497560	9550	9550	9550	9550	0
498	20240304	131800	379497560	9550	9560	9560	9550	49
499	20240304	131700	379029570	9560	9560	9560	9550	20
500	20240304	131600	378838390	9550	9550	9550	9550	0
501	20240304	131500	378838390	9550	9550	9550	9550	3
502	20240304	131400	378809740	9550	9550	9550	9550	0
503	20240304	131300	378809740	9550	9550	9550	9550	0
504	20240304	131200	378809740	9550	9470	9550	9470	2
505	20240304	131100	378790720	9440	9510	9510	9440	153
506	20240304	131000	377339900	9550	9550	9550	9550	0
507	20240304	130900	377339900	9550	9550	9550	9550	133
508	20240304	130800	376069750	9550	9550	9550	9550	0
509	20240304	130700	376069750	9550	9550	9550	9550	0
510	20240304	130600	376069750	9550	9490	9550	9490	2
511	20240304	130500	376050710	9440	9440	9440	9440	0
512	20240304	130400	376050710	9440	9440	9440	9440	0
513	20240304	130300	376050710	9440	9540	9540	9440	339
514	20240304	130200	372842420	9570	9570	9570	9570	0
515	20240304	130100	372842420	9570	9570	9570	9570	0
516	20240304	130000	372842420	9570	9570	9570	9570	0
517	20240304	125900	372842420	9570	9570	9570	9570	0
518	20240304	125800	372842420	9570	9570	9570	9570	1
519	20240304	125700	372832850	9550	9550	9550	9550	15
520	20240304	125600	372689600	9560	9560	9560	9560	0
521	20240304	125500	372689600	9560	9560	9560	9560	0
522	20240304	125400	372689600	9560	9560	9560	9560	2
523	20240304	125300	372670480	9560	9560	9560	9560	0
524	20240304	125200	372670480	9560	9560	9560	9560	0
525	20240304	125100	372670480	9560	9560	9560	9560	38
526	20240304	125000	372307200	9570	9560	9570	9560	33
527	20240304	124900	371991670	9570	9570	9570	9570	0
528	20240304	124800	371991670	9570	9570	9570	9570	0
529	20240304	124700	371991670	9570	9570	9570	9570	0
530	20240304	124600	371991670	9570	9570	9570	9570	0
531	20240304	124500	371991670	9570	9540	9570	9540	104
532	20240304	124400	370996510	9540	9540	9540	9540	0
533	20240304	124300	370996510	9540	9540	9540	9540	0
534	20240304	124200	370996510	9540	9540	9540	9540	0
535	20240304	124100	370996510	9540	9540	9540	9540	0
536	20240304	124000	370996510	9540	9540	9540	9540	0
537	20240304	123900	370996510	9540	9520	9540	9520	3
538	20240304	123800	370967930	9520	9520	9520	9520	100
539	20240304	123700	370015930	9530	9540	9540	9530	5
540	20240304	123600	369968240	9550	9550	9550	9550	0
541	20240304	123500	369968240	9550	9530	9550	9530	25
542	20240304	123400	369729920	9530	9550	9550	9520	107
543	20240304	123300	368710230	9550	9550	9550	9550	39
544	20240304	123200	368337780	9550	9560	9560	9540	146
545	20240304	123100	366943100	9560	9560	9560	9550	53
546	20240304	123000	366436430	9560	9560	9560	9560	0
547	20240304	122900	366436430	9560	9560	9560	9560	0
548	20240304	122800	366436430	9560	9560	9560	9560	1
549	20240304	122700	366426870	9540	9540	9540	9540	0
550	20240304	122600	366426870	9540	9540	9540	9540	0
551	20240304	122500	366426870	9540	9540	9540	9540	1
552	20240304	122400	366417330	9530	9530	9530	9530	0
553	20240304	122300	366417330	9530	9530	9530	9530	0
554	20240304	122200	366417330	9530	9530	9530	9530	0
555	20240304	122100	366417330	9530	9530	9530	9530	0
556	20240304	122000	366417330	9530	9530	9530	9530	0
557	20240304	121900	366417330	9530	9530	9530	9530	0
558	20240304	121800	366417330	9530	9530	9530	9530	4
559	20240304	121700	366379210	9530	9530	9530	9530	7
560	20240304	121600	366312500	9500	9500	9500	9500	9
561	20240304	121500	366227000	9500	9500	9520	9500	181
562	20240304	121400	364507190	9500	9500	9500	9500	0
563	20240304	121300	364507190	9500	9500	9500	9500	0
564	20240304	121200	364507190	9500	9500	9500	9500	179
565	20240304	121100	362806690	9500	9490	9520	9490	12
566	20240304	121000	362692770	9490	9490	9500	9490	984
567	20240304	120900	353354430	9490	9490	9490	9490	2
568	20240304	120800	353335450	9490	9490	9490	9490	0
569	20240304	120700	353335450	9490	9490	9490	9490	1
570	20240304	120600	353325960	9390	9480	9480	9390	2000
571	20240304	120500	334477380	9480	9480	9480	9480	215
572	20240304	120400	332439180	9480	9480	9480	9480	1
573	20240304	120300	332429700	9480	9490	9490	9480	245
574	20240304	120200	330106900	9490	9550	9550	9490	1435
575	20240304	120100	316459430	9590	9590	9590	9590	0
576	20240304	120000	316459430	9590	9550	9590	9550	20
577	20240304	115900	316268030	9550	9550	9550	9550	0
578	20240304	115800	316268030	9550	9550	9550	9550	1
579	20240304	115700	316258480	9590	9590	9590	9590	0
580	20240304	115600	316258480	9590	9590	9590	9590	0
581	20240304	115500	316258480	9590	9590	9590	9500	3017
582	20240304	115400	287499290	9610	9610	9610	9610	1
583	20240304	115300	287489680	9610	9610	9610	9610	0
584	20240304	115200	287489680	9610	9610	9610	9610	0
585	20240304	115100	287489680	9610	9610	9610	9610	5
586	20240304	115000	287441630	9610	9610	9610	9610	1
587	20240304	114900	287432020	9590	9590	9590	9590	1
588	20240304	114800	287422430	9570	9570	9570	9570	0
589	20240304	114700	287422430	9570	9570	9570	9570	0
590	20240304	114600	287422430	9570	9570	9570	9570	0
591	20240304	114500	287422430	9570	9570	9570	9570	145
592	20240304	114400	286034780	9570	9580	9580	9570	30
593	20240304	114300	285747550	9590	9590	9590	9590	0
594	20240304	114200	285747550	9590	9590	9590	9590	106
595	20240304	114100	284731010	9590	9590	9590	9590	0
596	20240304	114000	284731010	9590	9590	9590	9590	0
597	20240304	113900	284731010	9590	9590	9590	9590	0
598	20240304	113800	284731010	9590	9590	9590	9590	0
599	20240304	113700	284731010	9590	9590	9590	9590	360
600	20240304	113600	281278610	9600	9600	9600	9600	271
601	20240304	113500	278677010	9600	9610	9610	9600	250
602	20240304	113400	276277000	9610	9610	9610	9610	101
603	20240304	113300	275306390	9670	9670	9670	9670	0
604	20240304	113200	275306390	9670	9670	9670	9670	0
605	20240304	113100	275306390	9670	9670	9670	9670	0
606	20240304	113000	275306390	9670	9670	9670	9670	10
607	20240304	112900	275209690	9660	9630	9660	9600	138
608	20240304	112800	273883490	9620	9660	9660	9600	511
609	20240304	112700	268970120	9680	9690	9690	9680	10
610	20240304	112600	268873310	9660	9660	9660	9660	0
611	20240304	112500	268873310	9660	9660	9660	9660	0
612	20240304	112400	268873310	9660	9660	9660	9660	121
613	20240304	112300	267704450	9660	9660	9660	9660	0
614	20240304	112200	267704450	9660	9660	9660	9660	0
615	20240304	112100	267704450	9660	9670	9670	9660	500
616	20240304	112000	262872390	9690	9690	9690	9690	0
617	20240304	111900	262872390	9690	9690	9690	9690	0
618	20240304	111800	262872390	9690	9690	9690	9690	1
619	20240304	111700	262862700	9660	9660	9660	9660	120
620	20240304	111600	261703500	9660	9690	9690	9660	66
621	20240304	111500	261065740	9670	9670	9670	9670	0
622	20240304	111400	261065740	9670	9690	9690	9670	60
623	20240304	111300	260484540	9690	9670	9690	9670	282
624	20240304	111200	257757040	9670	9670	9670	9670	30
625	20240304	111100	257466940	9670	9670	9670	9670	0
626	20240304	111000	257466940	9670	9670	9670	9670	0
627	20240304	110900	257466940	9670	9670	9670	9670	214
628	20240304	110800	255397560	9680	9720	9720	9680	329
629	20240304	110700	252207820	9720	9780	9780	9720	95
630	20240304	110600	251282720	9790	9790	9790	9790	0
631	20240304	110500	251282720	9790	9790	9790	9790	0
632	20240304	110400	251282720	9790	9790	9790	9790	2
633	20240304	110300	251263140	9760	9760	9760	9760	16
634	20240304	110200	251106980	9710	9750	9750	9710	501
635	20240304	110100	246242030	9750	9750	9750	9750	0
636	20240304	110000	246242030	9750	9750	9750	9750	4
637	20240304	105900	246203030	9750	9750	9750	9750	1
638	20240304	105800	246193280	9720	9720	9720	9720	162
639	20240304	105700	244618640	9720	9750	9750	9720	75
640	20240304	105600	243887690	9760	9760	9760	9760	10
641	20240304	105500	243790090	9750	9750	9750	9750	1
642	20240304	105400	243780340	9760	9790	9790	9760	25
643	20240304	105300	243536310	9760	9760	9760	9760	66
644	20240304	105200	242892150	9700	9700	9700	9700	5
645	20240304	105100	242843650	9700	9700	9700	9700	525
646	20240304	105000	237751150	9760	9680	9760	9680	20
647	20240304	104900	237556810	9680	9760	9760	9680	491
648	20240304	104800	232801620	9730	9730	9730	9730	51
649	20240304	104700	232305390	9660	9730	9730	9660	617
650	20240304	104600	226326880	9730	9730	9730	9730	140
651	20240304	104500	224964680	9730	9730	9730	9730	4
652	20240304	104400	224925760	9760	9760	9760	9760	54
653	20240304	104300	224398720	9730	9730	9730	9730	1
654	20240304	104200	224388990	9760	9760	9760	9730	389
655	20240304	104100	220592650	9760	9730	9760	9730	11
656	20240304	104000	220485590	9750	9800	9810	9750	324
657	20240304	103900	217319110	9820	9820	9820	9820	0
658	20240304	103800	217319110	9820	9820	9820	9820	30
659	20240304	103700	217024510	9820	9820	9820	9820	0
660	20240304	103600	217024510	9820	9790	9820	9750	31
661	20240304	103500	216721970	9830	9840	9840	9790	3
662	20240304	103400	216692510	9840	9800	9840	9800	165
663	20240304	103300	215075470	9870	9870	9870	9870	0
664	20240304	103200	215075470	9870	9870	9870	9870	10
665	20240304	103100	214976770	9870	9870	9870	9870	1
666	20240304	103000	214966900	9870	9850	9870	9850	350
667	20240304	102900	211518500	9880	9840	9880	9840	400
668	20240304	102800	207569980	9850	9820	9850	9750	422
669	20240304	102700	203448060	9860	9830	9860	9820	153
670	20240304	102600	201944310	9860	9860	9870	9860	766
671	20240304	102500	194383930	9870	9830	9870	9830	28
672	20240304	102400	194108130	9830	9830	9830	9830	4
673	20240304	102300	194068810	9870	9870	9870	9870	10
674	20240304	102200	193970110	9850	9860	9870	9850	908
675	20240304	102100	185010080	9860	9810	9860	9810	2
676	20240304	102000	184990410	9860	9870	9870	9810	32
677	20240304	101900	184675450	9870	9860	9870	9860	110
678	20240304	101800	183590830	9860	9820	9860	9800	544
679	20240304	101700	178253690	9810	9770	9810	9770	773
680	20240304	101600	170685050	9770	9770	9780	9770	95
681	20240304	101500	169756690	9780	9770	9780	9760	122
682	20240304	101400	168565240	9760	9730	9760	9730	1914
683	20240304	101300	149906770	9730	9720	9730	9720	21
684	20240304	101200	149702640	9710	9720	9720	9710	7
685	20240304	101100	149634650	9720	9720	9720	9720	1
686	20240304	101000	149624930	9710	9680	9710	9680	245
687	20240304	100900	147249870	9690	9670	9690	9670	24
688	20240304	100800	147017610	9670	9690	9690	9660	329
689	20240304	100700	143837290	9660	9660	9690	9660	71
690	20240304	100600	143150730	9660	9660	9660	9660	322
691	20240304	100500	140040210	9650	9650	9650	9650	1
692	20240304	100400	140030560	9660	9610	9660	9610	880
693	20240304	100300	131539740	9610	9610	9610	9590	223
694	20240304	100200	129396750	9610	9610	9610	9590	846
695	20240304	100100	121267110	9650	9630	9650	9630	390
696	20240304	100000	117507580	9630	9590	9630	9590	1181
697	20240304	095900	106159290	9590	9590	9590	9590	9
698	20240304	095800	106072980	9600	9600	9600	9600	11
699	20240304	095700	105967380	9560	9560	9560	9560	0
700	20240304	095600	105967380	9560	9560	9560	9560	0
701	20240304	095500	105967380	9560	9560	9560	9560	263
702	20240304	095400	103453100	9580	9600	9600	9580	25
703	20240304	095300	103213580	9600	9600	9600	9600	2
704	20240304	095200	103194380	9600	9600	9600	9600	0
705	20240304	095100	103194380	9600	9570	9600	9560	23
706	20240304	095000	102974260	9560	9560	9560	9560	0
707	20240304	094900	102974260	9560	9560	9560	9560	0
708	20240304	094800	102974260	9560	9550	9560	9550	234
709	20240304	094700	100737700	9550	9550	9550	9550	0
710	20240304	094600	100737700	9550	9540	9550	9540	188
711	20240304	094500	98942500	9550	9550	9550	9550	0
712	20240304	094400	98942500	9550	9550	9550	9550	0
713	20240304	094300	98942500	9550	9550	9550	9550	2
714	20240304	094200	98923400	9550	9550	9550	9550	3
715	20240304	094100	98894750	9550	9550	9550	9550	0
716	20240304	094000	98894750	9550	9550	9550	9550	97
717	20240304	093900	97968400	9550	9550	9550	9550	0
718	20240304	093800	97968400	9550	9540	9550	9540	20
719	20240304	093700	97777480	9540	9540	9540	9540	52
720	20240304	093600	97281400	9530	9530	9530	9530	15
721	20240304	093500	97138450	9500	9500	9500	9500	0
722	20240304	093400	97138450	9500	9500	9500	9500	120
723	20240304	093300	95998450	9500	9500	9500	9500	0
724	20240304	093200	95998450	9500	9500	9500	9500	5
725	20240304	093100	95950950	9500	9500	9500	9500	0
726	20240304	093000	95950950	9500	9500	9500	9500	30
727	20240304	092900	95665950	9550	9550	9550	9550	0
728	20240304	092800	95665950	9550	9550	9550	9550	0
729	20240304	092700	95665950	9550	9550	9550	9550	2
730	20240304	092600	95646850	9500	9500	9500	9500	531
731	20240304	092500	90602350	9500	9510	9540	9500	419
732	20240304	092400	86619010	9510	9540	9540	9510	186
733	20240304	092300	84847150	9550	9550	9550	9550	1
734	20240304	092200	84837600	9550	9530	9550	9530	512
735	20240304	092100	79958170	9530	9540	9540	9530	358
736	20240304	092000	76545570	9540	9540	9550	9540	118
737	20240304	091900	75419500	9550	9550	9550	9550	379
738	20240304	091800	71800050	9550	9550	9550	9550	266
739	20240304	091700	69259750	9480	9590	9590	9480	257
740	20240304	091600	66814880	9590	9550	9590	9510	332
741	20240304	091500	63651380	9590	9580	9590	9580	30
742	20240304	091400	63363780	9580	9560	9580	9550	115
743	20240304	091300	62264500	9560	9560	9590	9560	18
744	20240304	091200	62092000	9610	9610	9610	9600	179
745	20240304	091100	60372260	9600	9580	9600	9560	339
746	20240304	091000	57121970	9580	9540	9580	9540	452
747	20240304	090900	52798720	9510	9500	9510	9500	95
748	20240304	090800	51896000	9500	9460	9500	9460	344
749	20240304	090700	48633880	9460	9470	9470	9460	3
750	20240304	090600	48605480	9430	9430	9430	9420	110
751	20240304	090500	47568680	9430	9440	9440	9430	1659
752	20240304	090400	31907840	9480	9480	9480	9480	0
753	20240304	090300	31907840	9480	9480	9480	9480	672
754	20240304	090200	25537280	9480	9480	9480	9460	2186
755	20240304	090100	4856180	9490	9490	9490	9490	0
756	20240304	090000	4856180	9490	9370	9490	9370	501