40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 3 | 20240312 | 213300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240312 | 213200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240312 | 213100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240312 | 213000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240312 | 212900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240312 | 212800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240312 | 212700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240312 | 212600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240312 | 212500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240312 | 212400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240312 | 212300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240312 | 212200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240312 | 212100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240312 | 212000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240312 | 211900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240312 | 211800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240312 | 211700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240312 | 211600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240312 | 211500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240312 | 211400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240312 | 211300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240312 | 211200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240312 | 211100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240312 | 211000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240312 | 210900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240312 | 210800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240312 | 210700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240312 | 210600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240312 | 210500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240312 | 210400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 33 | 20240312 | 210300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240312 | 210200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240312 | 210100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240312 | 210000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240312 | 205900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240312 | 205800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240312 | 205700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240312 | 205600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240312 | 205500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240312 | 205400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240312 | 205300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240312 | 205200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240312 | 205100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240312 | 205000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240312 | 204900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240312 | 204800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240312 | 204700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240312 | 204600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240312 | 204500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240312 | 204400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240312 | 204300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240312 | 204200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240312 | 204100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240312 | 204000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240312 | 203900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240312 | 203800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240312 | 203700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240312 | 203600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240312 | 203500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240312 | 203400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 63 | 20240312 | 203300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240312 | 203200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240312 | 203100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240312 | 203000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240312 | 202900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240312 | 202800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240312 | 202700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240312 | 202600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240312 | 202500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240312 | 202400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240312 | 202300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240312 | 202200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240312 | 202100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240312 | 202000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240312 | 201900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240312 | 201800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240312 | 201700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240312 | 201600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240312 | 201500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240312 | 201400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240312 | 201300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240312 | 201200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240312 | 201100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240312 | 201000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240312 | 200900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240312 | 200800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240312 | 200700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240312 | 200600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240312 | 200500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240312 | 200400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 93 | 20240312 | 200300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240312 | 200200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240312 | 200100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240312 | 200000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240312 | 195900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240312 | 195800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240312 | 195700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240312 | 195600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240312 | 195500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240312 | 195400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240312 | 195300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240312 | 195200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240312 | 195100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240312 | 195000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240312 | 194900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240312 | 194800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240312 | 194700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240312 | 194600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240312 | 194500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240312 | 194400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240312 | 194300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240312 | 194200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240312 | 194100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240312 | 194000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240312 | 193900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240312 | 193800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240312 | 193700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240312 | 193600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240312 | 193500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240312 | 193400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 123 | 20240312 | 193300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240312 | 193200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240312 | 193100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240312 | 193000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240312 | 192900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240312 | 192800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240312 | 192700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240312 | 192600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240312 | 192500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240312 | 192400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240312 | 192300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240312 | 192200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240312 | 192100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240312 | 192000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240312 | 191900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240312 | 191800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240312 | 191700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240312 | 191600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240312 | 191500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240312 | 191400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240312 | 191300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240312 | 191200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240312 | 191100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240312 | 191000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240312 | 190900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240312 | 190800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240312 | 190700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240312 | 190600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240312 | 190500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240312 | 190400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 153 | 20240312 | 190300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240312 | 190200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240312 | 190100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240312 | 190000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240312 | 185900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240312 | 185800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240312 | 185700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240312 | 185600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240312 | 185500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240312 | 185400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240312 | 185300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240312 | 185200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240312 | 185100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240312 | 185000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240312 | 184900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240312 | 184800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240312 | 184700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240312 | 184600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240312 | 184500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240312 | 184400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240312 | 184300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240312 | 184200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240312 | 184100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240312 | 184000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240312 | 183900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240312 | 183800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240312 | 183700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240312 | 183600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240312 | 183500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240312 | 183400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 183 | 20240312 | 183300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240312 | 183200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240312 | 183100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240312 | 183000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240312 | 182900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240312 | 182800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240312 | 182700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240312 | 182600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240312 | 182500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240312 | 182400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240312 | 182300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240312 | 182200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240312 | 182100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240312 | 182000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240312 | 181900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240312 | 181800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240312 | 181700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240312 | 181600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240312 | 181500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240312 | 181400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240312 | 181300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240312 | 181200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240312 | 181100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240312 | 181000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240312 | 180900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240312 | 180800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240312 | 180700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240312 | 180600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240312 | 180500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240312 | 180400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 213 | 20240312 | 180300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240312 | 180200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240312 | 180100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240312 | 180000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240312 | 175900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240312 | 175800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240312 | 175700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240312 | 175600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240312 | 175500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240312 | 175400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240312 | 175300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240312 | 175200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240312 | 175100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240312 | 175000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240312 | 174900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20240312 | 174800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20240312 | 174700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20240312 | 174600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240312 | 174500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240312 | 174400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240312 | 174300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240312 | 174200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240312 | 174100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240312 | 174000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240312 | 173900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240312 | 173800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240312 | 173700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240312 | 173600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20240312 | 173500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20240312 | 173400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 243 | 20240312 | 173300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20240312 | 173200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20240312 | 173100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20240312 | 173000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20240312 | 172900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20240312 | 172800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20240312 | 172700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20240312 | 172600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20240312 | 172500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20240312 | 172400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20240312 | 172300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20240312 | 172200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20240312 | 172100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20240312 | 172000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20240312 | 171900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20240312 | 171800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20240312 | 171700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20240312 | 171600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20240312 | 171500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20240312 | 171400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20240312 | 171300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20240312 | 171200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20240312 | 171100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240312 | 171000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240312 | 170900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240312 | 170800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240312 | 170700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20240312 | 170600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240312 | 170500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240312 | 170400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 273 | 20240312 | 170300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20240312 | 170200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20240312 | 170100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20240312 | 170000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20240312 | 165900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20240312 | 165800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20240312 | 165700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20240312 | 165600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20240312 | 165500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20240312 | 165400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20240312 | 165300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20240312 | 165200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20240312 | 165100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20240312 | 165000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20240312 | 164900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20240312 | 164800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20240312 | 164700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20240312 | 164600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20240312 | 164500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20240312 | 164400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20240312 | 164300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20240312 | 164200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20240312 | 164100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20240312 | 164000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20240312 | 163900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20240312 | 163800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20240312 | 163700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20240312 | 163600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20240312 | 163500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20240312 | 163400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 303 | 20240312 | 163300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20240312 | 163200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20240312 | 163100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20240312 | 163000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20240312 | 162900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20240312 | 162800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20240312 | 162700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20240312 | 162600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20240312 | 162500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 312 | 20240312 | 162400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 313 | 20240312 | 162300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 314 | 20240312 | 162200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 315 | 20240312 | 162100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 316 | 20240312 | 162000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 317 | 20240312 | 161900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 318 | 20240312 | 161800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 319 | 20240312 | 161700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 320 | 20240312 | 161600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 321 | 20240312 | 161500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 322 | 20240312 | 161400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 323 | 20240312 | 161300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 324 | 20240312 | 161200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 325 | 20240312 | 161100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 326 | 20240312 | 161000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 327 | 20240312 | 160900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 328 | 20240312 | 160800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 329 | 20240312 | 160700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 330 | 20240312 | 160600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 331 | 20240312 | 160500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 332 | 20240312 | 160400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 333 | 20240312 | 160300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 334 | 20240312 | 160200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 335 | 20240312 | 160100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 336 | 20240312 | 160000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 337 | 20240312 | 155900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 338 | 20240312 | 155800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 339 | 20240312 | 155700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 340 | 20240312 | 155600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 341 | 20240312 | 155500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 342 | 20240312 | 155400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 343 | 20240312 | 155300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 344 | 20240312 | 155200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 345 | 20240312 | 155100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 346 | 20240312 | 155000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 347 | 20240312 | 154900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 348 | 20240312 | 154800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 349 | 20240312 | 154700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 350 | 20240312 | 154600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 351 | 20240312 | 154500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 352 | 20240312 | 154400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 353 | 20240312 | 154300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 354 | 20240312 | 154200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 355 | 20240312 | 154100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 356 | 20240312 | 154000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 357 | 20240312 | 153900 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 358 | 20240312 | 153800 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 359 | 20240312 | 153700 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 360 | 20240312 | 153600 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 361 | 20240312 | 153500 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 362 | 20240312 | 153400 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 363 | 20240312 | 153300 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 364 | 20240312 | 153200 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 365 | 20240312 | 153100 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 366 | 20240312 | 153000 | 9386697710 | 13210 | 13210 | 13210 | 13210 | 5065 |
| 367 | 20240312 | 152900 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 368 | 20240312 | 152800 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 369 | 20240312 | 152700 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 370 | 20240312 | 152600 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 371 | 20240312 | 152500 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 372 | 20240312 | 152400 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 373 | 20240312 | 152300 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 374 | 20240312 | 152200 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 375 | 20240312 | 152100 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 376 | 20240312 | 152000 | 9319789060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 377 | 20240312 | 151900 | 9319789060 | 13250 | 13240 | 13250 | 13210 | 652 |
| 378 | 20240312 | 151800 | 9311173890 | 13220 | 13230 | 13230 | 13200 | 828 |
| 379 | 20240312 | 151700 | 9300235110 | 13260 | 13280 | 13280 | 13220 | 421 |
| 380 | 20240312 | 151600 | 9294666560 | 13230 | 13230 | 13280 | 13230 | 197 |
| 381 | 20240312 | 151500 | 9292059170 | 13280 | 13240 | 13280 | 13220 | 587 |
| 382 | 20240312 | 151400 | 9284294210 | 13240 | 13250 | 13250 | 13240 | 378 |
| 383 | 20240312 | 151300 | 9279286730 | 13250 | 13270 | 13290 | 13250 | 334 |
| 384 | 20240312 | 151200 | 9274860870 | 13270 | 13300 | 13320 | 13240 | 222 |
| 385 | 20240312 | 151100 | 9271914680 | 13240 | 13330 | 13360 | 13240 | 2450 |
| 386 | 20240312 | 151000 | 9239367690 | 13360 | 13350 | 13380 | 13330 | 2212 |
| 387 | 20240312 | 150900 | 9209795850 | 13380 | 13380 | 13380 | 13320 | 2079 |
| 388 | 20240312 | 150800 | 9181990840 | 13340 | 13380 | 13380 | 13330 | 323 |
| 389 | 20240312 | 150700 | 9177673060 | 13390 | 13380 | 13390 | 13380 | 408 |
| 390 | 20240312 | 150600 | 9172210440 | 13320 | 13340 | 13380 | 13320 | 382 |
| 391 | 20240312 | 150500 | 9167110230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 392 | 20240312 | 150400 | 9167110230 | 13310 | 13330 | 13380 | 13310 | 137 |
| 393 | 20240312 | 150300 | 9165286340 | 13380 | 13380 | 13380 | 13330 | 55 |
| 394 | 20240312 | 150200 | 9164553090 | 13380 | 13310 | 13390 | 13310 | 89 |
| 395 | 20240312 | 150100 | 9163364770 | 13300 | 13390 | 13470 | 13300 | 1374 |
| 396 | 20240312 | 150000 | 9145043060 | 13390 | 13500 | 13500 | 13390 | 835 |
| 397 | 20240312 | 145900 | 9133849770 | 13500 | 13570 | 13570 | 13490 | 683 |
| 398 | 20240312 | 145800 | 9124621860 | 13500 | 13630 | 13630 | 13490 | 1757 |
| 399 | 20240312 | 145700 | 9100819800 | 13640 | 13560 | 13640 | 13560 | 347 |
| 400 | 20240312 | 145600 | 9096091300 | 13560 | 13580 | 13580 | 13560 | 600 |
| 401 | 20240312 | 145500 | 9087946820 | 13650 | 13530 | 13650 | 13530 | 2110 |
| 402 | 20240312 | 145400 | 9059185480 | 13490 | 13360 | 13640 | 13360 | 2040 |
| 403 | 20240312 | 145300 | 9031781120 | 13360 | 13320 | 13360 | 13310 | 1059 |
| 404 | 20240312 | 145200 | 9017657940 | 13350 | 13290 | 13350 | 13290 | 405 |
| 405 | 20240312 | 145100 | 9012262750 | 13300 | 13300 | 13300 | 13290 | 69 |
| 406 | 20240312 | 145000 | 9011345550 | 13300 | 13270 | 13300 | 13270 | 39 |
| 407 | 20240312 | 144900 | 9010827990 | 13270 | 13220 | 13270 | 13200 | 58 |
| 408 | 20240312 | 144800 | 9010060170 | 13270 | 13220 | 13270 | 13210 | 324 |
| 409 | 20240312 | 144700 | 9005776910 | 13220 | 13220 | 13220 | 13210 | 44 |
| 410 | 20240312 | 144600 | 9005195640 | 13220 | 13240 | 13240 | 13220 | 221 |
| 411 | 20240312 | 144500 | 9002271280 | 13240 | 13220 | 13250 | 13220 | 130 |
| 412 | 20240312 | 144400 | 9000552070 | 13220 | 13200 | 13220 | 13200 | 29 |
| 413 | 20240312 | 144300 | 9000168820 | 13200 | 13190 | 13200 | 13180 | 331 |
| 414 | 20240312 | 144200 | 8995803350 | 13180 | 13220 | 13220 | 13180 | 462 |
| 415 | 20240312 | 144100 | 8989708040 | 13220 | 13200 | 13220 | 13200 | 155 |
| 416 | 20240312 | 144000 | 8987661300 | 13200 | 13180 | 13200 | 13180 | 436 |
| 417 | 20240312 | 143900 | 8981913780 | 13180 | 13180 | 13220 | 13160 | 142 |
| 418 | 20240312 | 143800 | 8980042960 | 13180 | 13180 | 13180 | 13170 | 246 |
| 419 | 20240312 | 143700 | 8976802170 | 13180 | 13200 | 13270 | 13180 | 1154 |
| 420 | 20240312 | 143600 | 8961584000 | 13200 | 13220 | 13220 | 13200 | 141 |
| 421 | 20240312 | 143500 | 8959722300 | 13150 | 13220 | 13230 | 13150 | 2343 |
| 422 | 20240312 | 143400 | 8928819680 | 13220 | 13270 | 13270 | 13220 | 591 |
| 423 | 20240312 | 143300 | 8920995410 | 13270 | 13270 | 13270 | 13270 | 52 |
| 424 | 20240312 | 143200 | 8920305370 | 13270 | 13270 | 13270 | 13270 | 178 |
| 425 | 20240312 | 143100 | 8917943310 | 13270 | 13300 | 13300 | 13270 | 583 |
| 426 | 20240312 | 143000 | 8910205720 | 13290 | 13310 | 13310 | 13290 | 67 |
| 427 | 20240312 | 142900 | 8909315190 | 13290 | 13290 | 13320 | 13280 | 382 |
| 428 | 20240312 | 142800 | 8904239200 | 13290 | 13290 | 13290 | 13290 | 13 |
| 429 | 20240312 | 142700 | 8904066430 | 13290 | 13240 | 13290 | 13220 | 516 |
| 430 | 20240312 | 142600 | 8897240860 | 13220 | 13230 | 13230 | 13220 | 5 |
| 431 | 20240312 | 142500 | 8897174750 | 13210 | 13290 | 13360 | 13210 | 2065 |
| 432 | 20240312 | 142400 | 8869773110 | 13290 | 13300 | 13300 | 13290 | 65 |
| 433 | 20240312 | 142300 | 8868909110 | 13300 | 13260 | 13300 | 13250 | 64 |
| 434 | 20240312 | 142200 | 8868060370 | 13260 | 13260 | 13260 | 13260 | 171 |
| 435 | 20240312 | 142100 | 8865792910 | 13260 | 13280 | 13280 | 13260 | 284 |
| 436 | 20240312 | 142000 | 8862023870 | 13280 | 13300 | 13300 | 13280 | 140 |
| 437 | 20240312 | 141900 | 8860163780 | 13290 | 13290 | 13290 | 13290 | 53 |
| 438 | 20240312 | 141800 | 8859459410 | 13290 | 13300 | 13300 | 13290 | 33 |
| 439 | 20240312 | 141700 | 8859020790 | 13300 | 13300 | 13300 | 13300 | 27 |
| 440 | 20240312 | 141600 | 8858661690 | 13300 | 13310 | 13310 | 13300 | 351 |
| 441 | 20240312 | 141500 | 8853992550 | 13310 | 13300 | 13310 | 13300 | 114 |
| 442 | 20240312 | 141400 | 8852476300 | 13300 | 13280 | 13350 | 13280 | 210 |
| 443 | 20240312 | 141300 | 8849677440 | 13260 | 13260 | 13280 | 13210 | 1326 |
| 444 | 20240312 | 141200 | 8832128790 | 13250 | 13280 | 13280 | 13220 | 510 |
| 445 | 20240312 | 141100 | 8825369930 | 13270 | 13330 | 13330 | 13270 | 1352 |
| 446 | 20240312 | 141000 | 8807406470 | 13320 | 13320 | 13320 | 13310 | 309 |
| 447 | 20240312 | 140900 | 8803292960 | 13320 | 13360 | 13360 | 13320 | 367 |
| 448 | 20240312 | 140800 | 8798392520 | 13360 | 13360 | 13360 | 13360 | 70 |
| 449 | 20240312 | 140700 | 8797457320 | 13360 | 13400 | 13410 | 13360 | 338 |
| 450 | 20240312 | 140600 | 8792932780 | 13400 | 13430 | 13430 | 13400 | 532 |
| 451 | 20240312 | 140500 | 8785799720 | 13430 | 13430 | 13430 | 13430 | 323 |
| 452 | 20240312 | 140400 | 8781461830 | 13400 | 13440 | 13440 | 13340 | 194 |
| 453 | 20240312 | 140300 | 8778862640 | 13440 | 13390 | 13440 | 13390 | 129 |
| 454 | 20240312 | 140200 | 8777130560 | 13390 | 13400 | 13400 | 13390 | 509 |
| 455 | 20240312 | 140100 | 8770314230 | 13390 | 13360 | 13400 | 13360 | 82 |
| 456 | 20240312 | 140000 | 8769216000 | 13360 | 13400 | 13400 | 13360 | 261 |
| 457 | 20240312 | 135900 | 8765721380 | 13400 | 13380 | 13400 | 13380 | 319 |
| 458 | 20240312 | 135800 | 8761447850 | 13360 | 13360 | 13400 | 13360 | 503 |
| 459 | 20240312 | 135700 | 8754721010 | 13300 | 13320 | 13320 | 13290 | 408 |
| 460 | 20240312 | 135600 | 8749293970 | 13320 | 13290 | 13320 | 13290 | 125 |
| 461 | 20240312 | 135500 | 8747631170 | 13280 | 13240 | 13280 | 13220 | 271 |
| 462 | 20240312 | 135400 | 8744044000 | 13220 | 13240 | 13240 | 13220 | 452 |
| 463 | 20240312 | 135300 | 8738064890 | 13220 | 13240 | 13250 | 13220 | 118 |
| 464 | 20240312 | 135200 | 8736502890 | 13240 | 13230 | 13240 | 13230 | 368 |
| 465 | 20240312 | 135100 | 8731631330 | 13210 | 13220 | 13220 | 13200 | 432 |
| 466 | 20240312 | 135000 | 8725926010 | 13220 | 13230 | 13260 | 13210 | 753 |
| 467 | 20240312 | 134900 | 8715966550 | 13230 | 13310 | 13310 | 13230 | 1807 |
| 468 | 20240312 | 134800 | 8691967100 | 13300 | 13300 | 13310 | 13300 | 50 |
| 469 | 20240312 | 134700 | 8691302080 | 13300 | 13300 | 13320 | 13280 | 1007 |
| 470 | 20240312 | 134600 | 8677909870 | 13300 | 13320 | 13320 | 13300 | 348 |
| 471 | 20240312 | 134500 | 8673278720 | 13320 | 13360 | 13370 | 13320 | 1222 |
| 472 | 20240312 | 134400 | 8656984910 | 13370 | 13380 | 13390 | 13370 | 44 |
| 473 | 20240312 | 134300 | 8656396200 | 13380 | 13370 | 13380 | 13360 | 26 |
| 474 | 20240312 | 134200 | 8656048620 | 13350 | 13360 | 13360 | 13340 | 415 |
| 475 | 20240312 | 134100 | 8650510960 | 13360 | 13360 | 13390 | 13360 | 74 |
| 476 | 20240312 | 134000 | 8649521220 | 13330 | 13330 | 13330 | 13330 | 100 |
| 477 | 20240312 | 133900 | 8648188220 | 13330 | 13400 | 13400 | 13330 | 462 |
| 478 | 20240312 | 133800 | 8642017120 | 13400 | 13400 | 13440 | 13400 | 412 |
| 479 | 20240312 | 133700 | 8636480950 | 13400 | 13440 | 13440 | 13330 | 250 |
| 480 | 20240312 | 133600 | 8633140400 | 13440 | 13400 | 13460 | 13400 | 390 |
| 481 | 20240312 | 133500 | 8627904490 | 13440 | 13400 | 13500 | 13400 | 287 |
| 482 | 20240312 | 133400 | 8624049080 | 13340 | 13320 | 13340 | 13320 | 62 |
| 483 | 20240312 | 133300 | 8623222800 | 13300 | 13300 | 13300 | 13300 | 260 |
| 484 | 20240312 | 133200 | 8619764800 | 13350 | 13250 | 13350 | 13240 | 490 |
| 485 | 20240312 | 133100 | 8613269480 | 13240 | 13290 | 13290 | 13240 | 660 |
| 486 | 20240312 | 133000 | 8604518970 | 13270 | 13280 | 13300 | 13270 | 601 |
| 487 | 20240312 | 132900 | 8596536090 | 13280 | 13340 | 13340 | 13250 | 1434 |
| 488 | 20240312 | 132800 | 8577456060 | 13340 | 13440 | 13440 | 13340 | 1077 |
| 489 | 20240312 | 132700 | 8563045400 | 13500 | 13450 | 13500 | 13450 | 295 |
| 490 | 20240312 | 132600 | 8559077560 | 13450 | 13500 | 13500 | 13450 | 172 |
| 491 | 20240312 | 132500 | 8556755920 | 13500 | 13490 | 13500 | 13490 | 78 |
| 492 | 20240312 | 132400 | 8555703620 | 13490 | 13350 | 13490 | 13350 | 1069 |
| 493 | 20240312 | 132300 | 8541392280 | 13350 | 13440 | 13440 | 13350 | 2306 |
| 494 | 20240312 | 132200 | 8510490370 | 13420 | 13550 | 13550 | 13420 | 1675 |
| 495 | 20240312 | 132100 | 8487927320 | 13560 | 13540 | 13600 | 13540 | 101 |
| 496 | 20240312 | 132000 | 8486556570 | 13530 | 13460 | 13670 | 13450 | 2130 |
| 497 | 20240312 | 131900 | 8457855040 | 13470 | 13580 | 13580 | 13470 | 2260 |
| 498 | 20240312 | 131800 | 8427292370 | 13570 | 13670 | 13670 | 13570 | 2157 |
| 499 | 20240312 | 131700 | 8397969070 | 13690 | 13690 | 13690 | 13690 | 5 |
| 500 | 20240312 | 131600 | 8397900620 | 13690 | 13620 | 13690 | 13600 | 480 |
| 501 | 20240312 | 131500 | 8391364700 | 13620 | 13640 | 13640 | 13620 | 216 |
| 502 | 20240312 | 131400 | 8388420440 | 13630 | 13660 | 13660 | 13630 | 515 |
| 503 | 20240312 | 131300 | 8381394280 | 13650 | 13680 | 13680 | 13650 | 249 |
| 504 | 20240312 | 131200 | 8377991950 | 13700 | 13700 | 13700 | 13680 | 122 |
| 505 | 20240312 | 131100 | 8376321620 | 13700 | 13700 | 13700 | 13690 | 40 |
| 506 | 20240312 | 131000 | 8375773670 | 13700 | 13700 | 13700 | 13700 | 34 |
| 507 | 20240312 | 130900 | 8375307870 | 13700 | 13710 | 13710 | 13700 | 20 |
| 508 | 20240312 | 130800 | 8375033730 | 13690 | 13720 | 13750 | 13690 | 865 |
| 509 | 20240312 | 130700 | 8363179420 | 13720 | 13720 | 13720 | 13720 | 37 |
| 510 | 20240312 | 130600 | 8362671780 | 13720 | 13720 | 13730 | 13720 | 379 |
| 511 | 20240312 | 130500 | 8357471890 | 13770 | 13770 | 13770 | 13770 | 0 |
| 512 | 20240312 | 130400 | 8357471890 | 13770 | 13710 | 13770 | 13700 | 352 |
| 513 | 20240312 | 130300 | 8352646140 | 13710 | 13760 | 13760 | 13710 | 452 |
| 514 | 20240312 | 130200 | 8346442670 | 13760 | 13810 | 13810 | 13760 | 970 |
| 515 | 20240312 | 130100 | 8333050530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 516 | 20240312 | 130000 | 8333050530 | 13840 | 13830 | 13840 | 13790 | 256 |
| 517 | 20240312 | 125900 | 8329511370 | 13830 | 13790 | 13830 | 13790 | 1150 |
| 518 | 20240312 | 125800 | 8313647920 | 13750 | 13740 | 13750 | 13720 | 197 |
| 519 | 20240312 | 125700 | 8310941140 | 13740 | 13800 | 13820 | 13740 | 2259 |
| 520 | 20240312 | 125600 | 8279792790 | 13800 | 13820 | 13820 | 13800 | 274 |
| 521 | 20240312 | 125500 | 8276009560 | 13820 | 13840 | 13840 | 13810 | 454 |
| 522 | 20240312 | 125400 | 8269731570 | 13840 | 13820 | 13840 | 13800 | 565 |
| 523 | 20240312 | 125300 | 8261922320 | 13840 | 13820 | 13840 | 13820 | 36 |
| 524 | 20240312 | 125200 | 8261424680 | 13810 | 13810 | 13810 | 13800 | 144 |
| 525 | 20240312 | 125100 | 8259436540 | 13810 | 13810 | 13840 | 13790 | 706 |
| 526 | 20240312 | 125000 | 8249687670 | 13790 | 13780 | 13840 | 13780 | 303 |
| 527 | 20240312 | 124900 | 8245499770 | 13840 | 13770 | 13860 | 13770 | 402 |
| 528 | 20240312 | 124800 | 8239931260 | 13840 | 13770 | 13880 | 13750 | 692 |
| 529 | 20240312 | 124700 | 8230358970 | 13770 | 13770 | 13770 | 13770 | 2 |
| 530 | 20240312 | 124600 | 8230331430 | 13680 | 13680 | 13700 | 13680 | 1473 |
| 531 | 20240312 | 124500 | 8210180750 | 13700 | 13700 | 13700 | 13700 | 28 |
| 532 | 20240312 | 124400 | 8209797150 | 13680 | 13730 | 13730 | 13680 | 396 |
| 533 | 20240312 | 124300 | 8204371980 | 13680 | 13620 | 13680 | 13610 | 847 |
| 534 | 20240312 | 124200 | 8192817470 | 13640 | 13640 | 13660 | 13620 | 1169 |
| 535 | 20240312 | 124100 | 8176881050 | 13640 | 13670 | 13720 | 13640 | 1178 |
| 536 | 20240312 | 124000 | 8160795740 | 13670 | 13680 | 13680 | 13660 | 419 |
| 537 | 20240312 | 123900 | 8155067390 | 13680 | 13690 | 13690 | 13680 | 215 |
| 538 | 20240312 | 123800 | 8152125940 | 13680 | 13680 | 13730 | 13680 | 469 |
| 539 | 20240312 | 123700 | 8145705860 | 13680 | 13690 | 13690 | 13680 | 196 |
| 540 | 20240312 | 123600 | 8143022630 | 13680 | 13660 | 13690 | 13650 | 394 |
| 541 | 20240312 | 123500 | 8137640840 | 13650 | 13750 | 13750 | 13650 | 2046 |
| 542 | 20240312 | 123400 | 8109640730 | 13730 | 13740 | 13740 | 13730 | 150 |
| 543 | 20240312 | 123300 | 8107580280 | 13740 | 13750 | 13750 | 13700 | 1693 |
| 544 | 20240312 | 123200 | 8084346850 | 13720 | 13850 | 13850 | 13720 | 1079 |
| 545 | 20240312 | 123100 | 8069495530 | 13850 | 13780 | 13850 | 13780 | 141 |
| 546 | 20240312 | 123000 | 8067546370 | 13730 | 13720 | 13780 | 13720 | 365 |
| 547 | 20240312 | 122900 | 8062536450 | 13720 | 13720 | 13740 | 13720 | 974 |
| 548 | 20240312 | 122800 | 8049170680 | 13720 | 13730 | 13730 | 13720 | 341 |
| 549 | 20240312 | 122700 | 8044490940 | 13720 | 13750 | 13750 | 13710 | 504 |
| 550 | 20240312 | 122600 | 8037576730 | 13750 | 13750 | 13750 | 13750 | 262 |
| 551 | 20240312 | 122500 | 8033974230 | 13720 | 13770 | 13770 | 13720 | 823 |
| 552 | 20240312 | 122400 | 8022664560 | 13740 | 13750 | 13750 | 13740 | 867 |
| 553 | 20240312 | 122300 | 8010746560 | 13750 | 13750 | 13750 | 13750 | 191 |
| 554 | 20240312 | 122200 | 8008120310 | 13750 | 13880 | 13880 | 13750 | 1943 |
| 555 | 20240312 | 122100 | 7981315140 | 13870 | 13870 | 13870 | 13870 | 1 |
| 556 | 20240312 | 122000 | 7981301270 | 13880 | 13840 | 13880 | 13840 | 11 |
| 557 | 20240312 | 121900 | 7981148790 | 13840 | 13860 | 13860 | 13840 | 328 |
| 558 | 20240312 | 121800 | 7976605860 | 13850 | 13870 | 13870 | 13850 | 120 |
| 559 | 20240312 | 121700 | 7974943460 | 13880 | 13840 | 13880 | 13840 | 4 |
| 560 | 20240312 | 121600 | 7974888010 | 13840 | 13880 | 13880 | 13840 | 41 |
| 561 | 20240312 | 121500 | 7974320530 | 13880 | 13840 | 13880 | 13840 | 275 |
| 562 | 20240312 | 121400 | 7970509770 | 13850 | 13860 | 13860 | 13850 | 319 |
| 563 | 20240312 | 121300 | 7966089190 | 13890 | 13930 | 13970 | 13890 | 869 |
| 564 | 20240312 | 121200 | 7953991310 | 13930 | 13910 | 13960 | 13910 | 1480 |
| 565 | 20240312 | 121100 | 7933359490 | 13890 | 13860 | 13890 | 13860 | 497 |
| 566 | 20240312 | 121000 | 7926463580 | 13860 | 13870 | 13870 | 13860 | 221 |
| 567 | 20240312 | 120900 | 7923400510 | 13890 | 13850 | 13890 | 13850 | 525 |
| 568 | 20240312 | 120800 | 7916122260 | 13850 | 13860 | 13860 | 13850 | 100 |
| 569 | 20240312 | 120700 | 7914736490 | 13860 | 13830 | 13860 | 13820 | 645 |
| 570 | 20240312 | 120600 | 7905819990 | 13830 | 13860 | 13860 | 13830 | 424 |
| 571 | 20240312 | 120500 | 7899954430 | 13860 | 13820 | 13860 | 13820 | 266 |
| 572 | 20240312 | 120400 | 7896271670 | 13860 | 13850 | 13860 | 13820 | 425 |
| 573 | 20240312 | 120300 | 7890392200 | 13830 | 13850 | 13860 | 13820 | 1320 |
| 574 | 20240312 | 120200 | 7872138920 | 13850 | 13950 | 13950 | 13850 | 1240 |
| 575 | 20240312 | 120100 | 7854938020 | 13900 | 13900 | 13950 | 13900 | 66 |
| 576 | 20240312 | 120000 | 7854019570 | 13890 | 13910 | 13940 | 13890 | 2024 |
| 577 | 20240312 | 115900 | 7825844820 | 13900 | 13940 | 13940 | 13900 | 642 |
| 578 | 20240312 | 115800 | 7816911490 | 13940 | 13920 | 13950 | 13900 | 644 |
| 579 | 20240312 | 115700 | 7807947360 | 13900 | 14000 | 14010 | 13900 | 430 |
| 580 | 20240312 | 115600 | 7801953820 | 14020 | 13980 | 14030 | 13960 | 563 |
| 581 | 20240312 | 115500 | 7794086110 | 13980 | 13970 | 13980 | 13970 | 64 |
| 582 | 20240312 | 115400 | 7793192020 | 13960 | 13920 | 13970 | 13870 | 2125 |
| 583 | 20240312 | 115300 | 7763627090 | 13860 | 13910 | 13930 | 13800 | 2826 |
| 584 | 20240312 | 115200 | 7724468230 | 13840 | 13990 | 13990 | 13840 | 1603 |
| 585 | 20240312 | 115100 | 7702177020 | 13990 | 14060 | 14060 | 13970 | 2559 |
| 586 | 20240312 | 115000 | 7666362730 | 14060 | 14140 | 14140 | 14060 | 802 |
| 587 | 20240312 | 114900 | 7655054500 | 14130 | 14120 | 14160 | 14110 | 2462 |
| 588 | 20240312 | 114800 | 7620284560 | 14120 | 14170 | 14180 | 14120 | 1475 |
| 589 | 20240312 | 114700 | 7599419820 | 14170 | 14190 | 14190 | 14160 | 93 |
| 590 | 20240312 | 114600 | 7598101900 | 14180 | 14150 | 14200 | 14130 | 555 |
| 591 | 20240312 | 114500 | 7590246940 | 14150 | 14190 | 14250 | 14140 | 2027 |
| 592 | 20240312 | 114400 | 7561494560 | 14170 | 14180 | 14240 | 14150 | 2986 |
| 593 | 20240312 | 114300 | 7519189850 | 14250 | 14180 | 14250 | 14130 | 3376 |
| 594 | 20240312 | 114200 | 7471202430 | 14270 | 14220 | 14270 | 14160 | 3312 |
| 595 | 20240312 | 114100 | 7424144290 | 14260 | 14040 | 14280 | 14040 | 11221 |
| 596 | 20240312 | 114000 | 7264821810 | 14040 | 14070 | 14070 | 13970 | 855 |
| 597 | 20240312 | 113900 | 7252857830 | 14070 | 14060 | 14070 | 14060 | 474 |
| 598 | 20240312 | 113800 | 7246188660 | 14000 | 14040 | 14080 | 14000 | 1664 |
| 599 | 20240312 | 113700 | 7222794610 | 14040 | 14070 | 14070 | 14010 | 282 |
| 600 | 20240312 | 113600 | 7218831380 | 14070 | 13980 | 14070 | 13980 | 473 |
| 601 | 20240312 | 113500 | 7212203410 | 13970 | 14020 | 14020 | 13970 | 166 |
| 602 | 20240312 | 113400 | 7209878990 | 14020 | 14070 | 14080 | 14020 | 367 |
| 603 | 20240312 | 113300 | 7204722690 | 14080 | 14020 | 14080 | 14020 | 95 |
| 604 | 20240312 | 113200 | 7203387560 | 14020 | 14010 | 14030 | 14010 | 1155 |
| 605 | 20240312 | 113100 | 7187193940 | 14010 | 14030 | 14030 | 14000 | 1377 |
| 606 | 20240312 | 113000 | 7167893500 | 14090 | 14090 | 14090 | 14010 | 420 |
| 607 | 20240312 | 112900 | 7161991600 | 14050 | 14090 | 14100 | 14050 | 1013 |
| 608 | 20240312 | 112800 | 7147726670 | 14090 | 13970 | 14100 | 13970 | 2949 |
| 609 | 20240312 | 112700 | 7106382170 | 13930 | 13940 | 13970 | 13930 | 333 |
| 610 | 20240312 | 112600 | 7101741200 | 13980 | 13900 | 13980 | 13900 | 749 |
| 611 | 20240312 | 112500 | 7091291640 | 13890 | 13910 | 13910 | 13880 | 634 |
| 612 | 20240312 | 112400 | 7082489860 | 13800 | 14060 | 14060 | 13800 | 1899 |
| 613 | 20240312 | 112300 | 7055963870 | 14060 | 14100 | 14100 | 14060 | 1362 |
| 614 | 20240312 | 112200 | 7036784600 | 14100 | 14060 | 14100 | 14060 | 1896 |
| 615 | 20240312 | 112100 | 7010055710 | 14070 | 14080 | 14110 | 14060 | 2302 |
| 616 | 20240312 | 112000 | 6977617990 | 14060 | 13940 | 14060 | 13940 | 8867 |
| 617 | 20240312 | 111900 | 6853448530 | 13980 | 13980 | 13980 | 13980 | 224 |
| 618 | 20240312 | 111800 | 6850317010 | 13980 | 13900 | 13990 | 13900 | 821 |
| 619 | 20240312 | 111700 | 6838848930 | 13900 | 13870 | 13900 | 13860 | 2312 |
| 620 | 20240312 | 111600 | 6806745980 | 13870 | 13860 | 13870 | 13850 | 478 |
| 621 | 20240312 | 111500 | 6800124970 | 13860 | 13860 | 13870 | 13850 | 256 |
| 622 | 20240312 | 111400 | 6796576490 | 13810 | 13810 | 13870 | 13810 | 134 |
| 623 | 20240312 | 111300 | 6794718530 | 13870 | 13850 | 13870 | 13820 | 558 |
| 624 | 20240312 | 111200 | 6786995580 | 13880 | 13850 | 13880 | 13850 | 681 |
| 625 | 20240312 | 111100 | 6777546780 | 13860 | 13840 | 13860 | 13830 | 441 |
| 626 | 20240312 | 111000 | 6771443470 | 13840 | 13800 | 13870 | 13800 | 343 |
| 627 | 20240312 | 110900 | 6766699080 | 13720 | 13800 | 13800 | 13720 | 1625 |
| 628 | 20240312 | 110800 | 6744346930 | 13760 | 13830 | 13830 | 13740 | 1070 |
| 629 | 20240312 | 110700 | 6729618480 | 13810 | 13890 | 13890 | 13810 | 857 |
| 630 | 20240312 | 110600 | 6717759250 | 13890 | 13780 | 13890 | 13780 | 692 |
| 631 | 20240312 | 110500 | 6708184630 | 13740 | 13730 | 13780 | 13720 | 801 |
| 632 | 20240312 | 110400 | 6697171660 | 13740 | 13810 | 13830 | 13720 | 1553 |
| 633 | 20240312 | 110300 | 6675808920 | 13810 | 13830 | 13830 | 13810 | 261 |
| 634 | 20240312 | 110200 | 6672204190 | 13840 | 13860 | 13890 | 13840 | 186 |
| 635 | 20240312 | 110100 | 6669624420 | 13840 | 13840 | 13840 | 13840 | 116 |
| 636 | 20240312 | 110000 | 6668018980 | 13810 | 13830 | 13830 | 13810 | 544 |
| 637 | 20240312 | 105900 | 6660496220 | 13890 | 13800 | 13890 | 13800 | 1352 |
| 638 | 20240312 | 105800 | 6641740470 | 13820 | 13820 | 13850 | 13800 | 479 |
| 639 | 20240312 | 105700 | 6635125490 | 13850 | 13840 | 13850 | 13840 | 22 |
| 640 | 20240312 | 105600 | 6634820870 | 13850 | 13880 | 13880 | 13720 | 2114 |
| 641 | 20240312 | 105500 | 6605620860 | 13870 | 13880 | 13900 | 13870 | 750 |
| 642 | 20240312 | 105400 | 6595209080 | 13890 | 13890 | 13890 | 13890 | 27 |
| 643 | 20240312 | 105300 | 6594834050 | 13850 | 13810 | 13890 | 13800 | 965 |
| 644 | 20240312 | 105200 | 6581460970 | 13800 | 13860 | 13890 | 13740 | 3932 |
| 645 | 20240312 | 105100 | 6527115670 | 13860 | 13910 | 13910 | 13860 | 469 |
| 646 | 20240312 | 105000 | 6520607430 | 13950 | 13960 | 13970 | 13910 | 146 |
| 647 | 20240312 | 104900 | 6518569430 | 13970 | 13890 | 13970 | 13850 | 1225 |
| 648 | 20240312 | 104800 | 6501556730 | 13890 | 13950 | 13950 | 13890 | 844 |
| 649 | 20240312 | 104700 | 6489820600 | 13950 | 13910 | 14000 | 13890 | 1249 |
| 650 | 20240312 | 104600 | 6472445730 | 13910 | 13920 | 14050 | 13910 | 1125 |
| 651 | 20240312 | 104500 | 6456729220 | 13970 | 13990 | 14100 | 13900 | 11451 |
| 652 | 20240312 | 104400 | 6296302930 | 13990 | 13970 | 13990 | 13930 | 2565 |
| 653 | 20240312 | 104300 | 6260508480 | 13970 | 13900 | 13970 | 13890 | 1381 |
| 654 | 20240312 | 104200 | 6241289110 | 13900 | 13830 | 13900 | 13830 | 3225 |
| 655 | 20240312 | 104100 | 6196578920 | 13800 | 13660 | 13800 | 13660 | 2463 |
| 656 | 20240312 | 104000 | 6162695660 | 13650 | 13610 | 13700 | 13610 | 1121 |
| 657 | 20240312 | 103900 | 6147370010 | 13600 | 13600 | 13700 | 13600 | 973 |
| 658 | 20240312 | 103800 | 6134105540 | 13560 | 13660 | 13660 | 13510 | 2738 |
| 659 | 20240312 | 103700 | 6096930970 | 13660 | 13640 | 13710 | 13600 | 2368 |
| 660 | 20240312 | 103600 | 6064539180 | 13700 | 13700 | 13700 | 13640 | 2424 |
| 661 | 20240312 | 103500 | 6031430120 | 13700 | 13770 | 13770 | 13700 | 844 |
| 662 | 20240312 | 103400 | 6019842030 | 13770 | 13780 | 13830 | 13760 | 446 |
| 663 | 20240312 | 103300 | 6013701670 | 13780 | 13870 | 13870 | 13780 | 1233 |
| 664 | 20240312 | 103200 | 5996675780 | 13880 | 13800 | 13880 | 13800 | 735 |
| 665 | 20240312 | 103100 | 5986529020 | 13800 | 13860 | 13890 | 13800 | 1729 |
| 666 | 20240312 | 103000 | 5962571930 | 13820 | 13800 | 13860 | 13780 | 1682 |
| 667 | 20240312 | 102900 | 5939353210 | 13780 | 13820 | 13840 | 13780 | 1014 |
| 668 | 20240312 | 102800 | 5925365210 | 13820 | 13900 | 13900 | 13820 | 909 |
| 669 | 20240312 | 102700 | 5912761390 | 13900 | 13750 | 13900 | 13730 | 2868 |
| 670 | 20240312 | 102600 | 5873161320 | 13740 | 13880 | 13950 | 13730 | 4008 |
| 671 | 20240312 | 102500 | 5817571440 | 13870 | 13670 | 13870 | 13660 | 1983 |
| 672 | 20240312 | 102400 | 5790304740 | 13670 | 13720 | 13770 | 13670 | 657 |
| 673 | 20240312 | 102300 | 5781302510 | 13720 | 13660 | 13810 | 13610 | 3606 |
| 674 | 20240312 | 102200 | 5731769600 | 13660 | 13560 | 13660 | 13540 | 2567 |
| 675 | 20240312 | 102100 | 5696873280 | 13560 | 13620 | 13630 | 13550 | 978 |
| 676 | 20240312 | 102000 | 5683588470 | 13620 | 13660 | 13660 | 13600 | 1618 |
| 677 | 20240312 | 101900 | 5661553650 | 13600 | 13540 | 13680 | 13530 | 2340 |
| 678 | 20240312 | 101800 | 5629683490 | 13530 | 13450 | 13580 | 13400 | 3816 |
| 679 | 20240312 | 101700 | 5578144980 | 13440 | 13520 | 13560 | 13420 | 2839 |
| 680 | 20240312 | 101600 | 5539888600 | 13500 | 13450 | 13580 | 13450 | 4375 |
| 681 | 20240312 | 101500 | 5480730620 | 13450 | 13700 | 13780 | 13430 | 12801 |
| 682 | 20240312 | 101400 | 5307116740 | 13700 | 13630 | 13790 | 13620 | 8920 |
| 683 | 20240312 | 101300 | 5184920310 | 13670 | 14010 | 14030 | 13610 | 16586 |
| 684 | 20240312 | 101200 | 4955545490 | 14010 | 14330 | 14350 | 14000 | 32773 |
| 685 | 20240312 | 101100 | 4491501180 | 14330 | 14120 | 14350 | 14080 | 21288 |
| 686 | 20240312 | 101000 | 4188872690 | 14180 | 14190 | 14240 | 13960 | 23429 |
| 687 | 20240312 | 100900 | 3858146000 | 14260 | 14260 | 14270 | 13940 | 24537 |
| 688 | 20240312 | 100800 | 3512867850 | 14160 | 13900 | 14370 | 13830 | 38935 |
| 689 | 20240312 | 100700 | 2961848240 | 13890 | 13930 | 13930 | 13700 | 16654 |
| 690 | 20240312 | 100600 | 2730379590 | 13830 | 13830 | 13830 | 13830 | 0 |
| 691 | 20240312 | 100500 | 2730379590 | 13830 | 13740 | 13830 | 13700 | 7987 |
| 692 | 20240312 | 100400 | 2620171820 | 13710 | 13550 | 13740 | 13550 | 8391 |
| 693 | 20240312 | 100300 | 2505457940 | 13550 | 13620 | 13660 | 13540 | 9208 |
| 694 | 20240312 | 100200 | 2380101560 | 13570 | 13550 | 13630 | 13380 | 9134 |
| 695 | 20240312 | 100100 | 2256083470 | 13550 | 13230 | 13550 | 13230 | 11822 |
| 696 | 20240312 | 100000 | 2097665660 | 13190 | 13190 | 13190 | 13190 | 25 |
| 697 | 20240312 | 095900 | 2097335910 | 13250 | 13230 | 13260 | 13230 | 358 |
| 698 | 20240312 | 095800 | 2092593140 | 13250 | 13210 | 13250 | 13200 | 1618 |
| 699 | 20240312 | 095700 | 2071172490 | 13210 | 13300 | 13300 | 13140 | 1087 |
| 700 | 20240312 | 095600 | 2056810820 | 13220 | 13330 | 13340 | 13210 | 3059 |
| 701 | 20240312 | 095500 | 2016191130 | 13330 | 13190 | 13350 | 13190 | 3963 |
| 702 | 20240312 | 095400 | 1963425450 | 13190 | 13100 | 13190 | 13060 | 2417 |
| 703 | 20240312 | 095300 | 1931763940 | 13100 | 13220 | 13220 | 13060 | 4974 |
| 704 | 20240312 | 095200 | 1866320400 | 13220 | 13350 | 13360 | 13200 | 4579 |
| 705 | 20240312 | 095100 | 1805391450 | 13350 | 13170 | 13350 | 13170 | 10201 |
| 706 | 20240312 | 095000 | 1670009980 | 13170 | 13110 | 13260 | 13060 | 11504 |
| 707 | 20240312 | 094900 | 1518291060 | 13110 | 12990 | 13110 | 12990 | 4146 |
| 708 | 20240312 | 094800 | 1464243870 | 13000 | 13000 | 13020 | 12980 | 1190 |
| 709 | 20240312 | 094700 | 1448762440 | 13000 | 13020 | 13030 | 12960 | 3286 |
| 710 | 20240312 | 094600 | 1406031070 | 13020 | 12940 | 13020 | 12880 | 3642 |
| 711 | 20240312 | 094500 | 1358808450 | 12930 | 12790 | 12930 | 12770 | 1748 |
| 712 | 20240312 | 094400 | 1336350830 | 12780 | 12650 | 12780 | 12650 | 2475 |
| 713 | 20240312 | 094300 | 1304925970 | 12650 | 12610 | 12650 | 12610 | 629 |
| 714 | 20240312 | 094200 | 1296990450 | 12640 | 12660 | 12660 | 12610 | 1423 |
| 715 | 20240312 | 094100 | 1279006720 | 12660 | 12650 | 12670 | 12650 | 371 |
| 716 | 20240312 | 094000 | 1274310160 | 12650 | 12650 | 12670 | 12610 | 1291 |
| 717 | 20240312 | 093900 | 1257978380 | 12700 | 12640 | 12750 | 12600 | 3101 |
| 718 | 20240312 | 093800 | 1218723130 | 12660 | 12720 | 12780 | 12590 | 2589 |
| 719 | 20240312 | 093700 | 1185873300 | 12720 | 12520 | 12790 | 12520 | 3968 |
| 720 | 20240312 | 093600 | 1135650310 | 12580 | 12390 | 12590 | 12390 | 3758 |
| 721 | 20240312 | 093500 | 1088741190 | 12390 | 12310 | 12400 | 12310 | 2143 |
| 722 | 20240312 | 093400 | 1062250160 | 12320 | 12300 | 12320 | 12300 | 374 |
| 723 | 20240312 | 093300 | 1057646460 | 12300 | 12310 | 12310 | 12300 | 785 |
| 724 | 20240312 | 093200 | 1047989380 | 12300 | 12290 | 12310 | 12280 | 2622 |
| 725 | 20240312 | 093100 | 1015758820 | 12290 | 12220 | 12290 | 12220 | 1528 |
| 726 | 20240312 | 093000 | 997032330 | 12210 | 12150 | 12210 | 12150 | 600 |
| 727 | 20240312 | 092900 | 989719390 | 12140 | 12150 | 12150 | 12120 | 4342 |
| 728 | 20240312 | 092800 | 937078060 | 12150 | 12170 | 12180 | 12150 | 1953 |
| 729 | 20240312 | 092700 | 913329690 | 12170 | 12150 | 12170 | 12140 | 201 |
| 730 | 20240312 | 092600 | 910888090 | 12150 | 12160 | 12160 | 12140 | 209 |
| 731 | 20240312 | 092500 | 908348150 | 12160 | 12120 | 12160 | 12120 | 2 |
| 732 | 20240312 | 092400 | 908323870 | 12120 | 12200 | 12210 | 12120 | 743 |
| 733 | 20240312 | 092300 | 899290320 | 12200 | 12200 | 12200 | 12160 | 2841 |
| 734 | 20240312 | 092200 | 864630600 | 12200 | 12200 | 12200 | 12180 | 632 |
| 735 | 20240312 | 092100 | 856922200 | 12210 | 12250 | 12260 | 12210 | 1227 |
| 736 | 20240312 | 092000 | 841912780 | 12160 | 12140 | 12270 | 12120 | 1099 |
| 737 | 20240312 | 091900 | 828526900 | 12140 | 12040 | 12150 | 12030 | 3090 |
| 738 | 20240312 | 091800 | 791219470 | 12040 | 12120 | 12120 | 12040 | 2797 |
| 739 | 20240312 | 091700 | 757421260 | 12120 | 12110 | 12140 | 12110 | 642 |
| 740 | 20240312 | 091600 | 749642860 | 12110 | 12160 | 12160 | 12100 | 936 |
| 741 | 20240312 | 091500 | 738293850 | 12170 | 12150 | 12200 | 12140 | 1764 |
| 742 | 20240312 | 091400 | 716844510 | 12130 | 12110 | 12140 | 12020 | 4694 |
| 743 | 20240312 | 091300 | 660192350 | 12120 | 12170 | 12170 | 12070 | 3565 |
| 744 | 20240312 | 091200 | 617022290 | 12160 | 12260 | 12270 | 12160 | 4166 |
| 745 | 20240312 | 091100 | 566145080 | 12260 | 12310 | 12310 | 12260 | 4220 |
| 746 | 20240312 | 091000 | 514314670 | 12310 | 12370 | 12370 | 12310 | 1149 |
| 747 | 20240312 | 090900 | 500145860 | 12370 | 12300 | 12370 | 12290 | 3280 |
| 748 | 20240312 | 090800 | 459703780 | 12290 | 12270 | 12350 | 12270 | 1126 |
| 749 | 20240312 | 090700 | 445846820 | 12260 | 12300 | 12340 | 12260 | 1993 |
| 750 | 20240312 | 090600 | 421385220 | 12280 | 12340 | 12350 | 12280 | 3535 |
| 751 | 20240312 | 090500 | 377840110 | 12300 | 12370 | 12480 | 12290 | 2288 |
| 752 | 20240312 | 090400 | 349544160 | 12370 | 12280 | 12370 | 12280 | 1106 |
| 753 | 20240312 | 090300 | 335872700 | 12330 | 12240 | 12370 | 12180 | 5314 |
| 754 | 20240312 | 090200 | 270739330 | 12250 | 12100 | 12250 | 12100 | 3371 |
| 755 | 20240312 | 090100 | 229736730 | 12100 | 12260 | 12270 | 12000 | 8280 |
| 756 | 20240312 | 090000 | 129770900 | 12280 | 12580 | 12580 | 12230 | 9833 |