39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 3 | 20240408 | 210000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240408 | 205900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240408 | 205800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240408 | 205700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240408 | 205600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240408 | 205500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240408 | 205400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240408 | 205300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240408 | 205200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240408 | 205100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240408 | 205000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240408 | 204900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240408 | 204800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240408 | 204700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240408 | 204600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240408 | 204500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240408 | 204400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240408 | 204300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240408 | 204200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240408 | 204100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240408 | 204000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240408 | 203900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240408 | 203800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240408 | 203700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240408 | 203600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240408 | 203500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240408 | 203400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240408 | 203300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240408 | 203200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240408 | 203100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 33 | 20240408 | 203000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240408 | 202900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240408 | 202800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240408 | 202700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240408 | 202600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240408 | 202500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240408 | 202400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240408 | 202300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240408 | 202200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240408 | 202100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240408 | 202000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240408 | 201900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240408 | 201800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240408 | 201700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240408 | 201600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240408 | 201500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240408 | 201400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240408 | 201300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240408 | 201200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240408 | 201100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240408 | 201000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240408 | 200900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240408 | 200800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240408 | 200700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240408 | 200600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240408 | 200500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240408 | 200400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240408 | 200300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240408 | 200200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240408 | 200100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 63 | 20240408 | 200000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240408 | 195900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240408 | 195800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240408 | 195700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240408 | 195600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240408 | 195500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240408 | 195400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240408 | 195300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240408 | 195200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240408 | 195100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240408 | 195000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240408 | 194900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240408 | 194800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240408 | 194700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240408 | 194600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240408 | 194500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240408 | 194400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240408 | 194300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240408 | 194200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240408 | 194100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240408 | 194000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240408 | 193900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240408 | 193800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240408 | 193700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240408 | 193600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240408 | 193500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240408 | 193400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240408 | 193300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240408 | 193200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240408 | 193100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 93 | 20240408 | 193000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240408 | 192900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240408 | 192800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240408 | 192700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240408 | 192600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240408 | 192500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240408 | 192400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240408 | 192300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240408 | 192200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240408 | 192100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240408 | 192000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240408 | 191900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240408 | 191800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240408 | 191700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240408 | 191600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240408 | 191500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240408 | 191400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240408 | 191300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240408 | 191200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240408 | 191100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240408 | 191000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240408 | 190900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240408 | 190800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240408 | 190700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240408 | 190600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240408 | 190500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240408 | 190400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240408 | 190300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240408 | 190200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240408 | 190100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 123 | 20240408 | 190000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240408 | 185900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240408 | 185800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240408 | 185700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240408 | 185600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240408 | 185500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240408 | 185400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240408 | 185300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240408 | 185200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240408 | 185100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240408 | 185000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240408 | 184900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240408 | 184800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240408 | 184700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240408 | 184600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240408 | 184500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240408 | 184400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240408 | 184300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240408 | 184200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240408 | 184100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240408 | 184000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240408 | 183900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240408 | 183800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240408 | 183700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240408 | 183600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240408 | 183500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240408 | 183400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240408 | 183300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240408 | 183200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240408 | 183100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 153 | 20240408 | 183000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240408 | 182900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240408 | 182800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240408 | 182700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240408 | 182600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240408 | 182500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240408 | 182400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240408 | 182300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240408 | 182200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240408 | 182100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240408 | 182000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240408 | 181900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240408 | 181800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240408 | 181700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240408 | 181600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240408 | 181500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240408 | 181400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240408 | 181300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240408 | 181200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240408 | 181100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240408 | 181000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240408 | 180900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240408 | 180800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240408 | 180700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240408 | 180600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240408 | 180500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240408 | 180400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240408 | 180300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240408 | 180200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240408 | 180100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 183 | 20240408 | 180000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240408 | 175900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240408 | 175800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240408 | 175700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240408 | 175600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240408 | 175500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240408 | 175400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240408 | 175300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240408 | 175200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240408 | 175100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240408 | 175000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240408 | 174900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240408 | 174800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240408 | 174700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240408 | 174600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240408 | 174500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240408 | 174400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240408 | 174300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240408 | 174200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240408 | 174100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240408 | 174000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240408 | 173900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240408 | 173800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240408 | 173700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240408 | 173600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240408 | 173500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240408 | 173400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240408 | 173300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240408 | 173200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240408 | 173100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 213 | 20240408 | 173000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240408 | 172900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240408 | 172800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240408 | 172700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240408 | 172600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240408 | 172500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240408 | 172400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240408 | 172300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240408 | 172200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240408 | 172100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240408 | 172000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240408 | 171900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240408 | 171800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240408 | 171700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240408 | 171600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240408 | 171500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240408 | 171400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240408 | 171300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240408 | 171200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240408 | 171100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240408 | 171000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240408 | 170900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240408 | 170800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240408 | 170700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240408 | 170600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240408 | 170500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240408 | 170400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240408 | 170300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240408 | 170200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240408 | 170100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 243 | 20240408 | 170000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240408 | 165900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240408 | 165800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240408 | 165700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240408 | 165600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240408 | 165500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240408 | 165400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240408 | 165300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240408 | 165200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240408 | 165100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240408 | 165000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240408 | 164900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240408 | 164800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240408 | 164700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240408 | 164600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240408 | 164500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240408 | 164400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240408 | 164300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240408 | 164200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240408 | 164100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240408 | 164000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240408 | 163900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240408 | 163800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240408 | 163700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240408 | 163600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240408 | 163500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240408 | 163400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240408 | 163300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240408 | 163200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240408 | 163100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 273 | 20240408 | 163000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240408 | 162900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240408 | 162800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240408 | 162700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240408 | 162600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240408 | 162500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240408 | 162400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240408 | 162300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240408 | 162200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240408 | 162100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240408 | 162000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240408 | 161900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240408 | 161800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240408 | 161700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240408 | 161600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240408 | 161500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240408 | 161400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240408 | 161300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240408 | 161200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240408 | 161100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240408 | 161000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240408 | 160900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240408 | 160800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240408 | 160700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240408 | 160600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20240408 | 160500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20240408 | 160400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20240408 | 160300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240408 | 160200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240408 | 160100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 303 | 20240408 | 160000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240408 | 155900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240408 | 155800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240408 | 155700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240408 | 155600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240408 | 155500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240408 | 155400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240408 | 155300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240408 | 155200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20240408 | 155100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20240408 | 155000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20240408 | 154900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20240408 | 154800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20240408 | 154700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20240408 | 154600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20240408 | 154500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20240408 | 154400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20240408 | 154300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20240408 | 154200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20240408 | 154100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20240408 | 154000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20240408 | 153900 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20240408 | 153800 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20240408 | 153700 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20240408 | 153600 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20240408 | 153500 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 329 | 20240408 | 153400 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20240408 | 153300 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20240408 | 153200 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20240408 | 153100 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 333 | 20240408 | 153000 | 25432239480 | 11680 | 11680 | 11680 | 11680 | 29636 |
| 334 | 20240408 | 152900 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 335 | 20240408 | 152800 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 336 | 20240408 | 152700 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 337 | 20240408 | 152600 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 338 | 20240408 | 152500 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 339 | 20240408 | 152400 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 340 | 20240408 | 152300 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 341 | 20240408 | 152200 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20240408 | 152100 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 343 | 20240408 | 152000 | 25086091000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 344 | 20240408 | 151900 | 25086091000 | 11620 | 11750 | 11780 | 11620 | 24190 |
| 345 | 20240408 | 151800 | 24803428340 | 11750 | 12100 | 12100 | 11610 | 55731 |
| 346 | 20240408 | 151700 | 24146835460 | 12110 | 12170 | 12180 | 12040 | 18955 |
| 347 | 20240408 | 151600 | 23917708110 | 12180 | 12380 | 12380 | 11920 | 61713 |
| 348 | 20240408 | 151500 | 23168443360 | 12380 | 12680 | 12700 | 12340 | 90271 |
| 349 | 20240408 | 151400 | 22033240640 | 12680 | 12610 | 12700 | 12600 | 16040 |
| 350 | 20240408 | 151300 | 21830415310 | 12610 | 12690 | 12700 | 12550 | 58447 |
| 351 | 20240408 | 151200 | 21089063850 | 12680 | 12700 | 12700 | 12500 | 63569 |
| 352 | 20240408 | 151100 | 20282522460 | 12700 | 12700 | 12700 | 12700 | 1154 |
| 353 | 20240408 | 151000 | 20267866660 | 12700 | 12700 | 12700 | 12700 | 5389 |
| 354 | 20240408 | 150900 | 20199426360 | 12700 | 12700 | 12700 | 12700 | 57996 |
| 355 | 20240408 | 150800 | 19462877160 | 12700 | 12700 | 12700 | 12230 | 301478 |
| 356 | 20240408 | 150700 | 15640728810 | 12700 | 12700 | 12700 | 12700 | 125422 |
| 357 | 20240408 | 150600 | 14047869410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 358 | 20240408 | 150500 | 14047869410 | 12400 | 12170 | 12400 | 12140 | 51926 |
| 359 | 20240408 | 150400 | 13408706060 | 12180 | 12070 | 12180 | 11820 | 9486 |
| 360 | 20240408 | 150300 | 13294837310 | 12070 | 12240 | 12260 | 12010 | 16115 |
| 361 | 20240408 | 150200 | 13099049750 | 12260 | 11910 | 12310 | 11910 | 32033 |
| 362 | 20240408 | 150100 | 12709855510 | 11910 | 11930 | 11930 | 11850 | 8864 |
| 363 | 20240408 | 150000 | 12604390520 | 11920 | 11930 | 11940 | 11900 | 939 |
| 364 | 20240408 | 145900 | 12593199320 | 11930 | 11910 | 11950 | 11900 | 2050 |
| 365 | 20240408 | 145800 | 12568751720 | 11910 | 11960 | 11990 | 11850 | 1855 |
| 366 | 20240408 | 145700 | 12546599710 | 11990 | 11900 | 12000 | 11900 | 4817 |
| 367 | 20240408 | 145600 | 12488949220 | 11900 | 11870 | 11900 | 11860 | 790 |
| 368 | 20240408 | 145500 | 12479568580 | 11870 | 11870 | 11870 | 11850 | 1793 |
| 369 | 20240408 | 145400 | 12458313960 | 11850 | 11900 | 11930 | 11850 | 2725 |
| 370 | 20240408 | 145300 | 12425902650 | 11930 | 11860 | 11950 | 11850 | 5756 |
| 371 | 20240408 | 145200 | 12357540260 | 11870 | 11940 | 11980 | 11870 | 4952 |
| 372 | 20240408 | 145100 | 12298419380 | 11940 | 12010 | 12100 | 11820 | 20796 |
| 373 | 20240408 | 145000 | 12048442670 | 12010 | 11920 | 12200 | 11860 | 23915 |
| 374 | 20240408 | 144900 | 11761497660 | 11900 | 11670 | 11900 | 11670 | 7456 |
| 375 | 20240408 | 144800 | 11673465890 | 11610 | 11590 | 11670 | 11580 | 752 |
| 376 | 20240408 | 144700 | 11664740050 | 11590 | 11630 | 11630 | 11590 | 1843 |
| 377 | 20240408 | 144600 | 11643365460 | 11630 | 11630 | 11630 | 11630 | 938 |
| 378 | 20240408 | 144500 | 11632456520 | 11630 | 11670 | 11700 | 11630 | 4802 |
| 379 | 20240408 | 144400 | 11576458630 | 11690 | 11660 | 11700 | 11650 | 1668 |
| 380 | 20240408 | 144300 | 11556980500 | 11660 | 11730 | 11780 | 11660 | 5182 |
| 381 | 20240408 | 144200 | 11496175270 | 11720 | 11580 | 11720 | 11570 | 7548 |
| 382 | 20240408 | 144100 | 11408153640 | 11580 | 11510 | 11580 | 11490 | 2930 |
| 383 | 20240408 | 144000 | 11374424060 | 11500 | 11560 | 11560 | 11500 | 727 |
| 384 | 20240408 | 143900 | 11366059500 | 11560 | 11580 | 11610 | 11510 | 1445 |
| 385 | 20240408 | 143800 | 11349345230 | 11560 | 11430 | 11580 | 11400 | 4616 |
| 386 | 20240408 | 143700 | 11296239410 | 11440 | 11380 | 11440 | 11380 | 724 |
| 387 | 20240408 | 143600 | 11287978900 | 11380 | 11270 | 11380 | 11260 | 2747 |
| 388 | 20240408 | 143500 | 11256868390 | 11320 | 11290 | 11320 | 11290 | 22 |
| 389 | 20240408 | 143400 | 11256619980 | 11320 | 11260 | 11320 | 11230 | 1262 |
| 390 | 20240408 | 143300 | 11242386420 | 11270 | 11250 | 11270 | 11250 | 1206 |
| 391 | 20240408 | 143200 | 11228817610 | 11260 | 11210 | 11260 | 11200 | 994 |
| 392 | 20240408 | 143100 | 11217659150 | 11210 | 11230 | 11260 | 11200 | 2116 |
| 393 | 20240408 | 143000 | 11193934970 | 11230 | 11300 | 11300 | 11220 | 736 |
| 394 | 20240408 | 142900 | 11185656260 | 11320 | 11260 | 11340 | 11260 | 94 |
| 395 | 20240408 | 142800 | 11184597510 | 11260 | 11350 | 11350 | 11250 | 2016 |
| 396 | 20240408 | 142700 | 11161852090 | 11400 | 11360 | 11400 | 11340 | 550 |
| 397 | 20240408 | 142600 | 11155609190 | 11350 | 11420 | 11420 | 11350 | 1150 |
| 398 | 20240408 | 142500 | 11142523210 | 11420 | 11460 | 11460 | 11350 | 676 |
| 399 | 20240408 | 142400 | 11134822090 | 11400 | 11280 | 11470 | 11280 | 678 |
| 400 | 20240408 | 142300 | 11127125100 | 11280 | 11280 | 11300 | 11280 | 546 |
| 401 | 20240408 | 142200 | 11120962040 | 11290 | 11380 | 11380 | 11290 | 398 |
| 402 | 20240408 | 142100 | 11116463440 | 11380 | 11340 | 11380 | 11300 | 619 |
| 403 | 20240408 | 142000 | 11109447710 | 11340 | 11350 | 11350 | 11330 | 730 |
| 404 | 20240408 | 141900 | 11101172220 | 11330 | 11260 | 11370 | 11260 | 400 |
| 405 | 20240408 | 141800 | 11096643190 | 11260 | 11440 | 11440 | 11260 | 1768 |
| 406 | 20240408 | 141700 | 11076599950 | 11400 | 11590 | 11590 | 11310 | 4274 |
| 407 | 20240408 | 141600 | 11027561640 | 11600 | 11620 | 11620 | 11590 | 301 |
| 408 | 20240408 | 141500 | 11024069770 | 11580 | 11630 | 11630 | 11570 | 3019 |
| 409 | 20240408 | 141400 | 10989096350 | 11660 | 11600 | 11690 | 11600 | 422 |
| 410 | 20240408 | 141300 | 10984174240 | 11600 | 11590 | 11600 | 11570 | 1754 |
| 411 | 20240408 | 141200 | 10963838560 | 11580 | 11710 | 11720 | 11580 | 3349 |
| 412 | 20240408 | 141100 | 10924891900 | 11740 | 11800 | 11840 | 11600 | 6054 |
| 413 | 20240408 | 141000 | 10854193890 | 11800 | 11660 | 11870 | 11600 | 12931 |
| 414 | 20240408 | 140900 | 10702100400 | 11670 | 11590 | 11670 | 11590 | 447 |
| 415 | 20240408 | 140800 | 10696892560 | 11580 | 11560 | 11650 | 11550 | 238 |
| 416 | 20240408 | 140700 | 10694139620 | 11550 | 11550 | 11550 | 11500 | 3251 |
| 417 | 20240408 | 140600 | 10656655060 | 11550 | 11630 | 11690 | 11550 | 2621 |
| 418 | 20240408 | 140500 | 10626223740 | 11690 | 11700 | 11720 | 11610 | 4158 |
| 419 | 20240408 | 140400 | 10577693870 | 11720 | 11700 | 11740 | 11500 | 5272 |
| 420 | 20240408 | 140300 | 10516257060 | 11700 | 11430 | 11790 | 11420 | 15608 |
| 421 | 20240408 | 140200 | 10334385720 | 11430 | 11460 | 11520 | 11430 | 1682 |
| 422 | 20240408 | 140100 | 10315040250 | 11460 | 11450 | 11460 | 11440 | 593 |
| 423 | 20240408 | 140000 | 10308251650 | 11450 | 11440 | 11450 | 11400 | 1110 |
| 424 | 20240408 | 135900 | 10295570070 | 11420 | 11430 | 11430 | 11410 | 543 |
| 425 | 20240408 | 135800 | 10289369150 | 11430 | 11430 | 11440 | 11430 | 352 |
| 426 | 20240408 | 135700 | 10285345780 | 11430 | 11430 | 11510 | 11410 | 1765 |
| 427 | 20240408 | 135600 | 10265116350 | 11430 | 11400 | 11440 | 11400 | 352 |
| 428 | 20240408 | 135500 | 10261102610 | 11400 | 11440 | 11440 | 11400 | 1016 |
| 429 | 20240408 | 135400 | 10249501530 | 11440 | 11450 | 11460 | 11400 | 463 |
| 430 | 20240408 | 135300 | 10244203950 | 11460 | 11420 | 11460 | 11370 | 2418 |
| 431 | 20240408 | 135200 | 10216564660 | 11430 | 11450 | 11460 | 11430 | 1586 |
| 432 | 20240408 | 135100 | 10198402150 | 11470 | 11340 | 11500 | 11340 | 1871 |
| 433 | 20240408 | 135000 | 10177018450 | 11340 | 11350 | 11350 | 11310 | 71 |
| 434 | 20240408 | 134900 | 10176213410 | 11310 | 11310 | 11350 | 11300 | 565 |
| 435 | 20240408 | 134800 | 10169819560 | 11310 | 11380 | 11390 | 11310 | 612 |
| 436 | 20240408 | 134700 | 10162864810 | 11390 | 11420 | 11420 | 11310 | 70 |
| 437 | 20240408 | 134600 | 10162069560 | 11300 | 11380 | 11440 | 11280 | 3268 |
| 438 | 20240408 | 134500 | 10125005170 | 11380 | 11420 | 11500 | 11380 | 5448 |
| 439 | 20240408 | 134400 | 10062687410 | 11420 | 11410 | 11560 | 11380 | 3270 |
| 440 | 20240408 | 134300 | 10025170950 | 11500 | 11200 | 11530 | 11200 | 6792 |
| 441 | 20240408 | 134200 | 9947850290 | 11200 | 11200 | 11200 | 11200 | 6 |
| 442 | 20240408 | 134100 | 9947783090 | 11190 | 11200 | 11200 | 11190 | 335 |
| 443 | 20240408 | 134000 | 9944034370 | 11200 | 11240 | 11240 | 11200 | 87 |
| 444 | 20240408 | 133900 | 9943059610 | 11240 | 11190 | 11240 | 11190 | 188 |
| 445 | 20240408 | 133800 | 9940952800 | 11190 | 11190 | 11190 | 11190 | 82 |
| 446 | 20240408 | 133700 | 9940035220 | 11190 | 11190 | 11190 | 11190 | 148 |
| 447 | 20240408 | 133600 | 9938379100 | 11190 | 11080 | 11190 | 11080 | 1255 |
| 448 | 20240408 | 133500 | 9924406490 | 11080 | 11130 | 11130 | 11040 | 1752 |
| 449 | 20240408 | 133400 | 9905018620 | 11130 | 11130 | 11130 | 11130 | 5 |
| 450 | 20240408 | 133300 | 9904962970 | 11100 | 11100 | 11100 | 11100 | 51 |
| 451 | 20240408 | 133200 | 9904396870 | 11100 | 11100 | 11100 | 11100 | 399 |
| 452 | 20240408 | 133100 | 9899967970 | 11100 | 11110 | 11110 | 11100 | 611 |
| 453 | 20240408 | 133000 | 9893185850 | 11110 | 11100 | 11110 | 11100 | 1046 |
| 454 | 20240408 | 132900 | 9881575190 | 11110 | 11120 | 11120 | 11100 | 451 |
| 455 | 20240408 | 132800 | 9876565690 | 11120 | 11110 | 11130 | 11100 | 50 |
| 456 | 20240408 | 132700 | 9876010490 | 11110 | 11100 | 11110 | 11100 | 928 |
| 457 | 20240408 | 132600 | 9865708630 | 11070 | 11100 | 11110 | 11070 | 803 |
| 458 | 20240408 | 132500 | 9856799230 | 11110 | 11100 | 11110 | 11100 | 19 |
| 459 | 20240408 | 132400 | 9856588320 | 11100 | 11140 | 11140 | 11100 | 104 |
| 460 | 20240408 | 132300 | 9855433450 | 11100 | 11140 | 11140 | 11100 | 212 |
| 461 | 20240408 | 132200 | 9853077860 | 11140 | 11130 | 11140 | 11120 | 40 |
| 462 | 20240408 | 132100 | 9852632960 | 11140 | 11140 | 11140 | 11100 | 42 |
| 463 | 20240408 | 132000 | 9852165590 | 11140 | 11090 | 11160 | 11090 | 40 |
| 464 | 20240408 | 131900 | 9851721870 | 11090 | 11080 | 11090 | 11080 | 274 |
| 465 | 20240408 | 131800 | 9848685940 | 11080 | 11090 | 11090 | 11080 | 338 |
| 466 | 20240408 | 131700 | 9844939870 | 11100 | 11100 | 11130 | 11080 | 779 |
| 467 | 20240408 | 131600 | 9836293740 | 11100 | 11120 | 11120 | 11100 | 127 |
| 468 | 20240408 | 131500 | 9834884010 | 11170 | 11080 | 11170 | 11080 | 128 |
| 469 | 20240408 | 131400 | 9833459990 | 11080 | 11170 | 11170 | 11080 | 705 |
| 470 | 20240408 | 131300 | 9825625820 | 11170 | 11170 | 11170 | 11130 | 219 |
| 471 | 20240408 | 131200 | 9823184690 | 11170 | 11150 | 11170 | 11150 | 28 |
| 472 | 20240408 | 131100 | 9822871970 | 11160 | 11190 | 11190 | 11160 | 35 |
| 473 | 20240408 | 131000 | 9822481000 | 11200 | 11200 | 11200 | 11200 | 112 |
| 474 | 20240408 | 130900 | 9821226600 | 11200 | 11160 | 11200 | 11160 | 131 |
| 475 | 20240408 | 130800 | 9819762260 | 11150 | 11150 | 11150 | 11150 | 165 |
| 476 | 20240408 | 130700 | 9817922510 | 11120 | 11160 | 11170 | 11120 | 723 |
| 477 | 20240408 | 130600 | 9809859500 | 11170 | 11190 | 11200 | 11170 | 205 |
| 478 | 20240408 | 130500 | 9807566810 | 11190 | 11190 | 11190 | 11170 | 122 |
| 479 | 20240408 | 130400 | 9806203600 | 11190 | 11200 | 11200 | 11180 | 196 |
| 480 | 20240408 | 130300 | 9804011380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 481 | 20240408 | 130200 | 9804011380 | 11250 | 11270 | 11270 | 11250 | 1395 |
| 482 | 20240408 | 130100 | 9788310350 | 11270 | 11280 | 11280 | 11250 | 1108 |
| 483 | 20240408 | 130000 | 9775831330 | 11280 | 11250 | 11280 | 11250 | 347 |
| 484 | 20240408 | 125900 | 9771921650 | 11250 | 11200 | 11250 | 11200 | 849 |
| 485 | 20240408 | 125800 | 9762400150 | 11200 | 11180 | 11200 | 11180 | 577 |
| 486 | 20240408 | 125700 | 9755943040 | 11120 | 11130 | 11130 | 11120 | 269 |
| 487 | 20240408 | 125600 | 9752949570 | 11130 | 11120 | 11130 | 11120 | 62 |
| 488 | 20240408 | 125500 | 9752259660 | 11130 | 11130 | 11130 | 11120 | 48 |
| 489 | 20240408 | 125400 | 9751725530 | 11130 | 11130 | 11130 | 11130 | 224 |
| 490 | 20240408 | 125300 | 9749232410 | 11130 | 11120 | 11130 | 11120 | 75 |
| 491 | 20240408 | 125200 | 9748397940 | 11130 | 11130 | 11130 | 11120 | 135 |
| 492 | 20240408 | 125100 | 9746896500 | 11120 | 11130 | 11130 | 11120 | 97 |
| 493 | 20240408 | 125000 | 9745817820 | 11130 | 11130 | 11130 | 11120 | 34 |
| 494 | 20240408 | 124900 | 9745439560 | 11130 | 11160 | 11160 | 11130 | 131 |
| 495 | 20240408 | 124800 | 9743981500 | 11180 | 11180 | 11180 | 11180 | 12 |
| 496 | 20240408 | 124700 | 9743847340 | 11190 | 11190 | 11190 | 11190 | 134 |
| 497 | 20240408 | 124600 | 9742347880 | 11190 | 11100 | 11200 | 11100 | 517 |
| 498 | 20240408 | 124500 | 9736561300 | 11150 | 11150 | 11150 | 11150 | 283 |
| 499 | 20240408 | 124400 | 9733405850 | 11150 | 11100 | 11150 | 11060 | 117 |
| 500 | 20240408 | 124300 | 9732108420 | 11150 | 11150 | 11150 | 11150 | 24 |
| 501 | 20240408 | 124200 | 9731840820 | 11150 | 11150 | 11150 | 11120 | 4 |
| 502 | 20240408 | 124100 | 9731796280 | 11070 | 11100 | 11100 | 11070 | 261 |
| 503 | 20240408 | 124000 | 9728902050 | 11090 | 11090 | 11090 | 11090 | 39 |
| 504 | 20240408 | 123900 | 9728469540 | 11090 | 11090 | 11100 | 11090 | 1639 |
| 505 | 20240408 | 123800 | 9710292830 | 11070 | 11090 | 11090 | 11070 | 211 |
| 506 | 20240408 | 123700 | 9707954840 | 11090 | 11120 | 11120 | 11080 | 868 |
| 507 | 20240408 | 123600 | 9698319050 | 11120 | 11140 | 11140 | 11120 | 699 |
| 508 | 20240408 | 123500 | 9690543510 | 11140 | 11140 | 11140 | 11130 | 12 |
| 509 | 20240408 | 123400 | 9690409880 | 11140 | 11150 | 11150 | 11140 | 49 |
| 510 | 20240408 | 123300 | 9689863590 | 11160 | 11160 | 11160 | 11160 | 3 |
| 511 | 20240408 | 123200 | 9689830110 | 11110 | 11130 | 11130 | 11110 | 746 |
| 512 | 20240408 | 123100 | 9681535850 | 11120 | 11150 | 11180 | 11120 | 128 |
| 513 | 20240408 | 123000 | 9680109110 | 11190 | 11190 | 11190 | 11190 | 179 |
| 514 | 20240408 | 122900 | 9678106100 | 11150 | 11140 | 11160 | 11140 | 259 |
| 515 | 20240408 | 122800 | 9675218570 | 11120 | 11110 | 11120 | 11110 | 25 |
| 516 | 20240408 | 122700 | 9674940620 | 11100 | 11150 | 11150 | 11100 | 221 |
| 517 | 20240408 | 122600 | 9672481730 | 11150 | 11210 | 11210 | 11150 | 759 |
| 518 | 20240408 | 122500 | 9663996250 | 11210 | 11240 | 11240 | 11210 | 114 |
| 519 | 20240408 | 122400 | 9662718280 | 11220 | 11270 | 11270 | 11220 | 29 |
| 520 | 20240408 | 122300 | 9662392560 | 11280 | 11280 | 11280 | 11280 | 18 |
| 521 | 20240408 | 122200 | 9662189520 | 11290 | 11210 | 11290 | 11210 | 547 |
| 522 | 20240408 | 122100 | 9656026240 | 11220 | 11220 | 11220 | 11220 | 12 |
| 523 | 20240408 | 122000 | 9655891600 | 11220 | 11250 | 11250 | 11150 | 142 |
| 524 | 20240408 | 121900 | 9654301630 | 11270 | 11260 | 11270 | 11260 | 116 |
| 525 | 20240408 | 121800 | 9652995010 | 11280 | 11150 | 11280 | 11100 | 771 |
| 526 | 20240408 | 121700 | 9644384590 | 11160 | 11150 | 11160 | 11140 | 80 |
| 527 | 20240408 | 121600 | 9643493270 | 11130 | 11150 | 11160 | 11120 | 467 |
| 528 | 20240408 | 121500 | 9638290060 | 11120 | 11180 | 11180 | 11120 | 1335 |
| 529 | 20240408 | 121400 | 9623394950 | 11220 | 11160 | 11240 | 11160 | 54 |
| 530 | 20240408 | 121300 | 9622792110 | 11230 | 11220 | 11300 | 11150 | 572 |
| 531 | 20240408 | 121200 | 9616372720 | 11320 | 11090 | 11320 | 11090 | 1432 |
| 532 | 20240408 | 121100 | 9600359700 | 11090 | 11120 | 11140 | 11050 | 1456 |
| 533 | 20240408 | 121000 | 9584213040 | 11140 | 11030 | 11140 | 11030 | 559 |
| 534 | 20240408 | 120900 | 9578039640 | 11030 | 11040 | 11040 | 11020 | 965 |
| 535 | 20240408 | 120800 | 9567393030 | 11050 | 11100 | 11100 | 11010 | 6381 |
| 536 | 20240408 | 120700 | 9496894850 | 11100 | 11190 | 11190 | 11100 | 1668 |
| 537 | 20240408 | 120600 | 9478311480 | 11190 | 11250 | 11250 | 11180 | 424 |
| 538 | 20240408 | 120500 | 9473569960 | 11190 | 11190 | 11190 | 11190 | 0 |
| 539 | 20240408 | 120400 | 9473569960 | 11190 | 11190 | 11270 | 11160 | 1220 |
| 540 | 20240408 | 120300 | 9459930010 | 11200 | 11240 | 11270 | 11200 | 1982 |
| 541 | 20240408 | 120200 | 9437712450 | 11240 | 11260 | 11260 | 11240 | 1288 |
| 542 | 20240408 | 120100 | 9423222120 | 11260 | 11270 | 11280 | 11250 | 776 |
| 543 | 20240408 | 120000 | 9414484840 | 11270 | 11290 | 11290 | 11270 | 519 |
| 544 | 20240408 | 115900 | 9408633950 | 11290 | 11290 | 11290 | 11270 | 158 |
| 545 | 20240408 | 115800 | 9406852490 | 11290 | 11280 | 11300 | 11280 | 528 |
| 546 | 20240408 | 115700 | 9400893660 | 11280 | 11280 | 11290 | 11270 | 481 |
| 547 | 20240408 | 115600 | 9395469200 | 11270 | 11300 | 11300 | 11270 | 410 |
| 548 | 20240408 | 115500 | 9390843140 | 11300 | 11340 | 11340 | 11300 | 85 |
| 549 | 20240408 | 115400 | 9389881700 | 11280 | 11330 | 11330 | 11280 | 1644 |
| 550 | 20240408 | 115300 | 9371310910 | 11340 | 11310 | 11340 | 11310 | 251 |
| 551 | 20240408 | 115200 | 9368465250 | 11320 | 11350 | 11350 | 11320 | 545 |
| 552 | 20240408 | 115100 | 9362291030 | 11340 | 11400 | 11410 | 11340 | 1792 |
| 553 | 20240408 | 115000 | 9341937460 | 11390 | 11400 | 11410 | 11390 | 1222 |
| 554 | 20240408 | 114900 | 9328009070 | 11400 | 11380 | 11400 | 11380 | 72 |
| 555 | 20240408 | 114800 | 9327189170 | 11350 | 11350 | 11350 | 11350 | 2 |
| 556 | 20240408 | 114700 | 9327166470 | 11350 | 11370 | 11400 | 11350 | 498 |
| 557 | 20240408 | 114600 | 9321502420 | 11370 | 11310 | 11370 | 11310 | 222 |
| 558 | 20240408 | 114500 | 9318984700 | 11310 | 11350 | 11350 | 11300 | 576 |
| 559 | 20240408 | 114400 | 9312473180 | 11350 | 11300 | 11350 | 11300 | 249 |
| 560 | 20240408 | 114300 | 9309657420 | 11310 | 11310 | 11340 | 11300 | 182 |
| 561 | 20240408 | 114200 | 9307598630 | 11310 | 11330 | 11350 | 11310 | 767 |
| 562 | 20240408 | 114100 | 9298906220 | 11330 | 11290 | 11340 | 11290 | 364 |
| 563 | 20240408 | 114000 | 9294792220 | 11300 | 11330 | 11330 | 11300 | 85 |
| 564 | 20240408 | 113900 | 9293831540 | 11330 | 11350 | 11400 | 11250 | 879 |
| 565 | 20240408 | 113800 | 9283910230 | 11310 | 11330 | 11350 | 11300 | 1215 |
| 566 | 20240408 | 113700 | 9270157300 | 11400 | 11370 | 11400 | 11320 | 1048 |
| 567 | 20240408 | 113600 | 9258225310 | 11370 | 11310 | 11430 | 11290 | 786 |
| 568 | 20240408 | 113500 | 9249324480 | 11260 | 11380 | 11380 | 11250 | 5938 |
| 569 | 20240408 | 113400 | 9182246460 | 11380 | 11450 | 11450 | 11380 | 2028 |
| 570 | 20240408 | 113300 | 9159082560 | 11450 | 11460 | 11480 | 11450 | 447 |
| 571 | 20240408 | 113200 | 9153959400 | 11460 | 11510 | 11510 | 11450 | 777 |
| 572 | 20240408 | 113100 | 9145044050 | 11510 | 11510 | 11510 | 11490 | 1797 |
| 573 | 20240408 | 113000 | 9124387720 | 11510 | 11560 | 11560 | 11490 | 1424 |
| 574 | 20240408 | 112900 | 9108010320 | 11560 | 11530 | 11560 | 11520 | 301 |
| 575 | 20240408 | 112800 | 9104541780 | 11530 | 11530 | 11560 | 11510 | 947 |
| 576 | 20240408 | 112700 | 9093634430 | 11560 | 11540 | 11560 | 11530 | 314 |
| 577 | 20240408 | 112600 | 9090010890 | 11530 | 11540 | 11540 | 11520 | 1002 |
| 578 | 20240408 | 112500 | 9078462530 | 11530 | 11550 | 11570 | 11530 | 1844 |
| 579 | 20240408 | 112400 | 9057171580 | 11560 | 11630 | 11630 | 11560 | 1013 |
| 580 | 20240408 | 112300 | 9045439230 | 11630 | 11630 | 11640 | 11600 | 812 |
| 581 | 20240408 | 112200 | 9035999340 | 11640 | 11550 | 11640 | 11550 | 1367 |
| 582 | 20240408 | 112100 | 9020206000 | 11560 | 11560 | 11570 | 11560 | 332 |
| 583 | 20240408 | 112000 | 9016365370 | 11560 | 11580 | 11580 | 11560 | 572 |
| 584 | 20240408 | 111900 | 9009753030 | 11560 | 11640 | 11640 | 11560 | 1089 |
| 585 | 20240408 | 111800 | 8997121520 | 11640 | 11600 | 11640 | 11560 | 1465 |
| 586 | 20240408 | 111700 | 8980121720 | 11580 | 11550 | 11610 | 11550 | 410 |
| 587 | 20240408 | 111600 | 8975369130 | 11550 | 11620 | 11620 | 11540 | 2628 |
| 588 | 20240408 | 111500 | 8944990490 | 11630 | 11670 | 11670 | 11560 | 1129 |
| 589 | 20240408 | 111400 | 8931895150 | 11670 | 11590 | 11680 | 11590 | 1203 |
| 590 | 20240408 | 111300 | 8917930150 | 11590 | 11610 | 11610 | 11580 | 184 |
| 591 | 20240408 | 111200 | 8915797630 | 11600 | 11570 | 11620 | 11570 | 327 |
| 592 | 20240408 | 111100 | 8912003340 | 11620 | 11550 | 11620 | 11540 | 2808 |
| 593 | 20240408 | 111000 | 8879580930 | 11550 | 11640 | 11640 | 11550 | 2105 |
| 594 | 20240408 | 110900 | 8855173350 | 11650 | 11700 | 11720 | 11640 | 1959 |
| 595 | 20240408 | 110800 | 8832290830 | 11700 | 11740 | 11740 | 11700 | 3178 |
| 596 | 20240408 | 110700 | 8795043550 | 11740 | 11750 | 11750 | 11700 | 2806 |
| 597 | 20240408 | 110600 | 8762132820 | 11730 | 11750 | 11840 | 11700 | 8835 |
| 598 | 20240408 | 110500 | 8658055840 | 11720 | 11680 | 11770 | 11610 | 6391 |
| 599 | 20240408 | 110400 | 8583214440 | 11620 | 11760 | 11920 | 11620 | 16498 |
| 600 | 20240408 | 110300 | 8388912430 | 11780 | 11650 | 11780 | 11620 | 5131 |
| 601 | 20240408 | 110200 | 8328880890 | 11620 | 11650 | 11680 | 11610 | 5586 |
| 602 | 20240408 | 110100 | 8263805510 | 11660 | 11550 | 11660 | 11550 | 3408 |
| 603 | 20240408 | 110000 | 8224189760 | 11580 | 11580 | 11580 | 11550 | 840 |
| 604 | 20240408 | 105900 | 8214476130 | 11570 | 11570 | 11580 | 11510 | 1010 |
| 605 | 20240408 | 105800 | 8202792870 | 11540 | 11580 | 11600 | 11510 | 1396 |
| 606 | 20240408 | 105700 | 8186662640 | 11540 | 11520 | 11600 | 11520 | 1243 |
| 607 | 20240408 | 105600 | 8172278510 | 11550 | 11600 | 11600 | 11520 | 3410 |
| 608 | 20240408 | 105500 | 8132842690 | 11580 | 11600 | 11600 | 11570 | 1284 |
| 609 | 20240408 | 105400 | 8117955380 | 11570 | 11650 | 11650 | 11560 | 2607 |
| 610 | 20240408 | 105300 | 8087725940 | 11630 | 11650 | 11660 | 11600 | 2418 |
| 611 | 20240408 | 105200 | 8059583340 | 11660 | 11600 | 11660 | 11590 | 4193 |
| 612 | 20240408 | 105100 | 8010843160 | 11610 | 11600 | 11610 | 11570 | 1995 |
| 613 | 20240408 | 105000 | 7987731550 | 11600 | 11570 | 11600 | 11560 | 2065 |
| 614 | 20240408 | 104900 | 7963828620 | 11580 | 11560 | 11600 | 11550 | 1731 |
| 615 | 20240408 | 104800 | 7943793510 | 11600 | 11470 | 11600 | 11470 | 2501 |
| 616 | 20240408 | 104700 | 7914923360 | 11500 | 11480 | 11500 | 11410 | 1241 |
| 617 | 20240408 | 104600 | 7900685550 | 11500 | 11450 | 11510 | 11450 | 609 |
| 618 | 20240408 | 104500 | 7893691550 | 11450 | 11440 | 11450 | 11400 | 1318 |
| 619 | 20240408 | 104400 | 7878607100 | 11400 | 11440 | 11440 | 11400 | 303 |
| 620 | 20240408 | 104300 | 7875149540 | 11440 | 11300 | 11450 | 11290 | 2168 |
| 621 | 20240408 | 104200 | 7850457750 | 11300 | 11390 | 11390 | 11280 | 3114 |
| 622 | 20240408 | 104100 | 7815178250 | 11390 | 11400 | 11400 | 11390 | 176 |
| 623 | 20240408 | 104000 | 7813172570 | 11390 | 11410 | 11420 | 11390 | 1027 |
| 624 | 20240408 | 103900 | 7801471690 | 11410 | 11420 | 11420 | 11410 | 333 |
| 625 | 20240408 | 103800 | 7797671080 | 11410 | 11450 | 11450 | 11410 | 368 |
| 626 | 20240408 | 103700 | 7793467540 | 11460 | 11460 | 11460 | 11460 | 295 |
| 627 | 20240408 | 103600 | 7790086840 | 11460 | 11390 | 11460 | 11390 | 882 |
| 628 | 20240408 | 103500 | 7780024700 | 11390 | 11420 | 11420 | 11380 | 435 |
| 629 | 20240408 | 103400 | 7775071000 | 11420 | 11420 | 11460 | 11420 | 403 |
| 630 | 20240408 | 103300 | 7770466990 | 11400 | 11460 | 11500 | 11400 | 908 |
| 631 | 20240408 | 103200 | 7760075710 | 11460 | 11460 | 11460 | 11360 | 1715 |
| 632 | 20240408 | 103100 | 7740518570 | 11460 | 11530 | 11540 | 11460 | 2125 |
| 633 | 20240408 | 103000 | 7716074850 | 11550 | 11620 | 11630 | 11510 | 3457 |
| 634 | 20240408 | 102900 | 7676083690 | 11590 | 11670 | 11680 | 11570 | 7669 |
| 635 | 20240408 | 102800 | 7586913170 | 11660 | 11410 | 11670 | 11410 | 7410 |
| 636 | 20240408 | 102700 | 7500897290 | 11500 | 11310 | 11500 | 11290 | 2994 |
| 637 | 20240408 | 102600 | 7466906280 | 11300 | 11330 | 11330 | 11300 | 1021 |
| 638 | 20240408 | 102500 | 7455365390 | 11330 | 11350 | 11350 | 11320 | 198 |
| 639 | 20240408 | 102400 | 7453119980 | 11350 | 11320 | 11360 | 11300 | 250 |
| 640 | 20240408 | 102300 | 7450289930 | 11320 | 11310 | 11320 | 11280 | 480 |
| 641 | 20240408 | 102200 | 7444867870 | 11310 | 11250 | 11310 | 11250 | 489 |
| 642 | 20240408 | 102100 | 7439354640 | 11260 | 11270 | 11310 | 11260 | 960 |
| 643 | 20240408 | 102000 | 7428538780 | 11260 | 11290 | 11290 | 11260 | 1157 |
| 644 | 20240408 | 101900 | 7415494330 | 11270 | 11310 | 11320 | 11270 | 1737 |
| 645 | 20240408 | 101800 | 7395882870 | 11310 | 11350 | 11350 | 11300 | 1514 |
| 646 | 20240408 | 101700 | 7378762950 | 11340 | 11330 | 11360 | 11320 | 892 |
| 647 | 20240408 | 101600 | 7368652600 | 11330 | 11300 | 11350 | 11240 | 2263 |
| 648 | 20240408 | 101500 | 7343089660 | 11260 | 11310 | 11310 | 11250 | 1456 |
| 649 | 20240408 | 101400 | 7326662400 | 11330 | 11270 | 11330 | 11270 | 1373 |
| 650 | 20240408 | 101300 | 7311157960 | 11270 | 11560 | 11560 | 11270 | 3377 |
| 651 | 20240408 | 101200 | 7272712920 | 11560 | 11480 | 11620 | 11380 | 1303 |
| 652 | 20240408 | 101100 | 7257768840 | 11580 | 11540 | 11580 | 11400 | 2831 |
| 653 | 20240408 | 101000 | 7225312690 | 11510 | 11610 | 11660 | 11510 | 4891 |
| 654 | 20240408 | 100900 | 7168602750 | 11620 | 11610 | 11710 | 11580 | 9587 |
| 655 | 20240408 | 100800 | 7056869690 | 11660 | 11510 | 11730 | 11510 | 14439 |
| 656 | 20240408 | 100700 | 6888655190 | 11510 | 11390 | 11520 | 11340 | 1922 |
| 657 | 20240408 | 100600 | 6866630340 | 11390 | 11450 | 11590 | 11270 | 10110 |
| 658 | 20240408 | 100500 | 6750801190 | 11420 | 11460 | 11490 | 11410 | 3287 |
| 659 | 20240408 | 100400 | 6713157640 | 11410 | 11400 | 11480 | 11340 | 4074 |
| 660 | 20240408 | 100300 | 6666735410 | 11400 | 11430 | 11430 | 11370 | 3452 |
| 661 | 20240408 | 100200 | 6627374640 | 11360 | 11230 | 11430 | 11230 | 4922 |
| 662 | 20240408 | 100100 | 6571593740 | 11230 | 11210 | 11270 | 11210 | 943 |
| 663 | 20240408 | 100000 | 6561013780 | 11210 | 11270 | 11320 | 11210 | 1642 |
| 664 | 20240408 | 095900 | 6542464440 | 11260 | 11150 | 11260 | 11150 | 1142 |
| 665 | 20240408 | 095800 | 6529688380 | 11150 | 11270 | 11310 | 11150 | 279 |
| 666 | 20240408 | 095700 | 6526553210 | 11300 | 11170 | 11300 | 11100 | 2034 |
| 667 | 20240408 | 095600 | 6503858820 | 11170 | 11360 | 11370 | 11170 | 3027 |
| 668 | 20240408 | 095500 | 6469703990 | 11360 | 11240 | 11430 | 11240 | 1885 |
| 669 | 20240408 | 095400 | 6448288700 | 11280 | 11170 | 11360 | 11170 | 3172 |
| 670 | 20240408 | 095300 | 6412606620 | 11180 | 11100 | 11200 | 11080 | 577 |
| 671 | 20240408 | 095200 | 6406185470 | 11080 | 11120 | 11120 | 11080 | 708 |
| 672 | 20240408 | 095100 | 6398334660 | 11100 | 11180 | 11180 | 11070 | 1126 |
| 673 | 20240408 | 095000 | 6385826080 | 11180 | 11070 | 11200 | 11070 | 2204 |
| 674 | 20240408 | 094900 | 6361322050 | 11080 | 11150 | 11150 | 11050 | 4273 |
| 675 | 20240408 | 094800 | 6313931670 | 11160 | 11220 | 11230 | 11130 | 3393 |
| 676 | 20240408 | 094700 | 6275988080 | 11220 | 11260 | 11270 | 11210 | 2914 |
| 677 | 20240408 | 094600 | 6243254970 | 11270 | 11270 | 11290 | 11260 | 635 |
| 678 | 20240408 | 094500 | 6236101200 | 11270 | 11280 | 11300 | 11260 | 778 |
| 679 | 20240408 | 094400 | 6227325550 | 11280 | 11400 | 11410 | 11280 | 1651 |
| 680 | 20240408 | 094300 | 6208588570 | 11400 | 11300 | 11400 | 11300 | 1357 |
| 681 | 20240408 | 094200 | 6193155400 | 11320 | 11310 | 11420 | 11310 | 2145 |
| 682 | 20240408 | 094100 | 6168828110 | 11310 | 11320 | 11320 | 11240 | 2057 |
| 683 | 20240408 | 094000 | 6145641950 | 11320 | 11240 | 11320 | 11240 | 2238 |
| 684 | 20240408 | 093900 | 6120420880 | 11240 | 11430 | 11430 | 11240 | 3499 |
| 685 | 20240408 | 093800 | 6080828020 | 11370 | 11480 | 11530 | 11370 | 7656 |
| 686 | 20240408 | 093700 | 5993284930 | 11530 | 11770 | 11770 | 11440 | 19034 |
| 687 | 20240408 | 093600 | 5772946090 | 11700 | 11620 | 11790 | 11500 | 20746 |
| 688 | 20240408 | 093500 | 5530062430 | 11550 | 11490 | 11620 | 11450 | 11118 |
| 689 | 20240408 | 093400 | 5402056310 | 11490 | 11130 | 11590 | 11130 | 17269 |
| 690 | 20240408 | 093300 | 5204275090 | 11180 | 11070 | 11310 | 11010 | 9776 |
| 691 | 20240408 | 093200 | 5094881460 | 11080 | 11430 | 11430 | 11010 | 14975 |
| 692 | 20240408 | 093100 | 4926267410 | 11420 | 11450 | 11490 | 11400 | 3920 |
| 693 | 20240408 | 093000 | 4881394470 | 11470 | 11340 | 11560 | 11330 | 12203 |
| 694 | 20240408 | 092900 | 4741732430 | 11340 | 11780 | 11790 | 11180 | 26417 |
| 695 | 20240408 | 092800 | 4439134660 | 11790 | 11870 | 11870 | 11780 | 7110 |
| 696 | 20240408 | 092700 | 4355260730 | 11870 | 12210 | 12240 | 11780 | 22051 |
| 697 | 20240408 | 092600 | 4091363630 | 12210 | 12160 | 12250 | 11770 | 20721 |
| 698 | 20240408 | 092500 | 3843333430 | 12050 | 12240 | 12350 | 11980 | 36953 |
| 699 | 20240408 | 092400 | 3395001860 | 12320 | 12140 | 12400 | 12110 | 49877 |
| 700 | 20240408 | 092300 | 2785087740 | 12140 | 12170 | 12290 | 12050 | 24371 |
| 701 | 20240408 | 092200 | 2488315410 | 12260 | 12000 | 12300 | 11890 | 28093 |
| 702 | 20240408 | 092100 | 2149647160 | 12000 | 11960 | 12090 | 11810 | 30271 |
| 703 | 20240408 | 092000 | 1787996970 | 11990 | 11420 | 11990 | 11360 | 38981 |
| 704 | 20240408 | 091900 | 1330435070 | 11420 | 11080 | 11600 | 11080 | 23283 |
| 705 | 20240408 | 091800 | 1067024770 | 11080 | 10950 | 11160 | 10830 | 8686 |
| 706 | 20240408 | 091700 | 970822960 | 10850 | 10850 | 11000 | 10710 | 9191 |
| 707 | 20240408 | 091600 | 871463330 | 10870 | 11070 | 11080 | 10870 | 4136 |
| 708 | 20240408 | 091500 | 826064010 | 11070 | 11000 | 11090 | 10920 | 5023 |
| 709 | 20240408 | 091400 | 770854910 | 11000 | 11060 | 11270 | 10950 | 9492 |
| 710 | 20240408 | 091300 | 665642700 | 11020 | 11190 | 11360 | 10800 | 21826 |
| 711 | 20240408 | 091200 | 424173780 | 11190 | 11280 | 11700 | 11030 | 26439 |
| 712 | 20240408 | 091100 | 126201590 | 10820 | 10820 | 10820 | 10820 | 0 |
| 713 | 20240408 | 091000 | 126201590 | 10820 | 10500 | 10820 | 10490 | 2898 |
| 714 | 20240408 | 090900 | 95255920 | 10500 | 10280 | 10500 | 10280 | 2423 |
| 715 | 20240408 | 090800 | 70078960 | 10220 | 10090 | 10340 | 10090 | 2958 |
| 716 | 20240408 | 090700 | 39894560 | 10090 | 10020 | 10090 | 10020 | 415 |
| 717 | 20240408 | 090600 | 35709010 | 10110 | 10100 | 10110 | 10100 | 616 |
| 718 | 20240408 | 090500 | 29487250 | 10100 | 10120 | 10120 | 9950 | 92 |
| 719 | 20240408 | 090400 | 28561970 | 10120 | 9920 | 10140 | 9920 | 242 |
| 720 | 20240408 | 090300 | 26145710 | 10000 | 10030 | 10150 | 10000 | 346 |
| 721 | 20240408 | 090200 | 22680350 | 10000 | 9890 | 10250 | 9890 | 2024 |
| 722 | 20240408 | 090100 | 2413660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 723 | 20240408 | 090000 | 2413660 | 9850 | 9840 | 9870 | 9840 | 245 |