39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 3 | 20240418 | 210500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240418 | 210400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240418 | 210300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240418 | 210200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240418 | 210100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240418 | 210000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240418 | 205900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240418 | 205800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240418 | 205700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240418 | 205600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240418 | 205500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240418 | 205400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240418 | 205300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240418 | 205200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240418 | 205100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240418 | 205000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240418 | 204900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240418 | 204800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240418 | 204700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240418 | 204600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240418 | 204500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240418 | 204400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240418 | 204300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240418 | 204200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240418 | 204100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240418 | 204000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240418 | 203900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240418 | 203800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240418 | 203700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240418 | 203600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 33 | 20240418 | 203500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240418 | 203400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240418 | 203300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240418 | 203200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240418 | 203100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240418 | 203000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240418 | 202900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240418 | 202800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240418 | 202700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240418 | 202600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240418 | 202500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240418 | 202400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240418 | 202300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240418 | 202200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240418 | 202100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240418 | 202000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240418 | 201900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240418 | 201800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240418 | 201700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240418 | 201600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240418 | 201500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240418 | 201400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240418 | 201300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240418 | 201200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240418 | 201100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240418 | 201000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240418 | 200900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240418 | 200800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240418 | 200700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240418 | 200600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 63 | 20240418 | 200500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240418 | 200400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240418 | 200300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240418 | 200200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240418 | 200100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240418 | 200000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240418 | 195900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240418 | 195800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240418 | 195700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240418 | 195600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240418 | 195500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240418 | 195400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240418 | 195300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240418 | 195200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240418 | 195100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240418 | 195000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240418 | 194900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240418 | 194800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240418 | 194700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240418 | 194600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240418 | 194500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240418 | 194400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240418 | 194300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240418 | 194200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240418 | 194100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240418 | 194000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240418 | 193900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240418 | 193800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240418 | 193700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240418 | 193600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 93 | 20240418 | 193500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240418 | 193400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240418 | 193300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240418 | 193200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240418 | 193100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240418 | 193000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240418 | 192900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240418 | 192800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240418 | 192700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240418 | 192600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240418 | 192500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240418 | 192400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240418 | 192300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240418 | 192200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240418 | 192100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240418 | 192000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240418 | 191900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240418 | 191800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240418 | 191700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240418 | 191600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240418 | 191500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240418 | 191400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240418 | 191300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240418 | 191200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240418 | 191100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240418 | 191000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240418 | 190900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240418 | 190800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240418 | 190700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240418 | 190600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 123 | 20240418 | 190500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240418 | 190400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240418 | 190300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240418 | 190200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240418 | 190100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240418 | 190000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240418 | 185900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240418 | 185800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240418 | 185700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240418 | 185600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240418 | 185500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240418 | 185400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240418 | 185300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240418 | 185200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240418 | 185100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240418 | 185000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240418 | 184900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240418 | 184800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240418 | 184700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240418 | 184600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240418 | 184500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240418 | 184400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240418 | 184300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240418 | 184200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240418 | 184100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240418 | 184000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240418 | 183900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240418 | 183800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240418 | 183700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240418 | 183600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 153 | 20240418 | 183500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240418 | 183400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240418 | 183300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240418 | 183200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240418 | 183100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240418 | 183000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240418 | 182900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240418 | 182800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240418 | 182700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240418 | 182600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240418 | 182500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240418 | 182400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240418 | 182300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240418 | 182200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240418 | 182100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240418 | 182000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240418 | 181900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240418 | 181800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240418 | 181700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240418 | 181600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240418 | 181500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240418 | 181400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240418 | 181300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240418 | 181200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240418 | 181100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240418 | 181000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240418 | 180900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240418 | 180800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240418 | 180700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240418 | 180600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 183 | 20240418 | 180500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240418 | 180400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240418 | 180300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240418 | 180200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240418 | 180100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240418 | 180000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240418 | 175900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240418 | 175800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240418 | 175700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240418 | 175600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240418 | 175500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240418 | 175400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240418 | 175300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240418 | 175200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240418 | 175100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240418 | 175000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240418 | 174900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240418 | 174800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240418 | 174700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240418 | 174600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240418 | 174500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240418 | 174400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240418 | 174300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240418 | 174200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240418 | 174100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240418 | 174000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240418 | 173900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240418 | 173800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240418 | 173700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240418 | 173600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 213 | 20240418 | 173500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240418 | 173400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240418 | 173300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240418 | 173200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240418 | 173100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240418 | 173000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240418 | 172900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240418 | 172800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240418 | 172700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240418 | 172600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240418 | 172500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240418 | 172400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240418 | 172300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240418 | 172200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240418 | 172100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240418 | 172000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240418 | 171900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240418 | 171800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240418 | 171700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240418 | 171600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240418 | 171500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240418 | 171400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240418 | 171300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240418 | 171200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240418 | 171100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240418 | 171000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20240418 | 170900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240418 | 170800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240418 | 170700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240418 | 170600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 243 | 20240418 | 170500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240418 | 170400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240418 | 170300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240418 | 170200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240418 | 170100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240418 | 170000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240418 | 165900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20240418 | 165800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20240418 | 165700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20240418 | 165600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20240418 | 165500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20240418 | 165400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20240418 | 165300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20240418 | 165200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240418 | 165100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20240418 | 165000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20240418 | 164900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20240418 | 164800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20240418 | 164700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20240418 | 164600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20240418 | 164500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20240418 | 164400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20240418 | 164300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20240418 | 164200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20240418 | 164100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20240418 | 164000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20240418 | 163900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20240418 | 163800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20240418 | 163700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20240418 | 163600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 273 | 20240418 | 163500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20240418 | 163400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20240418 | 163300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20240418 | 163200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20240418 | 163100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20240418 | 163000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20240418 | 162900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20240418 | 162800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20240418 | 162700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20240418 | 162600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20240418 | 162500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20240418 | 162400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20240418 | 162300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20240418 | 162200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20240418 | 162100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20240418 | 162000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20240418 | 161900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20240418 | 161800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20240418 | 161700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20240418 | 161600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20240418 | 161500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20240418 | 161400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20240418 | 161300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 296 | 20240418 | 161200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 297 | 20240418 | 161100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 298 | 20240418 | 161000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 299 | 20240418 | 160900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 300 | 20240418 | 160800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 301 | 20240418 | 160700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20240418 | 160600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 303 | 20240418 | 160500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 304 | 20240418 | 160400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 305 | 20240418 | 160300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 306 | 20240418 | 160200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 307 | 20240418 | 160100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 308 | 20240418 | 160000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 309 | 20240418 | 155900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 310 | 20240418 | 155800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 311 | 20240418 | 155700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 312 | 20240418 | 155600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 313 | 20240418 | 155500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 314 | 20240418 | 155400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 315 | 20240418 | 155300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 316 | 20240418 | 155200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 317 | 20240418 | 155100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 318 | 20240418 | 155000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 319 | 20240418 | 154900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 320 | 20240418 | 154800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 321 | 20240418 | 154700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 322 | 20240418 | 154600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 323 | 20240418 | 154500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 324 | 20240418 | 154400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 325 | 20240418 | 154300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20240418 | 154200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20240418 | 154100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20240418 | 154000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 329 | 20240418 | 153900 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20240418 | 153800 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 331 | 20240418 | 153700 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 332 | 20240418 | 153600 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 333 | 20240418 | 153500 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 334 | 20240418 | 153400 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 335 | 20240418 | 153300 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 336 | 20240418 | 153200 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 337 | 20240418 | 153100 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 338 | 20240418 | 153000 | 6715325410 | 16840 | 16840 | 16840 | 16840 | 6454 |
| 339 | 20240418 | 152900 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 340 | 20240418 | 152800 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 341 | 20240418 | 152700 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 342 | 20240418 | 152600 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 343 | 20240418 | 152500 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 344 | 20240418 | 152400 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 345 | 20240418 | 152300 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 346 | 20240418 | 152200 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 347 | 20240418 | 152100 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 348 | 20240418 | 152000 | 6606640050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 349 | 20240418 | 151900 | 6606640050 | 16800 | 16800 | 16820 | 16780 | 2873 |
| 350 | 20240418 | 151800 | 6558392670 | 16830 | 16800 | 16830 | 16780 | 2748 |
| 351 | 20240418 | 151700 | 6512183840 | 16800 | 16810 | 16820 | 16780 | 2355 |
| 352 | 20240418 | 151600 | 6472615770 | 16820 | 16790 | 16820 | 16790 | 919 |
| 353 | 20240418 | 151500 | 6457172510 | 16800 | 16770 | 16800 | 16770 | 808 |
| 354 | 20240418 | 151400 | 6443608580 | 16760 | 16760 | 16780 | 16750 | 1166 |
| 355 | 20240418 | 151300 | 6424073370 | 16750 | 16770 | 16770 | 16750 | 1655 |
| 356 | 20240418 | 151200 | 6396343220 | 16770 | 16780 | 16780 | 16760 | 1501 |
| 357 | 20240418 | 151100 | 6371171800 | 16770 | 16790 | 16800 | 16770 | 1665 |
| 358 | 20240418 | 151000 | 6343234670 | 16810 | 16820 | 16820 | 16790 | 2126 |
| 359 | 20240418 | 150900 | 6307518090 | 16830 | 16790 | 16830 | 16780 | 3242 |
| 360 | 20240418 | 150800 | 6253023390 | 16790 | 16780 | 16800 | 16780 | 478 |
| 361 | 20240418 | 150700 | 6244997920 | 16790 | 16730 | 16790 | 16730 | 717 |
| 362 | 20240418 | 150600 | 6232997830 | 16720 | 16700 | 16800 | 16700 | 1159 |
| 363 | 20240418 | 150500 | 6213591280 | 16700 | 16770 | 16810 | 16700 | 977 |
| 364 | 20240418 | 150400 | 6197204820 | 16760 | 16690 | 16760 | 16690 | 355 |
| 365 | 20240418 | 150300 | 6191264100 | 16700 | 16650 | 16700 | 16650 | 517 |
| 366 | 20240418 | 150200 | 6182647190 | 16650 | 16630 | 16650 | 16630 | 599 |
| 367 | 20240418 | 150100 | 6172681820 | 16640 | 16680 | 16680 | 16630 | 1064 |
| 368 | 20240418 | 150000 | 6154960260 | 16680 | 16690 | 16700 | 16680 | 171 |
| 369 | 20240418 | 145900 | 6152106500 | 16690 | 16650 | 16690 | 16650 | 446 |
| 370 | 20240418 | 145800 | 6144677750 | 16650 | 16760 | 16760 | 16650 | 2815 |
| 371 | 20240418 | 145700 | 6097642890 | 16760 | 16760 | 16780 | 16750 | 815 |
| 372 | 20240418 | 145600 | 6083979260 | 16760 | 16820 | 16820 | 16750 | 3856 |
| 373 | 20240418 | 145500 | 6019281250 | 16820 | 16860 | 16880 | 16810 | 5933 |
| 374 | 20240418 | 145400 | 5919378330 | 16850 | 16800 | 16870 | 16790 | 6107 |
| 375 | 20240418 | 145300 | 5816613730 | 16800 | 16730 | 16800 | 16710 | 5787 |
| 376 | 20240418 | 145200 | 5719564040 | 16730 | 16660 | 16730 | 16650 | 3983 |
| 377 | 20240418 | 145100 | 5653039080 | 16650 | 16510 | 16670 | 16510 | 1744 |
| 378 | 20240418 | 145000 | 5624068270 | 16510 | 16510 | 16510 | 16510 | 236 |
| 379 | 20240418 | 144900 | 5620171910 | 16510 | 16560 | 16570 | 16510 | 540 |
| 380 | 20240418 | 144800 | 5611228790 | 16570 | 16560 | 16570 | 16560 | 198 |
| 381 | 20240418 | 144700 | 5607948910 | 16560 | 16560 | 16570 | 16560 | 205 |
| 382 | 20240418 | 144600 | 5604552880 | 16570 | 16470 | 16570 | 16470 | 543 |
| 383 | 20240418 | 144500 | 5595597520 | 16480 | 16460 | 16480 | 16460 | 258 |
| 384 | 20240418 | 144400 | 5591346980 | 16460 | 16510 | 16510 | 16460 | 1399 |
| 385 | 20240418 | 144300 | 5568285180 | 16500 | 16500 | 16550 | 16500 | 589 |
| 386 | 20240418 | 144200 | 5558563130 | 16500 | 16510 | 16510 | 16500 | 321 |
| 387 | 20240418 | 144100 | 5553264290 | 16510 | 16540 | 16540 | 16510 | 328 |
| 388 | 20240418 | 144000 | 5547845350 | 16550 | 16550 | 16550 | 16520 | 175 |
| 389 | 20240418 | 143900 | 5544950210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 390 | 20240418 | 143800 | 5544950210 | 16560 | 16560 | 16560 | 16510 | 88 |
| 391 | 20240418 | 143700 | 5543496380 | 16550 | 16480 | 16550 | 16470 | 378 |
| 392 | 20240418 | 143600 | 5537266580 | 16480 | 16490 | 16490 | 16470 | 152 |
| 393 | 20240418 | 143500 | 5534761580 | 16510 | 16520 | 16520 | 16460 | 2532 |
| 394 | 20240418 | 143400 | 5493002150 | 16520 | 16550 | 16550 | 16520 | 519 |
| 395 | 20240418 | 143300 | 5484421760 | 16560 | 16570 | 16570 | 16560 | 1853 |
| 396 | 20240418 | 143200 | 5453730350 | 16570 | 16580 | 16580 | 16570 | 324 |
| 397 | 20240418 | 143100 | 5448358960 | 16580 | 16580 | 16590 | 16580 | 383 |
| 398 | 20240418 | 143000 | 5442008220 | 16580 | 16560 | 16580 | 16560 | 422 |
| 399 | 20240418 | 142900 | 5435018080 | 16560 | 16560 | 16560 | 16560 | 208 |
| 400 | 20240418 | 142800 | 5431573600 | 16560 | 16620 | 16620 | 16560 | 114 |
| 401 | 20240418 | 142700 | 5429679280 | 16620 | 16530 | 16620 | 16530 | 90 |
| 402 | 20240418 | 142600 | 5428186550 | 16630 | 16560 | 16630 | 16510 | 1671 |
| 403 | 20240418 | 142500 | 5400573670 | 16550 | 16560 | 16560 | 16520 | 903 |
| 404 | 20240418 | 142400 | 5385633180 | 16570 | 16550 | 16570 | 16550 | 724 |
| 405 | 20240418 | 142300 | 5373644270 | 16550 | 16590 | 16590 | 16550 | 981 |
| 406 | 20240418 | 142200 | 5357384680 | 16590 | 16590 | 16630 | 16590 | 362 |
| 407 | 20240418 | 142100 | 5351378400 | 16590 | 16630 | 16630 | 16590 | 1743 |
| 408 | 20240418 | 142000 | 5322434820 | 16620 | 16600 | 16620 | 16590 | 972 |
| 409 | 20240418 | 141900 | 5306292060 | 16600 | 16700 | 16700 | 16600 | 2462 |
| 410 | 20240418 | 141800 | 5265242280 | 16690 | 16650 | 16700 | 16650 | 2974 |
| 411 | 20240418 | 141700 | 5215623230 | 16650 | 16590 | 16660 | 16590 | 1631 |
| 412 | 20240418 | 141600 | 5188485520 | 16600 | 16640 | 16650 | 16590 | 1190 |
| 413 | 20240418 | 141500 | 5168703600 | 16640 | 16630 | 16660 | 16630 | 2659 |
| 414 | 20240418 | 141400 | 5124446010 | 16630 | 16610 | 16640 | 16600 | 2530 |
| 415 | 20240418 | 141300 | 5082407620 | 16610 | 16560 | 16610 | 16550 | 3918 |
| 416 | 20240418 | 141200 | 5017436280 | 16560 | 16560 | 16560 | 16540 | 256 |
| 417 | 20240418 | 141100 | 5013199920 | 16560 | 16550 | 16560 | 16540 | 864 |
| 418 | 20240418 | 141000 | 4998900520 | 16550 | 16530 | 16550 | 16530 | 491 |
| 419 | 20240418 | 140900 | 4990780250 | 16520 | 16500 | 16520 | 16500 | 190 |
| 420 | 20240418 | 140800 | 4987642790 | 16500 | 16490 | 16520 | 16490 | 115 |
| 421 | 20240418 | 140700 | 4985745990 | 16490 | 16460 | 16490 | 16460 | 138 |
| 422 | 20240418 | 140600 | 4983471300 | 16500 | 16450 | 16500 | 16450 | 284 |
| 423 | 20240418 | 140500 | 4978788000 | 16500 | 16460 | 16500 | 16440 | 203 |
| 424 | 20240418 | 140400 | 4975446420 | 16440 | 16460 | 16460 | 16430 | 313 |
| 425 | 20240418 | 140300 | 4970300690 | 16450 | 16460 | 16460 | 16450 | 171 |
| 426 | 20240418 | 140200 | 4967487710 | 16460 | 16480 | 16480 | 16460 | 153 |
| 427 | 20240418 | 140100 | 4964967540 | 16490 | 16460 | 16490 | 16460 | 147 |
| 428 | 20240418 | 140000 | 4962546650 | 16450 | 16500 | 16500 | 16430 | 492 |
| 429 | 20240418 | 135900 | 4954450590 | 16500 | 16510 | 16510 | 16500 | 246 |
| 430 | 20240418 | 135800 | 4950390800 | 16520 | 16520 | 16520 | 16510 | 139 |
| 431 | 20240418 | 135700 | 4948095370 | 16520 | 16520 | 16520 | 16510 | 132 |
| 432 | 20240418 | 135600 | 4945914780 | 16520 | 16530 | 16530 | 16520 | 236 |
| 433 | 20240418 | 135500 | 4942014170 | 16520 | 16520 | 16520 | 16520 | 63 |
| 434 | 20240418 | 135400 | 4940973410 | 16530 | 16520 | 16530 | 16520 | 213 |
| 435 | 20240418 | 135300 | 4937453940 | 16500 | 16500 | 16510 | 16500 | 78 |
| 436 | 20240418 | 135200 | 4936166640 | 16500 | 16500 | 16500 | 16500 | 107 |
| 437 | 20240418 | 135100 | 4934401140 | 16500 | 16510 | 16510 | 16500 | 79 |
| 438 | 20240418 | 135000 | 4933096960 | 16520 | 16520 | 16520 | 16520 | 31 |
| 439 | 20240418 | 134900 | 4932584840 | 16520 | 16520 | 16520 | 16520 | 375 |
| 440 | 20240418 | 134800 | 4926389840 | 16520 | 16510 | 16520 | 16510 | 686 |
| 441 | 20240418 | 134700 | 4915063900 | 16510 | 16520 | 16520 | 16510 | 119 |
| 442 | 20240418 | 134600 | 4913098050 | 16520 | 16520 | 16520 | 16520 | 116 |
| 443 | 20240418 | 134500 | 4911181730 | 16530 | 16530 | 16530 | 16530 | 314 |
| 444 | 20240418 | 134400 | 4905991310 | 16530 | 16510 | 16530 | 16510 | 306 |
| 445 | 20240418 | 134300 | 4900934460 | 16520 | 16520 | 16520 | 16520 | 113 |
| 446 | 20240418 | 134200 | 4899067700 | 16520 | 16490 | 16520 | 16460 | 552 |
| 447 | 20240418 | 134100 | 4889962900 | 16490 | 16480 | 16490 | 16470 | 49 |
| 448 | 20240418 | 134000 | 4889155380 | 16470 | 16480 | 16480 | 16470 | 174 |
| 449 | 20240418 | 133900 | 4886288970 | 16480 | 16500 | 16500 | 16480 | 81 |
| 450 | 20240418 | 133800 | 4884953690 | 16500 | 16520 | 16530 | 16500 | 389 |
| 451 | 20240418 | 133700 | 4878529060 | 16530 | 16500 | 16530 | 16490 | 484 |
| 452 | 20240418 | 133600 | 4870539650 | 16500 | 16500 | 16530 | 16500 | 127 |
| 453 | 20240418 | 133500 | 4868443090 | 16530 | 16500 | 16530 | 16480 | 2072 |
| 454 | 20240418 | 133400 | 4834289610 | 16480 | 16460 | 16500 | 16450 | 680 |
| 455 | 20240418 | 133300 | 4823091560 | 16460 | 16450 | 16460 | 16420 | 360 |
| 456 | 20240418 | 133200 | 4817170710 | 16460 | 16460 | 16460 | 16460 | 0 |
| 457 | 20240418 | 133100 | 4817170710 | 16460 | 16460 | 16460 | 16460 | 50 |
| 458 | 20240418 | 133000 | 4816347710 | 16400 | 16440 | 16440 | 16400 | 462 |
| 459 | 20240418 | 132900 | 4808766690 | 16390 | 16400 | 16440 | 16390 | 1590 |
| 460 | 20240418 | 132800 | 4782694680 | 16390 | 16380 | 16390 | 16380 | 804 |
| 461 | 20240418 | 132700 | 4769520470 | 16380 | 16390 | 16390 | 16380 | 291 |
| 462 | 20240418 | 132600 | 4764752980 | 16380 | 16390 | 16390 | 16380 | 1169 |
| 463 | 20240418 | 132500 | 4745595070 | 16400 | 16390 | 16400 | 16390 | 282 |
| 464 | 20240418 | 132400 | 4740970810 | 16390 | 16390 | 16390 | 16390 | 140 |
| 465 | 20240418 | 132300 | 4738676210 | 16380 | 16410 | 16410 | 16380 | 189 |
| 466 | 20240418 | 132200 | 4735577150 | 16450 | 16460 | 16460 | 16450 | 19 |
| 467 | 20240418 | 132100 | 4735264490 | 16470 | 16460 | 16470 | 16460 | 50 |
| 468 | 20240418 | 132000 | 4734441180 | 16420 | 16460 | 16460 | 16420 | 90 |
| 469 | 20240418 | 131900 | 4732960580 | 16470 | 16470 | 16470 | 16470 | 1 |
| 470 | 20240418 | 131800 | 4732944110 | 16470 | 16400 | 16480 | 16400 | 131 |
| 471 | 20240418 | 131700 | 4730794760 | 16450 | 16370 | 16480 | 16370 | 317 |
| 472 | 20240418 | 131600 | 4725579830 | 16490 | 16350 | 16500 | 16350 | 285 |
| 473 | 20240418 | 131500 | 4720893520 | 16350 | 16340 | 16380 | 16340 | 307 |
| 474 | 20240418 | 131400 | 4715870900 | 16340 | 16370 | 16380 | 16340 | 1182 |
| 475 | 20240418 | 131300 | 4696534720 | 16380 | 16370 | 16380 | 16370 | 164 |
| 476 | 20240418 | 131200 | 4693849360 | 16370 | 16420 | 16420 | 16370 | 230 |
| 477 | 20240418 | 131100 | 4690081950 | 16420 | 16420 | 16430 | 16420 | 440 |
| 478 | 20240418 | 131000 | 4682857050 | 16430 | 16410 | 16430 | 16370 | 599 |
| 479 | 20240418 | 130900 | 4673039750 | 16410 | 16410 | 16440 | 16410 | 132 |
| 480 | 20240418 | 130800 | 4670873600 | 16410 | 16410 | 16410 | 16400 | 395 |
| 481 | 20240418 | 130700 | 4664393900 | 16410 | 16410 | 16410 | 16410 | 6 |
| 482 | 20240418 | 130600 | 4664295440 | 16410 | 16350 | 16420 | 16350 | 1161 |
| 483 | 20240418 | 130500 | 4645246050 | 16350 | 16360 | 16400 | 16330 | 407 |
| 484 | 20240418 | 130400 | 4638593260 | 16350 | 16440 | 16440 | 16350 | 2058 |
| 485 | 20240418 | 130300 | 4604817020 | 16450 | 16490 | 16490 | 16450 | 719 |
| 486 | 20240418 | 130200 | 4592978180 | 16500 | 16510 | 16550 | 16490 | 1165 |
| 487 | 20240418 | 130100 | 4573753460 | 16500 | 16540 | 16540 | 16500 | 1032 |
| 488 | 20240418 | 130000 | 4556706440 | 16560 | 16590 | 16590 | 16550 | 606 |
| 489 | 20240418 | 125900 | 4546671240 | 16590 | 16570 | 16600 | 16550 | 839 |
| 490 | 20240418 | 125800 | 4532760800 | 16570 | 16600 | 16600 | 16570 | 1802 |
| 491 | 20240418 | 125700 | 4502856010 | 16570 | 16550 | 16600 | 16490 | 7159 |
| 492 | 20240418 | 125600 | 4384275680 | 16540 | 16500 | 16540 | 16500 | 840 |
| 493 | 20240418 | 125500 | 4370389430 | 16500 | 16450 | 16500 | 16450 | 702 |
| 494 | 20240418 | 125400 | 4358813070 | 16450 | 16440 | 16470 | 16430 | 267 |
| 495 | 20240418 | 125300 | 4354423820 | 16440 | 16510 | 16510 | 16420 | 1980 |
| 496 | 20240418 | 125200 | 4321797290 | 16510 | 16540 | 16540 | 16510 | 1335 |
| 497 | 20240418 | 125100 | 4299729650 | 16530 | 16480 | 16540 | 16480 | 4245 |
| 498 | 20240418 | 125000 | 4229643390 | 16480 | 16410 | 16480 | 16400 | 1937 |
| 499 | 20240418 | 124900 | 4197773140 | 16410 | 16400 | 16410 | 16400 | 250 |
| 500 | 20240418 | 124800 | 4193671640 | 16340 | 16340 | 16350 | 16340 | 1132 |
| 501 | 20240418 | 124700 | 4175174540 | 16340 | 16340 | 16340 | 16340 | 299 |
| 502 | 20240418 | 124600 | 4170288880 | 16340 | 16340 | 16350 | 16340 | 175 |
| 503 | 20240418 | 124500 | 4167429350 | 16370 | 16370 | 16370 | 16370 | 7 |
| 504 | 20240418 | 124400 | 4167314760 | 16370 | 16410 | 16410 | 16370 | 566 |
| 505 | 20240418 | 124300 | 4158049300 | 16410 | 16410 | 16420 | 16400 | 117 |
| 506 | 20240418 | 124200 | 4156128450 | 16410 | 16370 | 16420 | 16370 | 88 |
| 507 | 20240418 | 124100 | 4154684820 | 16370 | 16370 | 16370 | 16370 | 207 |
| 508 | 20240418 | 124000 | 4151296230 | 16340 | 16360 | 16360 | 16340 | 155 |
| 509 | 20240418 | 123900 | 4148762310 | 16360 | 16310 | 16360 | 16300 | 425 |
| 510 | 20240418 | 123800 | 4141822390 | 16310 | 16320 | 16320 | 16310 | 267 |
| 511 | 20240418 | 123700 | 4137467210 | 16330 | 16340 | 16340 | 16330 | 65 |
| 512 | 20240418 | 123600 | 4136405660 | 16340 | 16340 | 16350 | 16340 | 163 |
| 513 | 20240418 | 123500 | 4133741600 | 16350 | 16350 | 16350 | 16340 | 308 |
| 514 | 20240418 | 123400 | 4128706360 | 16360 | 16360 | 16360 | 16360 | 71 |
| 515 | 20240418 | 123300 | 4127544800 | 16370 | 16410 | 16410 | 16370 | 761 |
| 516 | 20240418 | 123200 | 4115082080 | 16410 | 16410 | 16410 | 16410 | 612 |
| 517 | 20240418 | 123100 | 4105039160 | 16410 | 16440 | 16450 | 16410 | 577 |
| 518 | 20240418 | 123000 | 4095552430 | 16440 | 16430 | 16440 | 16410 | 253 |
| 519 | 20240418 | 122900 | 4091395440 | 16430 | 16420 | 16430 | 16420 | 60 |
| 520 | 20240418 | 122800 | 4090409940 | 16420 | 16430 | 16450 | 16420 | 291 |
| 521 | 20240418 | 122700 | 4085625910 | 16430 | 16440 | 16440 | 16420 | 208 |
| 522 | 20240418 | 122600 | 4082208860 | 16430 | 16430 | 16430 | 16410 | 912 |
| 523 | 20240418 | 122500 | 4067225090 | 16430 | 16400 | 16450 | 16400 | 681 |
| 524 | 20240418 | 122400 | 4056039410 | 16390 | 16340 | 16390 | 16340 | 527 |
| 525 | 20240418 | 122300 | 4047417800 | 16340 | 16340 | 16350 | 16340 | 192 |
| 526 | 20240418 | 122200 | 4044280510 | 16340 | 16340 | 16340 | 16340 | 388 |
| 527 | 20240418 | 122100 | 4037940590 | 16330 | 16310 | 16330 | 16310 | 61 |
| 528 | 20240418 | 122000 | 4036945660 | 16310 | 16300 | 16310 | 16300 | 110 |
| 529 | 20240418 | 121900 | 4035151660 | 16300 | 16350 | 16350 | 16300 | 2247 |
| 530 | 20240418 | 121800 | 3998506520 | 16350 | 16390 | 16390 | 16350 | 123 |
| 531 | 20240418 | 121700 | 3996495340 | 16390 | 16410 | 16410 | 16390 | 575 |
| 532 | 20240418 | 121600 | 3987066300 | 16400 | 16410 | 16420 | 16400 | 431 |
| 533 | 20240418 | 121500 | 3979991010 | 16420 | 16400 | 16420 | 16400 | 212 |
| 534 | 20240418 | 121400 | 3976512210 | 16400 | 16400 | 16400 | 16400 | 80 |
| 535 | 20240418 | 121300 | 3975200210 | 16420 | 16340 | 16420 | 16340 | 234 |
| 536 | 20240418 | 121200 | 3971375690 | 16340 | 16400 | 16400 | 16340 | 233 |
| 537 | 20240418 | 121100 | 3967562660 | 16400 | 16440 | 16440 | 16400 | 504 |
| 538 | 20240418 | 121000 | 3959279100 | 16440 | 16450 | 16450 | 16410 | 193 |
| 539 | 20240418 | 120900 | 3956106460 | 16440 | 16450 | 16450 | 16440 | 289 |
| 540 | 20240418 | 120800 | 3951354110 | 16450 | 16460 | 16460 | 16450 | 19 |
| 541 | 20240418 | 120700 | 3951041550 | 16440 | 16440 | 16470 | 16440 | 455 |
| 542 | 20240418 | 120600 | 3943559650 | 16440 | 16450 | 16450 | 16440 | 246 |
| 543 | 20240418 | 120500 | 3939513960 | 16410 | 16470 | 16470 | 16410 | 416 |
| 544 | 20240418 | 120400 | 3932670930 | 16470 | 16450 | 16480 | 16450 | 704 |
| 545 | 20240418 | 120300 | 3921077400 | 16450 | 16410 | 16450 | 16410 | 1009 |
| 546 | 20240418 | 120200 | 3904494720 | 16410 | 16360 | 16410 | 16360 | 472 |
| 547 | 20240418 | 120100 | 3896766040 | 16350 | 16320 | 16350 | 16320 | 44 |
| 548 | 20240418 | 120000 | 3896047430 | 16310 | 16320 | 16320 | 16310 | 831 |
| 549 | 20240418 | 115900 | 3882492290 | 16340 | 16360 | 16360 | 16340 | 244 |
| 550 | 20240418 | 115800 | 3878503030 | 16360 | 16380 | 16380 | 16360 | 287 |
| 551 | 20240418 | 115700 | 3873807490 | 16380 | 16360 | 16380 | 16360 | 235 |
| 552 | 20240418 | 115600 | 3869961150 | 16380 | 16410 | 16420 | 16380 | 582 |
| 553 | 20240418 | 115500 | 3860417940 | 16410 | 16400 | 16410 | 16360 | 960 |
| 554 | 20240418 | 115400 | 3844689130 | 16400 | 16420 | 16420 | 16400 | 79 |
| 555 | 20240418 | 115300 | 3843392710 | 16420 | 16430 | 16430 | 16360 | 3039 |
| 556 | 20240418 | 115200 | 3793495040 | 16430 | 16350 | 16430 | 16340 | 2376 |
| 557 | 20240418 | 115100 | 3754561500 | 16340 | 16310 | 16340 | 16310 | 415 |
| 558 | 20240418 | 115000 | 3747780830 | 16310 | 16280 | 16310 | 16280 | 178 |
| 559 | 20240418 | 114900 | 3744879930 | 16280 | 16280 | 16280 | 16280 | 439 |
| 560 | 20240418 | 114800 | 3737733010 | 16270 | 16270 | 16290 | 16270 | 113 |
| 561 | 20240418 | 114700 | 3735893320 | 16270 | 16270 | 16270 | 16270 | 392 |
| 562 | 20240418 | 114600 | 3729515480 | 16270 | 16270 | 16270 | 16270 | 32 |
| 563 | 20240418 | 114500 | 3728994840 | 16270 | 16270 | 16270 | 16270 | 36 |
| 564 | 20240418 | 114400 | 3728409120 | 16270 | 16270 | 16270 | 16270 | 350 |
| 565 | 20240418 | 114300 | 3722714620 | 16270 | 16290 | 16290 | 16270 | 273 |
| 566 | 20240418 | 114200 | 3718269370 | 16290 | 16270 | 16290 | 16270 | 103 |
| 567 | 20240418 | 114100 | 3716591580 | 16270 | 16290 | 16290 | 16270 | 90 |
| 568 | 20240418 | 114000 | 3715126100 | 16290 | 16300 | 16300 | 16290 | 15 |
| 569 | 20240418 | 113900 | 3714881700 | 16300 | 16300 | 16300 | 16300 | 116 |
| 570 | 20240418 | 113800 | 3712990900 | 16300 | 16310 | 16310 | 16300 | 259 |
| 571 | 20240418 | 113700 | 3708766650 | 16310 | 16340 | 16340 | 16310 | 363 |
| 572 | 20240418 | 113600 | 3702837610 | 16330 | 16280 | 16330 | 16280 | 847 |
| 573 | 20240418 | 113500 | 3689020620 | 16290 | 16290 | 16290 | 16290 | 179 |
| 574 | 20240418 | 113400 | 3686104710 | 16280 | 16250 | 16280 | 16220 | 236 |
| 575 | 20240418 | 113300 | 3682268070 | 16220 | 16240 | 16260 | 16220 | 552 |
| 576 | 20240418 | 113200 | 3673305500 | 16250 | 16250 | 16250 | 16250 | 3 |
| 577 | 20240418 | 113100 | 3673256750 | 16260 | 16260 | 16260 | 16260 | 14 |
| 578 | 20240418 | 113000 | 3673029110 | 16270 | 16270 | 16270 | 16270 | 0 |
| 579 | 20240418 | 112900 | 3673029110 | 16270 | 16260 | 16270 | 16210 | 173 |
| 580 | 20240418 | 112800 | 3670215490 | 16200 | 16250 | 16250 | 16200 | 700 |
| 581 | 20240418 | 112700 | 3658863570 | 16270 | 16290 | 16290 | 16270 | 88 |
| 582 | 20240418 | 112600 | 3657431550 | 16290 | 16290 | 16290 | 16290 | 36 |
| 583 | 20240418 | 112500 | 3656845110 | 16300 | 16270 | 16300 | 16270 | 586 |
| 584 | 20240418 | 112400 | 3647296000 | 16280 | 16290 | 16300 | 16280 | 392 |
| 585 | 20240418 | 112300 | 3640913260 | 16300 | 16300 | 16300 | 16280 | 365 |
| 586 | 20240418 | 112200 | 3634965220 | 16300 | 16280 | 16300 | 16250 | 654 |
| 587 | 20240418 | 112100 | 3624312450 | 16280 | 16230 | 16280 | 16230 | 884 |
| 588 | 20240418 | 112000 | 3609936900 | 16240 | 16220 | 16240 | 16220 | 423 |
| 589 | 20240418 | 111900 | 3603069320 | 16230 | 16230 | 16230 | 16230 | 263 |
| 590 | 20240418 | 111800 | 3598800830 | 16240 | 16150 | 16240 | 16100 | 327 |
| 591 | 20240418 | 111700 | 3593517010 | 16140 | 16140 | 16140 | 16100 | 4481 |
| 592 | 20240418 | 111600 | 3521338360 | 16150 | 16180 | 16180 | 16150 | 481 |
| 593 | 20240418 | 111500 | 3513564580 | 16180 | 16170 | 16180 | 16160 | 259 |
| 594 | 20240418 | 111400 | 3509378140 | 16170 | 16210 | 16210 | 16170 | 479 |
| 595 | 20240418 | 111300 | 3501625620 | 16210 | 16190 | 16220 | 16190 | 640 |
| 596 | 20240418 | 111200 | 3491257030 | 16190 | 16210 | 16210 | 16190 | 327 |
| 597 | 20240418 | 111100 | 3485960250 | 16230 | 16230 | 16230 | 16230 | 0 |
| 598 | 20240418 | 111000 | 3485960250 | 16230 | 16250 | 16250 | 16230 | 207 |
| 599 | 20240418 | 110900 | 3482597050 | 16260 | 16270 | 16270 | 16260 | 633 |
| 600 | 20240418 | 110800 | 3472301160 | 16270 | 16260 | 16270 | 16260 | 245 |
| 601 | 20240418 | 110700 | 3468316100 | 16260 | 16270 | 16270 | 16250 | 387 |
| 602 | 20240418 | 110600 | 3462023430 | 16270 | 16240 | 16270 | 16240 | 225 |
| 603 | 20240418 | 110500 | 3458363400 | 16240 | 16190 | 16250 | 16160 | 581 |
| 604 | 20240418 | 110400 | 3448945140 | 16150 | 16180 | 16180 | 16150 | 123 |
| 605 | 20240418 | 110300 | 3446958510 | 16160 | 16190 | 16190 | 16160 | 753 |
| 606 | 20240418 | 110200 | 3434775480 | 16200 | 16230 | 16230 | 16200 | 747 |
| 607 | 20240418 | 110100 | 3422665890 | 16230 | 16240 | 16240 | 16230 | 277 |
| 608 | 20240418 | 110000 | 3418169100 | 16240 | 16240 | 16240 | 16240 | 439 |
| 609 | 20240418 | 105900 | 3411039740 | 16240 | 16250 | 16250 | 16240 | 402 |
| 610 | 20240418 | 105800 | 3404507790 | 16250 | 16250 | 16270 | 16250 | 70 |
| 611 | 20240418 | 105700 | 3403369440 | 16250 | 16230 | 16250 | 16230 | 535 |
| 612 | 20240418 | 105600 | 3394684490 | 16250 | 16240 | 16250 | 16230 | 139 |
| 613 | 20240418 | 105500 | 3392426610 | 16250 | 16280 | 16280 | 16250 | 291 |
| 614 | 20240418 | 105400 | 3387689610 | 16280 | 16260 | 16290 | 16260 | 455 |
| 615 | 20240418 | 105300 | 3380284050 | 16210 | 16200 | 16250 | 16200 | 813 |
| 616 | 20240418 | 105200 | 3367087360 | 16200 | 16200 | 16220 | 16200 | 265 |
| 617 | 20240418 | 105100 | 3362791310 | 16210 | 16210 | 16210 | 16200 | 177 |
| 618 | 20240418 | 105000 | 3359922180 | 16200 | 16200 | 16200 | 16180 | 300 |
| 619 | 20240418 | 104900 | 3355064360 | 16200 | 16210 | 16210 | 16200 | 463 |
| 620 | 20240418 | 104800 | 3347560640 | 16220 | 16210 | 16230 | 16200 | 168 |
| 621 | 20240418 | 104700 | 3344835360 | 16210 | 16210 | 16210 | 16210 | 219 |
| 622 | 20240418 | 104600 | 3341285370 | 16230 | 16220 | 16230 | 16220 | 76 |
| 623 | 20240418 | 104500 | 3340052640 | 16200 | 16210 | 16220 | 16200 | 348 |
| 624 | 20240418 | 104400 | 3334409290 | 16220 | 16260 | 16270 | 16220 | 133 |
| 625 | 20240418 | 104300 | 3332247680 | 16270 | 16280 | 16290 | 16270 | 420 |
| 626 | 20240418 | 104200 | 3325411300 | 16290 | 16280 | 16320 | 16280 | 342 |
| 627 | 20240418 | 104100 | 3319841830 | 16280 | 16260 | 16330 | 16230 | 654 |
| 628 | 20240418 | 104000 | 3309182750 | 16260 | 16190 | 16260 | 16190 | 1362 |
| 629 | 20240418 | 103900 | 3287105970 | 16190 | 16200 | 16200 | 16180 | 74 |
| 630 | 20240418 | 103800 | 3285907600 | 16180 | 16190 | 16200 | 16180 | 369 |
| 631 | 20240418 | 103700 | 3279932650 | 16200 | 16250 | 16250 | 16200 | 1034 |
| 632 | 20240418 | 103600 | 3263156480 | 16220 | 16220 | 16270 | 16220 | 341 |
| 633 | 20240418 | 103500 | 3257619170 | 16220 | 16080 | 16220 | 16080 | 1217 |
| 634 | 20240418 | 103400 | 3238019390 | 16080 | 16050 | 16090 | 16050 | 260 |
| 635 | 20240418 | 103300 | 3233842680 | 16050 | 16050 | 16050 | 16050 | 428 |
| 636 | 20240418 | 103200 | 3226973280 | 16050 | 16040 | 16100 | 16020 | 2840 |
| 637 | 20240418 | 103100 | 3181331310 | 16040 | 16060 | 16080 | 16020 | 244 |
| 638 | 20240418 | 103000 | 3177413580 | 16070 | 16000 | 16070 | 15950 | 1425 |
| 639 | 20240418 | 102900 | 3154651520 | 16000 | 16050 | 16060 | 15950 | 2132 |
| 640 | 20240418 | 102800 | 3120562550 | 16050 | 16000 | 16050 | 15970 | 920 |
| 641 | 20240418 | 102700 | 3105831280 | 15990 | 16060 | 16060 | 15990 | 4346 |
| 642 | 20240418 | 102600 | 3036231360 | 16060 | 16120 | 16120 | 16060 | 3338 |
| 643 | 20240418 | 102500 | 2982517210 | 16120 | 16150 | 16150 | 16120 | 544 |
| 644 | 20240418 | 102400 | 2973743480 | 16150 | 16150 | 16150 | 16130 | 928 |
| 645 | 20240418 | 102300 | 2958763930 | 16140 | 16200 | 16200 | 16140 | 638 |
| 646 | 20240418 | 102200 | 2948449490 | 16200 | 16160 | 16200 | 16160 | 434 |
| 647 | 20240418 | 102100 | 2941421220 | 16150 | 16150 | 16150 | 16140 | 768 |
| 648 | 20240418 | 102000 | 2929021830 | 16160 | 16170 | 16170 | 16120 | 3966 |
| 649 | 20240418 | 101900 | 2865035650 | 16160 | 16240 | 16240 | 16160 | 3351 |
| 650 | 20240418 | 101800 | 2810738110 | 16250 | 16220 | 16250 | 16220 | 135 |
| 651 | 20240418 | 101700 | 2808547360 | 16230 | 16280 | 16280 | 16220 | 1494 |
| 652 | 20240418 | 101600 | 2784292630 | 16290 | 16280 | 16290 | 16270 | 181 |
| 653 | 20240418 | 101500 | 2781346400 | 16270 | 16250 | 16270 | 16250 | 105 |
| 654 | 20240418 | 101400 | 2779640050 | 16250 | 16260 | 16270 | 16240 | 1701 |
| 655 | 20240418 | 101300 | 2751993740 | 16270 | 16270 | 16280 | 16270 | 844 |
| 656 | 20240418 | 101200 | 2738254590 | 16250 | 16300 | 16300 | 16250 | 1152 |
| 657 | 20240418 | 101100 | 2719510410 | 16290 | 16330 | 16330 | 16290 | 243 |
| 658 | 20240418 | 101000 | 2715548080 | 16330 | 16340 | 16340 | 16330 | 1215 |
| 659 | 20240418 | 100900 | 2695703470 | 16390 | 16400 | 16400 | 16330 | 43 |
| 660 | 20240418 | 100800 | 2694998500 | 16410 | 16300 | 16410 | 16300 | 2 |
| 661 | 20240418 | 100700 | 2694965790 | 16280 | 16330 | 16370 | 16270 | 3467 |
| 662 | 20240418 | 100600 | 2638497440 | 16330 | 16330 | 16330 | 16320 | 25 |
| 663 | 20240418 | 100500 | 2638089260 | 16270 | 16290 | 16330 | 16270 | 1137 |
| 664 | 20240418 | 100400 | 2619562280 | 16280 | 16290 | 16330 | 16280 | 2437 |
| 665 | 20240418 | 100300 | 2579855000 | 16290 | 16340 | 16340 | 16290 | 695 |
| 666 | 20240418 | 100200 | 2568522690 | 16340 | 16280 | 16360 | 16270 | 1429 |
| 667 | 20240418 | 100100 | 2545204050 | 16270 | 16360 | 16360 | 16270 | 209 |
| 668 | 20240418 | 100000 | 2541794380 | 16250 | 16330 | 16330 | 16250 | 188 |
| 669 | 20240418 | 095900 | 2538731490 | 16250 | 16300 | 16330 | 16250 | 1223 |
| 670 | 20240418 | 095800 | 2518817220 | 16300 | 16300 | 16330 | 16300 | 126 |
| 671 | 20240418 | 095700 | 2516762970 | 16300 | 16330 | 16360 | 16300 | 208 |
| 672 | 20240418 | 095600 | 2513369140 | 16300 | 16340 | 16340 | 16300 | 473 |
| 673 | 20240418 | 095500 | 2505656750 | 16330 | 16350 | 16350 | 16320 | 413 |
| 674 | 20240418 | 095400 | 2498909950 | 16360 | 16430 | 16460 | 16350 | 928 |
| 675 | 20240418 | 095300 | 2483687670 | 16460 | 16470 | 16470 | 16460 | 78 |
| 676 | 20240418 | 095200 | 2482403050 | 16470 | 16390 | 16470 | 16390 | 209 |
| 677 | 20240418 | 095100 | 2478968620 | 16390 | 16410 | 16500 | 16380 | 710 |
| 678 | 20240418 | 095000 | 2467288380 | 16370 | 16500 | 16500 | 16370 | 1659 |
| 679 | 20240418 | 094900 | 2439961930 | 16480 | 16510 | 16510 | 16470 | 513 |
| 680 | 20240418 | 094800 | 2431509080 | 16520 | 16540 | 16550 | 16520 | 1760 |
| 681 | 20240418 | 094700 | 2402422840 | 16530 | 16530 | 16560 | 16530 | 1585 |
| 682 | 20240418 | 094600 | 2376199670 | 16530 | 16550 | 16550 | 16510 | 4099 |
| 683 | 20240418 | 094500 | 2308466990 | 16550 | 16520 | 16550 | 16520 | 1480 |
| 684 | 20240418 | 094400 | 2283999960 | 16520 | 16390 | 16520 | 16390 | 2448 |
| 685 | 20240418 | 094300 | 2243643610 | 16430 | 16390 | 16460 | 16370 | 2305 |
| 686 | 20240418 | 094200 | 2205769940 | 16370 | 16380 | 16390 | 16360 | 1126 |
| 687 | 20240418 | 094100 | 2187346150 | 16360 | 16300 | 16360 | 16280 | 350 |
| 688 | 20240418 | 094000 | 2181641780 | 16290 | 16370 | 16370 | 16270 | 453 |
| 689 | 20240418 | 093900 | 2174267580 | 16270 | 16270 | 16350 | 16270 | 1113 |
| 690 | 20240418 | 093800 | 2156149310 | 16270 | 16350 | 16350 | 16260 | 2942 |
| 691 | 20240418 | 093700 | 2108281640 | 16280 | 16270 | 16290 | 16270 | 168 |
| 692 | 20240418 | 093600 | 2105546500 | 16270 | 16250 | 16270 | 16250 | 191 |
| 693 | 20240418 | 093500 | 2102441520 | 16360 | 16380 | 16390 | 16250 | 1149 |
| 694 | 20240418 | 093400 | 2083702350 | 16380 | 16400 | 16400 | 16380 | 241 |
| 695 | 20240418 | 093300 | 2079753100 | 16400 | 16420 | 16450 | 16400 | 553 |
| 696 | 20240418 | 093200 | 2070672470 | 16420 | 16440 | 16500 | 16420 | 1400 |
| 697 | 20240418 | 093100 | 2047601250 | 16490 | 16380 | 16490 | 16380 | 1612 |
| 698 | 20240418 | 093000 | 2021126670 | 16390 | 16330 | 16390 | 16250 | 628 |
| 699 | 20240418 | 092900 | 2010869840 | 16330 | 16260 | 16340 | 16260 | 109 |
| 700 | 20240418 | 092800 | 2009091950 | 16230 | 16350 | 16350 | 16220 | 1920 |
| 701 | 20240418 | 092700 | 1977854940 | 16300 | 16290 | 16300 | 16290 | 87 |
| 702 | 20240418 | 092600 | 1976437440 | 16340 | 16330 | 16340 | 16270 | 943 |
| 703 | 20240418 | 092500 | 1961038600 | 16320 | 16330 | 16330 | 16230 | 752 |
| 704 | 20240418 | 092400 | 1948799170 | 16330 | 16450 | 16450 | 16230 | 661 |
| 705 | 20240418 | 092300 | 1938018380 | 16460 | 16180 | 16460 | 16140 | 3403 |
| 706 | 20240418 | 092200 | 1882337060 | 16130 | 16140 | 16180 | 16130 | 1210 |
| 707 | 20240418 | 092100 | 1862802480 | 16140 | 16120 | 16160 | 16120 | 1279 |
| 708 | 20240418 | 092000 | 1842178790 | 16130 | 16210 | 16210 | 16120 | 3722 |
| 709 | 20240418 | 091900 | 1782055520 | 16210 | 16310 | 16310 | 16210 | 1923 |
| 710 | 20240418 | 091800 | 1750795550 | 16310 | 16290 | 16320 | 16270 | 1221 |
| 711 | 20240418 | 091700 | 1730912600 | 16290 | 16200 | 16300 | 16180 | 280 |
| 712 | 20240418 | 091600 | 1726355830 | 16200 | 16170 | 16200 | 16150 | 1487 |
| 713 | 20240418 | 091500 | 1702328000 | 16180 | 16160 | 16190 | 16160 | 1889 |
| 714 | 20240418 | 091400 | 1671779280 | 16190 | 16250 | 16260 | 16160 | 3224 |
| 715 | 20240418 | 091300 | 1619459930 | 16250 | 16300 | 16300 | 16250 | 1528 |
| 716 | 20240418 | 091200 | 1594614510 | 16300 | 16370 | 16380 | 16270 | 891 |
| 717 | 20240418 | 091100 | 1580063400 | 16370 | 16210 | 16370 | 16150 | 3747 |
| 718 | 20240418 | 091000 | 1519404020 | 16210 | 16480 | 16480 | 16210 | 6228 |
| 719 | 20240418 | 090900 | 1417523290 | 16480 | 16570 | 16580 | 16480 | 9843 |
| 720 | 20240418 | 090800 | 1254748900 | 16570 | 16560 | 16600 | 16520 | 11303 |
| 721 | 20240418 | 090700 | 1067594320 | 16580 | 16430 | 16590 | 16430 | 4519 |
| 722 | 20240418 | 090600 | 992913170 | 16450 | 16430 | 16450 | 16390 | 3370 |
| 723 | 20240418 | 090500 | 937583610 | 16390 | 16570 | 16590 | 16390 | 13348 |
| 724 | 20240418 | 090400 | 717844080 | 16570 | 16340 | 16570 | 16310 | 17554 |
| 725 | 20240418 | 090300 | 428401150 | 16340 | 16170 | 16360 | 16170 | 5732 |
| 726 | 20240418 | 090200 | 335096460 | 16170 | 16200 | 16290 | 16150 | 6451 |
| 727 | 20240418 | 090100 | 230372250 | 16190 | 15880 | 16190 | 15870 | 5404 |
| 728 | 20240418 | 090000 | 144006050 | 15890 | 15920 | 15980 | 15840 | 9029 |