KissMeData/452160/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214300	390550810	9360	9360	9360	9360	705
3	20240627	214200	390550810	9360	9360	9360	9360	0
4	20240627	214100	390550810	9360	9360	9360	9360	0
5	20240627	214000	390550810	9360	9360	9360	9360	0
6	20240627	213900	390550810	9360	9360	9360	9360	0
7	20240627	213800	390550810	9360	9360	9360	9360	0
8	20240627	213700	390550810	9360	9360	9360	9360	0
9	20240627	213600	390550810	9360	9360	9360	9360	0
10	20240627	213500	390550810	9360	9360	9360	9360	0
11	20240627	213400	390550810	9360	9360	9360	9360	0
12	20240627	213300	390550810	9360	9360	9360	9360	0
13	20240627	213200	390550810	9360	9360	9360	9360	0
14	20240627	213100	390550810	9360	9360	9360	9360	0
15	20240627	213000	390550810	9360	9360	9360	9360	0
16	20240627	212900	390550810	9360	9360	9360	9360	0
17	20240627	212800	390550810	9360	9360	9360	9360	0
18	20240627	212700	390550810	9360	9360	9360	9360	0
19	20240627	212600	390550810	9360	9360	9360	9360	0
20	20240627	212500	390550810	9360	9360	9360	9360	0
21	20240627	212400	390550810	9360	9360	9360	9360	0
22	20240627	212300	390550810	9360	9360	9360	9360	0
23	20240627	212200	390550810	9360	9360	9360	9360	0
24	20240627	212100	390550810	9360	9360	9360	9360	0
25	20240627	212000	390550810	9360	9360	9360	9360	0
26	20240627	211900	390550810	9360	9360	9360	9360	0
27	20240627	211800	390550810	9360	9360	9360	9360	0
28	20240627	211700	390550810	9360	9360	9360	9360	0
29	20240627	211600	390550810	9360	9360	9360	9360	0
30	20240627	211500	390550810	9360	9360	9360	9360	0
31	20240627	211400	390550810	9360	9360	9360	9360	0
32	20240627	211300	390550810	9360	9360	9360	9360	705
33	20240627	211200	390550810	9360	9360	9360	9360	0
34	20240627	211100	390550810	9360	9360	9360	9360	0
35	20240627	211000	390550810	9360	9360	9360	9360	0
36	20240627	210900	390550810	9360	9360	9360	9360	0
37	20240627	210800	390550810	9360	9360	9360	9360	0
38	20240627	210700	390550810	9360	9360	9360	9360	0
39	20240627	210600	390550810	9360	9360	9360	9360	0
40	20240627	210500	390550810	9360	9360	9360	9360	0
41	20240627	210400	390550810	9360	9360	9360	9360	0
42	20240627	210300	390550810	9360	9360	9360	9360	0
43	20240627	210200	390550810	9360	9360	9360	9360	0
44	20240627	210100	390550810	9360	9360	9360	9360	0
45	20240627	210000	390550810	9360	9360	9360	9360	0
46	20240627	205900	390550810	9360	9360	9360	9360	0
47	20240627	205800	390550810	9360	9360	9360	9360	0
48	20240627	205700	390550810	9360	9360	9360	9360	0
49	20240627	205600	390550810	9360	9360	9360	9360	0
50	20240627	205500	390550810	9360	9360	9360	9360	0
51	20240627	205400	390550810	9360	9360	9360	9360	0
52	20240627	205300	390550810	9360	9360	9360	9360	0
53	20240627	205200	390550810	9360	9360	9360	9360	0
54	20240627	205100	390550810	9360	9360	9360	9360	0
55	20240627	205000	390550810	9360	9360	9360	9360	0
56	20240627	204900	390550810	9360	9360	9360	9360	0
57	20240627	204800	390550810	9360	9360	9360	9360	0
58	20240627	204700	390550810	9360	9360	9360	9360	0
59	20240627	204600	390550810	9360	9360	9360	9360	0
60	20240627	204500	390550810	9360	9360	9360	9360	0
61	20240627	204400	390550810	9360	9360	9360	9360	0
62	20240627	204300	390550810	9360	9360	9360	9360	705
63	20240627	204200	390550810	9360	9360	9360	9360	0
64	20240627	204100	390550810	9360	9360	9360	9360	0
65	20240627	204000	390550810	9360	9360	9360	9360	0
66	20240627	203900	390550810	9360	9360	9360	9360	0
67	20240627	203800	390550810	9360	9360	9360	9360	0
68	20240627	203700	390550810	9360	9360	9360	9360	0
69	20240627	203600	390550810	9360	9360	9360	9360	0
70	20240627	203500	390550810	9360	9360	9360	9360	0
71	20240627	203400	390550810	9360	9360	9360	9360	0
72	20240627	203300	390550810	9360	9360	9360	9360	0
73	20240627	203200	390550810	9360	9360	9360	9360	0
74	20240627	203100	390550810	9360	9360	9360	9360	0
75	20240627	203000	390550810	9360	9360	9360	9360	0
76	20240627	202900	390550810	9360	9360	9360	9360	0
77	20240627	202800	390550810	9360	9360	9360	9360	0
78	20240627	202700	390550810	9360	9360	9360	9360	0
79	20240627	202600	390550810	9360	9360	9360	9360	0
80	20240627	202500	390550810	9360	9360	9360	9360	0
81	20240627	202400	390550810	9360	9360	9360	9360	0
82	20240627	202300	390550810	9360	9360	9360	9360	0
83	20240627	202200	390550810	9360	9360	9360	9360	0
84	20240627	202100	390550810	9360	9360	9360	9360	0
85	20240627	202000	390550810	9360	9360	9360	9360	0
86	20240627	201900	390550810	9360	9360	9360	9360	0
87	20240627	201800	390550810	9360	9360	9360	9360	0
88	20240627	201700	390550810	9360	9360	9360	9360	0
89	20240627	201600	390550810	9360	9360	9360	9360	0
90	20240627	201500	390550810	9360	9360	9360	9360	0
91	20240627	201400	390550810	9360	9360	9360	9360	0
92	20240627	201300	390550810	9360	9360	9360	9360	705
93	20240627	201200	390550810	9360	9360	9360	9360	0
94	20240627	201100	390550810	9360	9360	9360	9360	0
95	20240627	201000	390550810	9360	9360	9360	9360	0
96	20240627	200900	390550810	9360	9360	9360	9360	0
97	20240627	200800	390550810	9360	9360	9360	9360	0
98	20240627	200700	390550810	9360	9360	9360	9360	0
99	20240627	200600	390550810	9360	9360	9360	9360	0
100	20240627	200500	390550810	9360	9360	9360	9360	0
101	20240627	200400	390550810	9360	9360	9360	9360	0
102	20240627	200300	390550810	9360	9360	9360	9360	0
103	20240627	200200	390550810	9360	9360	9360	9360	0
104	20240627	200100	390550810	9360	9360	9360	9360	0
105	20240627	200000	390550810	9360	9360	9360	9360	0
106	20240627	195900	390550810	9360	9360	9360	9360	0
107	20240627	195800	390550810	9360	9360	9360	9360	0
108	20240627	195700	390550810	9360	9360	9360	9360	0
109	20240627	195600	390550810	9360	9360	9360	9360	0
110	20240627	195500	390550810	9360	9360	9360	9360	0
111	20240627	195400	390550810	9360	9360	9360	9360	0
112	20240627	195300	390550810	9360	9360	9360	9360	0
113	20240627	195200	390550810	9360	9360	9360	9360	0
114	20240627	195100	390550810	9360	9360	9360	9360	0
115	20240627	195000	390550810	9360	9360	9360	9360	0
116	20240627	194900	390550810	9360	9360	9360	9360	0
117	20240627	194800	390550810	9360	9360	9360	9360	0
118	20240627	194700	390550810	9360	9360	9360	9360	0
119	20240627	194600	390550810	9360	9360	9360	9360	0
120	20240627	194500	390550810	9360	9360	9360	9360	0
121	20240627	194400	390550810	9360	9360	9360	9360	0
122	20240627	194300	390550810	9360	9360	9360	9360	705
123	20240627	194200	390550810	9360	9360	9360	9360	0
124	20240627	194100	390550810	9360	9360	9360	9360	0
125	20240627	194000	390550810	9360	9360	9360	9360	0
126	20240627	193900	390550810	9360	9360	9360	9360	0
127	20240627	193800	390550810	9360	9360	9360	9360	0
128	20240627	193700	390550810	9360	9360	9360	9360	0
129	20240627	193600	390550810	9360	9360	9360	9360	0
130	20240627	193500	390550810	9360	9360	9360	9360	0
131	20240627	193400	390550810	9360	9360	9360	9360	0
132	20240627	193300	390550810	9360	9360	9360	9360	0
133	20240627	193200	390550810	9360	9360	9360	9360	0
134	20240627	193100	390550810	9360	9360	9360	9360	0
135	20240627	193000	390550810	9360	9360	9360	9360	0
136	20240627	192900	390550810	9360	9360	9360	9360	0
137	20240627	192800	390550810	9360	9360	9360	9360	0
138	20240627	192700	390550810	9360	9360	9360	9360	0
139	20240627	192600	390550810	9360	9360	9360	9360	0
140	20240627	192500	390550810	9360	9360	9360	9360	0
141	20240627	192400	390550810	9360	9360	9360	9360	0
142	20240627	192300	390550810	9360	9360	9360	9360	0
143	20240627	192200	390550810	9360	9360	9360	9360	0
144	20240627	192100	390550810	9360	9360	9360	9360	0
145	20240627	192000	390550810	9360	9360	9360	9360	0
146	20240627	191900	390550810	9360	9360	9360	9360	0
147	20240627	191800	390550810	9360	9360	9360	9360	0
148	20240627	191700	390550810	9360	9360	9360	9360	0
149	20240627	191600	390550810	9360	9360	9360	9360	0
150	20240627	191500	390550810	9360	9360	9360	9360	0
151	20240627	191400	390550810	9360	9360	9360	9360	0
152	20240627	191300	390550810	9360	9360	9360	9360	705
153	20240627	191200	390550810	9360	9360	9360	9360	0
154	20240627	191100	390550810	9360	9360	9360	9360	0
155	20240627	191000	390550810	9360	9360	9360	9360	0
156	20240627	190900	390550810	9360	9360	9360	9360	0
157	20240627	190800	390550810	9360	9360	9360	9360	0
158	20240627	190700	390550810	9360	9360	9360	9360	0
159	20240627	190600	390550810	9360	9360	9360	9360	0
160	20240627	190500	390550810	9360	9360	9360	9360	0
161	20240627	190400	390550810	9360	9360	9360	9360	0
162	20240627	190300	390550810	9360	9360	9360	9360	0
163	20240627	190200	390550810	9360	9360	9360	9360	0
164	20240627	190100	390550810	9360	9360	9360	9360	0
165	20240627	190000	390550810	9360	9360	9360	9360	0
166	20240627	185900	390550810	9360	9360	9360	9360	0
167	20240627	185800	390550810	9360	9360	9360	9360	0
168	20240627	185700	390550810	9360	9360	9360	9360	0
169	20240627	185600	390550810	9360	9360	9360	9360	0
170	20240627	185500	390550810	9360	9360	9360	9360	0
171	20240627	185400	390550810	9360	9360	9360	9360	0
172	20240627	185300	390550810	9360	9360	9360	9360	0
173	20240627	185200	390550810	9360	9360	9360	9360	0
174	20240627	185100	390550810	9360	9360	9360	9360	0
175	20240627	185000	390550810	9360	9360	9360	9360	0
176	20240627	184900	390550810	9360	9360	9360	9360	0
177	20240627	184800	390550810	9360	9360	9360	9360	0
178	20240627	184700	390550810	9360	9360	9360	9360	0
179	20240627	184600	390550810	9360	9360	9360	9360	0
180	20240627	184500	390550810	9360	9360	9360	9360	0
181	20240627	184400	390550810	9360	9360	9360	9360	0
182	20240627	184300	390550810	9360	9360	9360	9360	705
183	20240627	184200	390550810	9360	9360	9360	9360	0
184	20240627	184100	390550810	9360	9360	9360	9360	0
185	20240627	184000	390550810	9360	9360	9360	9360	0
186	20240627	183900	390550810	9360	9360	9360	9360	0
187	20240627	183800	390550810	9360	9360	9360	9360	0
188	20240627	183700	390550810	9360	9360	9360	9360	0
189	20240627	183600	390550810	9360	9360	9360	9360	0
190	20240627	183500	390550810	9360	9360	9360	9360	0
191	20240627	183400	390550810	9360	9360	9360	9360	0
192	20240627	183300	390550810	9360	9360	9360	9360	0
193	20240627	183200	390550810	9360	9360	9360	9360	0
194	20240627	183100	390550810	9360	9360	9360	9360	0
195	20240627	183000	390550810	9360	9360	9360	9360	0
196	20240627	182900	390550810	9360	9360	9360	9360	0
197	20240627	182800	390550810	9360	9360	9360	9360	0
198	20240627	182700	390550810	9360	9360	9360	9360	0
199	20240627	182600	390550810	9360	9360	9360	9360	0
200	20240627	182500	390550810	9360	9360	9360	9360	0
201	20240627	182400	390550810	9360	9360	9360	9360	0
202	20240627	182300	390550810	9360	9360	9360	9360	0
203	20240627	182200	390550810	9360	9360	9360	9360	0
204	20240627	182100	390550810	9360	9360	9360	9360	0
205	20240627	182000	390550810	9360	9360	9360	9360	0
206	20240627	181900	390550810	9360	9360	9360	9360	0
207	20240627	181800	390550810	9360	9360	9360	9360	0
208	20240627	181700	390550810	9360	9360	9360	9360	0
209	20240627	181600	390550810	9360	9360	9360	9360	0
210	20240627	181500	390550810	9360	9360	9360	9360	0
211	20240627	181400	390550810	9360	9360	9360	9360	0
212	20240627	181300	390550810	9360	9360	9360	9360	705
213	20240627	181200	390550810	9360	9360	9360	9360	0
214	20240627	181100	390550810	9360	9360	9360	9360	0
215	20240627	181000	390550810	9360	9360	9360	9360	0
216	20240627	180900	390550810	9360	9360	9360	9360	0
217	20240627	180800	390550810	9360	9360	9360	9360	0
218	20240627	180700	390550810	9360	9360	9360	9360	0
219	20240627	180600	390550810	9360	9360	9360	9360	0
220	20240627	180500	390550810	9360	9360	9360	9360	0
221	20240627	180400	390550810	9360	9360	9360	9360	0
222	20240627	180300	390550810	9360	9360	9360	9360	0
223	20240627	180200	390550810	9360	9360	9360	9360	0
224	20240627	180100	390550810	9360	9360	9360	9360	0
225	20240627	180000	390550810	9360	9360	9360	9360	0
226	20240627	175900	390550810	9360	9360	9360	9360	0
227	20240627	175800	390550810	9360	9360	9360	9360	0
228	20240627	175700	390550810	9360	9360	9360	9360	0
229	20240627	175600	390550810	9360	9360	9360	9360	0
230	20240627	175500	390550810	9360	9360	9360	9360	0
231	20240627	175400	390550810	9360	9360	9360	9360	0
232	20240627	175300	390550810	9360	9360	9360	9360	0
233	20240627	175200	390550810	9360	9360	9360	9360	0
234	20240627	175100	390550810	9360	9360	9360	9360	0
235	20240627	175000	390550810	9360	9360	9360	9360	0
236	20240627	174900	390550810	9360	9360	9360	9360	0
237	20240627	174800	390550810	9360	9360	9360	9360	0
238	20240627	174700	390550810	9360	9360	9360	9360	0
239	20240627	174600	390550810	9360	9360	9360	9360	0
240	20240627	174500	390550810	9360	9360	9360	9360	0
241	20240627	174400	390550810	9360	9360	9360	9360	0
242	20240627	174300	390550810	9360	9360	9360	9360	705
243	20240627	174200	390550810	9360	9360	9360	9360	0
244	20240627	174100	390550810	9360	9360	9360	9360	0
245	20240627	174000	390550810	9360	9360	9360	9360	0
246	20240627	173900	390550810	9360	9360	9360	9360	0
247	20240627	173800	390550810	9360	9360	9360	9360	0
248	20240627	173700	390550810	9360	9360	9360	9360	0
249	20240627	173600	390550810	9360	9360	9360	9360	0
250	20240627	173500	390550810	9360	9360	9360	9360	0
251	20240627	173400	390550810	9360	9360	9360	9360	0
252	20240627	173300	390550810	9360	9360	9360	9360	0
253	20240627	173200	390550810	9360	9360	9360	9360	0
254	20240627	173100	390550810	9360	9360	9360	9360	0
255	20240627	173000	390550810	9360	9360	9360	9360	0
256	20240627	172900	390550810	9360	9360	9360	9360	0
257	20240627	172800	390550810	9360	9360	9360	9360	0
258	20240627	172700	390550810	9360	9360	9360	9360	0
259	20240627	172600	390550810	9360	9360	9360	9360	0
260	20240627	172500	390550810	9360	9360	9360	9360	0
261	20240627	172400	390550810	9360	9360	9360	9360	0
262	20240627	172300	390550810	9360	9360	9360	9360	0
263	20240627	172200	390550810	9360	9360	9360	9360	0
264	20240627	172100	390550810	9360	9360	9360	9360	0
265	20240627	172000	390550810	9360	9360	9360	9360	0
266	20240627	171900	390550810	9360	9360	9360	9360	0
267	20240627	171800	390550810	9360	9360	9360	9360	0
268	20240627	171700	390550810	9360	9360	9360	9360	0
269	20240627	171600	390550810	9360	9360	9360	9360	0
270	20240627	171500	390550810	9360	9360	9360	9360	0
271	20240627	171400	390550810	9360	9360	9360	9360	0
272	20240627	171300	390550810	9360	9360	9360	9360	705
273	20240627	171200	390550810	9360	9360	9360	9360	0
274	20240627	171100	390550810	9360	9360	9360	9360	0
275	20240627	171000	390550810	9360	9360	9360	9360	0
276	20240627	170900	390550810	9360	9360	9360	9360	0
277	20240627	170800	390550810	9360	9360	9360	9360	0
278	20240627	170700	390550810	9360	9360	9360	9360	0
279	20240627	170600	390550810	9360	9360	9360	9360	0
280	20240627	170500	390550810	9360	9360	9360	9360	0
281	20240627	170400	390550810	9360	9360	9360	9360	0
282	20240627	170300	390550810	9360	9360	9360	9360	0
283	20240627	170200	390550810	9360	9360	9360	9360	0
284	20240627	170100	390550810	9360	9360	9360	9360	0
285	20240627	170000	390550810	9360	9360	9360	9360	0
286	20240627	165900	390550810	9360	9360	9360	9360	0
287	20240627	165800	390550810	9360	9360	9360	9360	0
288	20240627	165700	390550810	9360	9360	9360	9360	0
289	20240627	165600	390550810	9360	9360	9360	9360	0
290	20240627	165500	390550810	9360	9360	9360	9360	0
291	20240627	165400	390550810	9360	9360	9360	9360	0
292	20240627	165300	390550810	9360	9360	9360	9360	0
293	20240627	165200	390550810	9360	9360	9360	9360	0
294	20240627	165100	390550810	9360	9360	9360	9360	0
295	20240627	165000	390550810	9360	9360	9360	9360	0
296	20240627	164900	390550810	9360	9360	9360	9360	0
297	20240627	164800	390550810	9360	9360	9360	9360	0
298	20240627	164700	390550810	9360	9360	9360	9360	0
299	20240627	164600	390550810	9360	9360	9360	9360	0
300	20240627	164500	390550810	9360	9360	9360	9360	0
301	20240627	164400	390550810	9360	9360	9360	9360	0
302	20240627	164300	390550810	9360	9360	9360	9360	705
303	20240627	164200	390550810	9360	9360	9360	9360	0
304	20240627	164100	390550810	9360	9360	9360	9360	0
305	20240627	164000	390550810	9360	9360	9360	9360	0
306	20240627	163900	390550810	9360	9360	9360	9360	0
307	20240627	163800	390550810	9360	9360	9360	9360	0
308	20240627	163700	390550810	9360	9360	9360	9360	0
309	20240627	163600	390550810	9360	9360	9360	9360	0
310	20240627	163500	390550810	9360	9360	9360	9360	0
311	20240627	163400	390550810	9360	9360	9360	9360	0
312	20240627	163300	390550810	9360	9360	9360	9360	0
313	20240627	163200	390550810	9360	9360	9360	9360	0
314	20240627	163100	390550810	9360	9360	9360	9360	0
315	20240627	163000	390550810	9360	9360	9360	9360	0
316	20240627	162900	390550810	9360	9360	9360	9360	0
317	20240627	162800	390550810	9360	9360	9360	9360	0
318	20240627	162700	390550810	9360	9360	9360	9360	0
319	20240627	162600	390550810	9360	9360	9360	9360	0
320	20240627	162500	390550810	9360	9360	9360	9360	0
321	20240627	162400	390550810	9360	9360	9360	9360	0
322	20240627	162300	390550810	9360	9360	9360	9360	0
323	20240627	162200	390550810	9360	9360	9360	9360	0
324	20240627	162100	390550810	9360	9360	9360	9360	0
325	20240627	162000	390550810	9360	9360	9360	9360	0
326	20240627	161900	390550810	9360	9360	9360	9360	0
327	20240627	161800	390550810	9360	9360	9360	9360	0
328	20240627	161700	390550810	9360	9360	9360	9360	0
329	20240627	161600	390550810	9360	9360	9360	9360	0
330	20240627	161500	390550810	9360	9360	9360	9360	0
331	20240627	161400	390550810	9360	9360	9360	9360	0
332	20240627	161300	390550810	9360	9360	9360	9360	705
333	20240627	161200	390550810	9360	9360	9360	9360	0
334	20240627	161100	390550810	9360	9360	9360	9360	0
335	20240627	161000	390550810	9360	9360	9360	9360	0
336	20240627	160900	390550810	9360	9360	9360	9360	0
337	20240627	160800	390550810	9360	9360	9360	9360	0
338	20240627	160700	390550810	9360	9360	9360	9360	0
339	20240627	160600	390550810	9360	9360	9360	9360	0
340	20240627	160500	390550810	9360	9360	9360	9360	0
341	20240627	160400	390550810	9360	9360	9360	9360	0
342	20240627	160300	390550810	9360	9360	9360	9360	0
343	20240627	160200	390550810	9360	9360	9360	9360	0
344	20240627	160100	390550810	9360	9360	9360	9360	0
345	20240627	160000	390550810	9360	9360	9360	9360	0
346	20240627	155900	390550810	9360	9360	9360	9360	0
347	20240627	155800	390550810	9360	9360	9360	9360	0
348	20240627	155700	390550810	9360	9360	9360	9360	0
349	20240627	155600	390550810	9360	9360	9360	9360	0
350	20240627	155500	390550810	9360	9360	9360	9360	0
351	20240627	155400	390550810	9360	9360	9360	9360	0
352	20240627	155300	390550810	9360	9360	9360	9360	0
353	20240627	155200	390550810	9360	9360	9360	9360	0
354	20240627	155100	390550810	9360	9360	9360	9360	0
355	20240627	155000	390550810	9360	9360	9360	9360	0
356	20240627	154900	390550810	9360	9360	9360	9360	0
357	20240627	154800	390550810	9360	9360	9360	9360	0
358	20240627	154700	390550810	9360	9360	9360	9360	0
359	20240627	154600	390550810	9360	9360	9360	9360	0
360	20240627	154500	390550810	9360	9360	9360	9360	0
361	20240627	154400	390550810	9360	9360	9360	9360	0
362	20240627	154300	390550810	9360	9360	9360	9360	705
363	20240627	154200	390550810	9360	9360	9360	9360	0
364	20240627	154100	390550810	9360	9360	9360	9360	0
365	20240627	154000	390550810	9360	9360	9360	9360	0
366	20240627	153900	390550810	9360	9360	9360	9360	0
367	20240627	153800	390550810	9360	9360	9360	9360	0
368	20240627	153700	390550810	9360	9360	9360	9360	0
369	20240627	153600	390550810	9360	9360	9360	9360	0
370	20240627	153500	390550810	9360	9360	9360	9360	0
371	20240627	153400	390550810	9360	9360	9360	9360	0
372	20240627	153300	390550810	9360	9360	9360	9360	0
373	20240627	153200	390550810	9360	9360	9360	9360	0
374	20240627	153100	390550810	9360	9360	9360	9360	0
375	20240627	153000	390550810	9360	9360	9360	9360	705
376	20240627	152900	383952010	9430	9430	9430	9430	0
377	20240627	152800	383952010	9430	9430	9430	9430	0
378	20240627	152700	383952010	9430	9430	9430	9430	0
379	20240627	152600	383952010	9430	9430	9430	9430	0
380	20240627	152500	383952010	9430	9430	9430	9430	0
381	20240627	152400	383952010	9430	9430	9430	9430	0
382	20240627	152300	383952010	9430	9430	9430	9430	0
383	20240627	152200	383952010	9430	9430	9430	9430	0
384	20240627	152100	383952010	9430	9430	9430	9430	0
385	20240627	152000	383952010	9430	9430	9430	9430	0
386	20240627	151900	383952010	9430	9390	9430	9380	244
387	20240627	151800	381658260	9380	9380	9380	9380	50
388	20240627	151700	381189260	9380	9440	9440	9380	315
389	20240627	151600	378228560	9440	9440	9440	9440	13
390	20240627	151500	378105840	9440	9450	9460	9440	143
391	20240627	151400	376754490	9460	9450	9460	9450	439
392	20240627	151300	372605410	9450	9440	9450	9440	252
393	20240627	151200	370226180	9450	9440	9450	9380	474
394	20240627	151100	365763780	9390	9390	9400	9390	200
395	20240627	151000	363885280	9390	9390	9390	9390	2
396	20240627	150900	363866500	9370	9370	9370	9370	20
397	20240627	150800	363679100	9370	9380	9380	9370	329
398	20240627	150700	360593230	9380	9360	9380	9360	33
399	20240627	150600	360284120	9360	9370	9370	9360	51
400	20240627	150500	359806300	9370	9370	9370	9370	62
401	20240627	150400	359225360	9370	9380	9380	9370	62
402	20240627	150300	358643900	9380	9380	9380	9380	36
403	20240627	150200	358306220	9390	9390	9390	9390	476
404	20240627	150100	353836580	9390	9400	9400	9390	18
405	20240627	150000	353667430	9400	9400	9400	9400	5
406	20240627	145900	353620430	9410	9420	9420	9390	227
407	20240627	145800	351486500	9450	9450	9450	9450	7
408	20240627	145700	351420350	9460	9460	9460	9460	10
409	20240627	145600	351325750	9460	9460	9460	9460	973
410	20240627	145500	342121170	9470	9470	9470	9470	11
411	20240627	145400	342017000	9470	9410	9500	9350	1266
412	20240627	145300	330048430	9410	9340	9410	9340	2865
413	20240627	145200	303192480	9340	9320	9340	9320	1011
414	20240627	145100	293759870	9330	9330	9330	9330	0
415	20240627	145000	293759870	9330	9290	9330	9290	1871
416	20240627	144900	276343440	9280	9280	9280	9280	0
417	20240627	144800	276343440	9280	9270	9280	9270	207
418	20240627	144700	274422530	9270	9270	9270	9270	359
419	20240627	144600	271094600	9270	9270	9270	9270	0
420	20240627	144500	271094600	9270	9270	9270	9270	0
421	20240627	144400	271094600	9270	9280	9280	9270	17
422	20240627	144300	270936910	9280	9280	9280	9280	0
423	20240627	144200	270936910	9280	9280	9280	9280	9
424	20240627	144100	270853390	9270	9270	9270	9270	0
425	20240627	144000	270853390	9270	9270	9270	9270	540
426	20240627	143900	265847590	9270	9270	9270	9270	0
427	20240627	143800	265847590	9270	9270	9270	9270	100
428	20240627	143700	264920590	9270	9270	9270	9270	0
429	20240627	143600	264920590	9270	9270	9270	9270	600
430	20240627	143500	259358590	9280	9280	9280	9280	0
431	20240627	143400	259358590	9280	9280	9280	9280	6
432	20240627	143300	259302910	9270	9270	9270	9270	16
433	20240627	143200	259154590	9260	9240	9260	9240	349
434	20240627	143100	255928830	9240	9240	9240	9240	0
435	20240627	143000	255928830	9240	9240	9240	9240	0
436	20240627	142900	255928830	9240	9240	9240	9240	0
437	20240627	142800	255928830	9240	9220	9240	9220	67
438	20240627	142700	255311070	9220	9220	9220	9220	1
439	20240627	142600	255301850	9210	9210	9210	9210	0
440	20240627	142500	255301850	9210	9210	9210	9210	0
441	20240627	142400	255301850	9210	9210	9210	9210	0
442	20240627	142300	255301850	9210	9210	9210	9210	0
443	20240627	142200	255301850	9210	9210	9210	9210	0
444	20240627	142100	255301850	9210	9230	9230	9210	300
445	20240627	142000	252537820	9220	9220	9220	9220	0
446	20240627	141900	252537820	9220	9220	9220	9220	0
447	20240627	141800	252537820	9220	9220	9220	9220	0
448	20240627	141700	252537820	9220	9220	9220	9220	0
449	20240627	141600	252537820	9220	9220	9220	9220	122
450	20240627	141500	251412980	9220	9220	9220	9220	40
451	20240627	141400	251044180	9210	9210	9210	9210	0
452	20240627	141300	251044180	9210	9210	9210	9210	11
453	20240627	141200	250942870	9200	9200	9200	9200	0
454	20240627	141100	250942870	9200	9230	9230	9200	1193
455	20240627	141000	239966920	9240	9240	9240	9240	0
456	20240627	140900	239966920	9240	9240	9240	9240	0
457	20240627	140800	239966920	9240	9240	9240	9240	0
458	20240627	140700	239966920	9240	9240	9240	9240	0
459	20240627	140600	239966920	9240	9240	9240	9240	0
460	20240627	140500	239966920	9240	9240	9240	9240	56
461	20240627	140400	239449480	9200	9200	9200	9200	0
462	20240627	140300	239449480	9200	9200	9200	9200	31
463	20240627	140200	239164280	9210	9210	9210	9210	672
464	20240627	140100	232975160	9220	9230	9230	9220	1179
465	20240627	140000	222096700	9240	9240	9240	9240	0
466	20240627	135900	222096700	9240	9240	9240	9240	0
467	20240627	135800	222096700	9240	9240	9240	9240	0
468	20240627	135700	222096700	9240	9240	9240	9240	0
469	20240627	135600	222096700	9240	9240	9240	9240	0
470	20240627	135500	222096700	9240	9240	9240	9240	0
471	20240627	135400	222096700	9240	9240	9240	9240	0
472	20240627	135300	222096700	9240	9240	9240	9240	3
473	20240627	135200	222068980	9240	9240	9240	9240	31
474	20240627	135100	221782540	9240	9240	9240	9240	100
475	20240627	135000	220858540	9250	9250	9250	9250	10
476	20240627	134900	220766040	9260	9260	9260	9260	0
477	20240627	134800	220766040	9260	9260	9260	9260	0
478	20240627	134700	220766040	9260	9260	9260	9260	0
479	20240627	134600	220766040	9260	9260	9260	9260	0
480	20240627	134500	220766040	9260	9260	9260	9260	0
481	20240627	134400	220766040	9260	9260	9260	9260	10
482	20240627	134300	220673440	9260	9260	9260	9260	50
483	20240627	134200	220210440	9260	9260	9260	9260	0
484	20240627	134100	220210440	9260	9260	9260	9260	10
485	20240627	134000	220117840	9250	9250	9250	9250	0
486	20240627	133900	220117840	9250	9250	9250	9250	5
487	20240627	133800	220071590	9250	9250	9250	9250	0
488	20240627	133700	220071590	9250	9250	9250	9250	0
489	20240627	133600	220071590	9250	9250	9250	9250	5
490	20240627	133500	220025340	9260	9260	9260	9260	0
491	20240627	133400	220025340	9260	9260	9260	9260	0
492	20240627	133300	220025340	9260	9260	9260	9260	0
493	20240627	133200	220025340	9260	9260	9260	9260	0
494	20240627	133100	220025340	9260	9260	9260	9260	85
495	20240627	133000	219238240	9270	9270	9270	9270	0
496	20240627	132900	219238240	9270	9270	9270	9270	0
497	20240627	132800	219238240	9270	9270	9270	9270	0
498	20240627	132700	219238240	9270	9270	9270	9270	0
499	20240627	132600	219238240	9270	9270	9270	9270	1
500	20240627	132500	219228970	9270	9270	9270	9270	0
501	20240627	132400	219228970	9270	9270	9270	9270	0
502	20240627	132300	219228970	9270	9270	9270	9270	0
503	20240627	132200	219228970	9270	9270	9270	9270	0
504	20240627	132100	219228970	9270	9270	9270	9270	0
505	20240627	132000	219228970	9270	9270	9270	9270	0
506	20240627	131900	219228970	9270	9270	9270	9270	0
507	20240627	131800	219228970	9270	9270	9270	9270	115
508	20240627	131700	218162920	9270	9270	9270	9270	0
509	20240627	131600	218162920	9270	9270	9270	9270	55
510	20240627	131500	217653070	9270	9270	9270	9270	5
511	20240627	131400	217606720	9270	9270	9270	9270	0
512	20240627	131300	217606720	9270	9270	9270	9270	0
513	20240627	131200	217606720	9270	9270	9270	9270	50
514	20240627	131100	217143220	9270	9270	9270	9270	0
515	20240627	131000	217143220	9270	9270	9270	9270	1
516	20240627	130900	217133950	9260	9260	9260	9260	0
517	20240627	130800	217133950	9260	9260	9260	9260	0
518	20240627	130700	217133950	9260	9260	9260	9260	0
519	20240627	130600	217133950	9260	9260	9260	9260	0
520	20240627	130500	217133950	9260	9260	9260	9260	0
521	20240627	130400	217133950	9260	9260	9260	9260	0
522	20240627	130300	217133950	9260	9260	9260	9260	87
523	20240627	130200	216328330	9260	9260	9260	9260	0
524	20240627	130100	216328330	9260	9260	9260	9260	0
525	20240627	130000	216328330	9260	9260	9260	9260	0
526	20240627	125900	216328330	9260	9260	9260	9260	0
527	20240627	125800	216328330	9260	9260	9260	9260	0
528	20240627	125700	216328330	9260	9260	9260	9260	1
529	20240627	125600	216319070	9260	9260	9260	9260	1
530	20240627	125500	216309810	9230	9230	9230	9230	0
531	20240627	125400	216309810	9230	9230	9230	9230	0
532	20240627	125300	216309810	9230	9230	9230	9230	0
533	20240627	125200	216309810	9230	9230	9230	9230	0
534	20240627	125100	216309810	9230	9230	9230	9230	20
535	20240627	125000	216125210	9220	9220	9220	9220	0
536	20240627	124900	216125210	9220	9220	9220	9220	0
537	20240627	124800	216125210	9220	9220	9220	9220	0
538	20240627	124700	216125210	9220	9220	9220	9220	0
539	20240627	124600	216125210	9220	9220	9220	9220	0
540	20240627	124500	216125210	9220	9220	9220	9220	0
541	20240627	124400	216125210	9220	9220	9220	9220	0
542	20240627	124300	216125210	9220	9240	9240	9220	2124
543	20240627	124200	196530400	9240	9240	9240	9240	0
544	20240627	124100	196530400	9240	9240	9240	9240	50
545	20240627	124000	196068400	9230	9230	9230	9230	0
546	20240627	123900	196068400	9230	9230	9230	9230	0
547	20240627	123800	196068400	9230	9230	9230	9230	0
548	20240627	123700	196068400	9230	9230	9230	9230	0
549	20240627	123600	196068400	9230	9230	9230	9230	0
550	20240627	123500	196068400	9230	9230	9230	9230	0
551	20240627	123400	196068400	9230	9230	9230	9230	0
552	20240627	123300	196068400	9230	9230	9230	9230	0
553	20240627	123200	196068400	9230	9230	9230	9230	0
554	20240627	123100	196068400	9230	9230	9230	9230	0
555	20240627	123000	196068400	9230	9230	9230	9230	0
556	20240627	122900	196068400	9230	9230	9230	9230	0
557	20240627	122800	196068400	9230	9230	9230	9230	0
558	20240627	122700	196068400	9230	9230	9230	9230	0
559	20240627	122600	196068400	9230	9230	9230	9230	11
560	20240627	122500	195966870	9230	9230	9230	9230	0
561	20240627	122400	195966870	9230	9230	9230	9230	10
562	20240627	122300	195874570	9230	9230	9230	9230	100
563	20240627	122200	194951570	9230	9230	9230	9230	0
564	20240627	122100	194951570	9230	9230	9230	9230	0
565	20240627	122000	194951570	9230	9230	9230	9230	0
566	20240627	121900	194951570	9230	9230	9230	9230	0
567	20240627	121800	194951570	9230	9230	9230	9230	0
568	20240627	121700	194951570	9230	9230	9230	9230	2
569	20240627	121600	194933110	9230	9230	9230	9230	50
570	20240627	121500	194471610	9230	9230	9230	9230	10
571	20240627	121400	194379310	9230	9230	9230	9230	0
572	20240627	121300	194379310	9230	9230	9230	9230	209
573	20240627	121200	192450240	9230	9230	9230	9230	0
574	20240627	121100	192450240	9230	9230	9230	9230	0
575	20240627	121000	192450240	9230	9230	9230	9230	0
576	20240627	120900	192450240	9230	9230	9230	9230	0
577	20240627	120800	192450240	9230	9230	9230	9230	0
578	20240627	120700	192450240	9230	9250	9250	9230	800
579	20240627	120600	185056300	9270	9270	9270	9270	1
580	20240627	120500	185047030	9250	9250	9250	9250	1
581	20240627	120400	185037780	9250	9250	9250	9250	0
582	20240627	120300	185037780	9250	9260	9260	9250	50
583	20240627	120200	184575260	9250	9250	9250	9250	0
584	20240627	120100	184575260	9250	9260	9260	9250	39
585	20240627	120000	184214460	9250	9250	9250	9250	0
586	20240627	115900	184214460	9250	9250	9250	9250	0
587	20240627	115800	184214460	9250	9250	9250	9250	0
588	20240627	115700	184214460	9250	9250	9250	9250	160
589	20240627	115600	182734460	9250	9250	9250	9250	0
590	20240627	115500	182734460	9250	9250	9250	9250	0
591	20240627	115400	182734460	9250	9250	9250	9250	0
592	20240627	115300	182734460	9250	9250	9250	9250	19
593	20240627	115200	182558710	9250	9250	9250	9250	0
594	20240627	115100	182558710	9250	9250	9250	9250	0
595	20240627	115000	182558710	9250	9250	9250	9250	0
596	20240627	114900	182558710	9250	9250	9250	9250	0
597	20240627	114800	182558710	9250	9250	9250	9250	112
598	20240627	114700	181522710	9260	9260	9260	9260	0
599	20240627	114600	181522710	9260	9260	9260	9260	0
600	20240627	114500	181522710	9260	9260	9260	9260	0
601	20240627	114400	181522710	9260	9260	9260	9260	497
602	20240627	114300	176920490	9260	9260	9260	9260	216
603	20240627	114200	174920330	9270	9270	9270	9270	0
604	20240627	114100	174920330	9270	9270	9270	9270	0
605	20240627	114000	174920330	9270	9270	9270	9270	0
606	20240627	113900	174920330	9270	9270	9270	9270	0
607	20240627	113800	174920330	9270	9270	9270	9270	0
608	20240627	113700	174920330	9270	9270	9270	9270	0
609	20240627	113600	174920330	9270	9270	9270	9270	0
610	20240627	113500	174920330	9270	9270	9270	9270	0
611	20240627	113400	174920330	9270	9270	9270	9270	0
612	20240627	113300	174920330	9270	9270	9270	9270	0
613	20240627	113200	174920330	9270	9270	9270	9270	0
614	20240627	113100	174920330	9270	9270	9270	9270	0
615	20240627	113000	174920330	9270	9270	9270	9270	0
616	20240627	112900	174920330	9270	9270	9270	9270	645
617	20240627	112800	168941180	9270	9270	9270	9270	0
618	20240627	112700	168941180	9270	9270	9270	9270	20
619	20240627	112600	168755780	9270	9270	9270	9270	0
620	20240627	112500	168755780	9270	9270	9270	9270	100
621	20240627	112400	167828780	9290	9290	9290	9290	65
622	20240627	112300	167224930	9290	9290	9290	9290	9
623	20240627	112200	167141320	9290	9290	9290	9290	0
624	20240627	112100	167141320	9290	9290	9290	9290	172
625	20240627	112000	165543440	9290	9290	9290	9290	0
626	20240627	111900	165543440	9290	9290	9290	9290	154
627	20240627	111800	164112780	9290	9290	9290	9290	200
628	20240627	111700	162254780	9290	9290	9290	9290	0
629	20240627	111600	162254780	9290	9290	9290	9290	0
630	20240627	111500	162254780	9290	9290	9290	9290	0
631	20240627	111400	162254780	9290	9290	9290	9290	0
632	20240627	111300	162254780	9290	9300	9300	9290	5
633	20240627	111200	162208320	9300	9280	9300	9280	32
634	20240627	111100	161910820	9260	9260	9260	9260	0
635	20240627	111000	161910820	9260	9260	9260	9260	0
636	20240627	110900	161910820	9260	9260	9260	9260	0
637	20240627	110800	161910820	9260	9260	9260	9260	0
638	20240627	110700	161910820	9260	9260	9260	9260	0
639	20240627	110600	161910820	9260	9260	9260	9260	25
640	20240627	110500	161679320	9260	9260	9260	9260	0
641	20240627	110400	161679320	9260	9260	9260	9260	0
642	20240627	110300	161679320	9260	9260	9260	9260	0
643	20240627	110200	161679320	9260	9260	9260	9260	0
644	20240627	110100	161679320	9260	9260	9260	9260	0
645	20240627	110000	161679320	9260	9260	9260	9260	0
646	20240627	105900	161679320	9260	9260	9260	9260	1
647	20240627	105800	161670060	9270	9270	9270	9270	0
648	20240627	105700	161670060	9270	9270	9270	9270	0
649	20240627	105600	161670060	9270	9270	9270	9270	0
650	20240627	105500	161670060	9270	9270	9270	9270	5
651	20240627	105400	161623710	9280	9280	9280	9280	0
652	20240627	105300	161623710	9280	9280	9280	9280	1495
653	20240627	105200	147750110	9280	9280	9280	9280	38
654	20240627	105100	147397470	9280	9280	9280	9280	29
655	20240627	105000	147128350	9280	9290	9290	9280	44
656	20240627	104900	146720010	9280	9310	9310	9280	67
657	20240627	104800	146097880	9310	9310	9310	9310	0
658	20240627	104700	146097880	9310	9310	9310	9310	0
659	20240627	104600	146097880	9310	9310	9310	9310	15
660	20240627	104500	145958230	9300	9300	9300	9300	160
661	20240627	104400	144470230	9300	9300	9300	9300	1
662	20240627	104300	144460930	9290	9290	9290	9290	10
663	20240627	104200	144368030	9290	9290	9290	9290	208
664	20240627	104100	142435710	9290	9290	9290	9290	0
665	20240627	104000	142435710	9290	9290	9290	9290	0
666	20240627	103900	142435710	9290	9290	9290	9290	0
667	20240627	103800	142435710	9290	9290	9290	9290	0
668	20240627	103700	142435710	9290	9290	9290	9290	0
669	20240627	103600	142435710	9290	9290	9290	9290	0
670	20240627	103500	142435710	9290	9290	9290	9290	1
671	20240627	103400	142426420	9280	9270	9280	9270	561
672	20240627	103300	137221620	9240	9240	9240	9240	0
673	20240627	103200	137221620	9240	9240	9240	9240	0
674	20240627	103100	137221620	9240	9240	9240	9240	207
675	20240627	103000	135308940	9240	9240	9240	9240	0
676	20240627	102900	135308940	9240	9240	9240	9240	21
677	20240627	102800	135114900	9240	9240	9240	9240	0
678	20240627	102700	135114900	9240	9240	9240	9240	0
679	20240627	102600	135114900	9240	9240	9240	9240	0
680	20240627	102500	135114900	9240	9240	9240	9240	24
681	20240627	102400	134893140	9240	9240	9240	9240	0
682	20240627	102300	134893140	9240	9240	9240	9240	0
683	20240627	102200	134893140	9240	9240	9240	9240	0
684	20240627	102100	134893140	9240	9240	9240	9240	15
685	20240627	102000	134754540	9240	9240	9240	9240	1
686	20240627	101900	134745300	9240	9230	9240	9230	1606
687	20240627	101800	119921720	9220	9230	9230	9220	402
688	20240627	101700	116211710	9240	9240	9240	9240	275
689	20240627	101600	113670710	9240	9240	9240	9240	0
690	20240627	101500	113670710	9240	9240	9240	9240	1075
691	20240627	101400	103737710	9250	9250	9250	9250	540
692	20240627	101300	98742710	9250	9250	9250	9250	2858
693	20240627	101200	72306210	9250	9250	9250	9250	500
694	20240627	101100	67681210	9250	9250	9250	9250	0
695	20240627	101000	67681210	9250	9250	9250	9250	0
696	20240627	100900	67681210	9250	9250	9250	9250	0
697	20240627	100800	67681210	9250	9250	9250	9250	484
698	20240627	100700	63204210	9250	9250	9250	9250	52
699	20240627	100600	62723210	9260	9260	9260	9260	625
700	20240627	100500	56935710	9260	9260	9260	9260	20
701	20240627	100400	56750510	9260	9260	9260	9260	284
702	20240627	100300	54120670	9260	9270	9270	9260	40
703	20240627	100200	53750260	9260	9260	9260	9260	0
704	20240627	100100	53750260	9260	9260	9260	9260	0
705	20240627	100000	53750260	9260	9260	9260	9260	14
706	20240627	095900	53620620	9260	9260	9260	9260	0
707	20240627	095800	53620620	9260	9260	9260	9260	0
708	20240627	095700	53620620	9260	9270	9270	9260	2
709	20240627	095600	53602090	9260	9260	9260	9260	0
710	20240627	095500	53602090	9260	9260	9260	9260	3
711	20240627	095400	53574310	9260	9260	9260	9260	0
712	20240627	095300	53574310	9260	9260	9260	9260	0
713	20240627	095200	53574310	9260	9260	9260	9260	60
714	20240627	095100	53018710	9260	9260	9260	9260	1
715	20240627	095000	53009450	9260	9270	9270	9260	213
716	20240627	094900	51036840	9270	9280	9280	9270	710
717	20240627	094800	44453050	9280	9290	9290	9280	34
718	20240627	094700	44137510	9280	9280	9280	9280	0
719	20240627	094600	44137510	9280	9280	9280	9280	0
720	20240627	094500	44137510	9280	9280	9280	9280	0
721	20240627	094400	44137510	9280	9280	9280	9280	0
722	20240627	094300	44137510	9280	9280	9280	9280	0
723	20240627	094200	44137510	9280	9280	9280	9280	60
724	20240627	094100	43580710	9280	9280	9280	9280	0
725	20240627	094000	43580710	9280	9280	9280	9280	60
726	20240627	093900	43023910	9270	9280	9280	9270	121
727	20240627	093800	41902140	9270	9270	9270	9270	0
728	20240627	093700	41902140	9270	9280	9280	9270	114
729	20240627	093600	40845070	9280	9280	9280	9280	0
730	20240627	093500	40845070	9280	9280	9280	9280	4
731	20240627	093400	40807950	9270	9270	9270	9270	1
732	20240627	093300	40798680	9270	9270	9270	9270	0
733	20240627	093200	40798680	9270	9280	9280	9270	127
734	20240627	093100	39621320	9280	9280	9280	9280	0
735	20240627	093000	39621320	9280	9280	9280	9280	0
736	20240627	092900	39621320	9280	9280	9280	9280	0
737	20240627	092800	39621320	9280	9280	9280	9280	0
738	20240627	092700	39621320	9280	9280	9280	9280	100
739	20240627	092600	38693320	9280	9280	9280	9280	3
740	20240627	092500	38665480	9280	9280	9280	9280	395
741	20240627	092400	34999880	9270	9270	9270	9270	50
742	20240627	092300	34536380	9260	9260	9260	9260	30
743	20240627	092200	34258580	9260	9260	9260	9260	0
744	20240627	092100	34258580	9260	9260	9260	9260	0
745	20240627	092000	34258580	9260	9260	9260	9260	0
746	20240627	091900	34258580	9260	9260	9260	9260	0
747	20240627	091800	34258580	9260	9270	9270	9260	3
748	20240627	091700	34230790	9300	9300	9300	9300	50
749	20240627	091600	33765790	9300	9300	9300	9300	2
750	20240627	091500	33747190	9260	9260	9260	9260	1
751	20240627	091400	33737930	9250	9250	9250	9250	22
752	20240627	091300	33534430	9250	9250	9250	9250	61
753	20240627	091200	32970180	9250	9250	9250	9250	0
754	20240627	091100	32970180	9250	9260	9260	9250	1287
755	20240627	091000	21065310	9260	9260	9260	9260	53
756	20240627	090900	20574530	9260	9260	9260	9260	673
757	20240627	090800	14342550	9270	9270	9270	9270	443
758	20240627	090700	10235940	9280	9280	9280	9280	64
759	20240627	090600	9642020	9280	9280	9280	9280	180
760	20240627	090500	7971620	9270	9320	9320	9270	22
761	20240627	090400	7767020	9320	9330	9330	9320	102
762	20240627	090300	6816370	9340	9360	9360	9340	113
763	20240627	090200	5758940	9350	9310	9350	9310	407
764	20240627	090100	1955970	9270	9270	9270	9270	0
765	20240627	090000	1955970	9270	9270	9270	9270	211