38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 214600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 3 | 20241018 | 214500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241018 | 214400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241018 | 214300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241018 | 214200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241018 | 214100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241018 | 214000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241018 | 213900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241018 | 213800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241018 | 213700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241018 | 213600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241018 | 213500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241018 | 213400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241018 | 213300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241018 | 213200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241018 | 213100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241018 | 213000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241018 | 212900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241018 | 212800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241018 | 212700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241018 | 212600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241018 | 212500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241018 | 212400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241018 | 212300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241018 | 212200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241018 | 212100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241018 | 212000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241018 | 211900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241018 | 211800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241018 | 211700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241018 | 211600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 33 | 20241018 | 211500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241018 | 211400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241018 | 211300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241018 | 211200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241018 | 211100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241018 | 211000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241018 | 210900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241018 | 210800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241018 | 210700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241018 | 210600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241018 | 210500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241018 | 210400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241018 | 210300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241018 | 210200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241018 | 210100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241018 | 210000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241018 | 205900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241018 | 205800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241018 | 205700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241018 | 205600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241018 | 205500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241018 | 205400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241018 | 205300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241018 | 205200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241018 | 205100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241018 | 205000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241018 | 204900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241018 | 204800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241018 | 204700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241018 | 204600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 63 | 20241018 | 204500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241018 | 204400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241018 | 204300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241018 | 204200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241018 | 204100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241018 | 204000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241018 | 203900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241018 | 203800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241018 | 203700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241018 | 203600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241018 | 203500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241018 | 203400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241018 | 203300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241018 | 203200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241018 | 203100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241018 | 203000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241018 | 202900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241018 | 202800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241018 | 202700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241018 | 202600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241018 | 202500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241018 | 202400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241018 | 202300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241018 | 202200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241018 | 202100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241018 | 202000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241018 | 201900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241018 | 201800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241018 | 201700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241018 | 201600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 93 | 20241018 | 201500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241018 | 201400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241018 | 201300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241018 | 201200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241018 | 201100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241018 | 201000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241018 | 200900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241018 | 200800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241018 | 200700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241018 | 200600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241018 | 200500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241018 | 200400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241018 | 200300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241018 | 200200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241018 | 200100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241018 | 200000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241018 | 195900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241018 | 195800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241018 | 195700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241018 | 195600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241018 | 195500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241018 | 195400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241018 | 195300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241018 | 195200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241018 | 195100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241018 | 195000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241018 | 194900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241018 | 194800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241018 | 194700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241018 | 194600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 123 | 20241018 | 194500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241018 | 194400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241018 | 194300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241018 | 194200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241018 | 194100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241018 | 194000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241018 | 193900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241018 | 193800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241018 | 193700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241018 | 193600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241018 | 193500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241018 | 193400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241018 | 193300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241018 | 193200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241018 | 193100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241018 | 193000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241018 | 192900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241018 | 192800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241018 | 192700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241018 | 192600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241018 | 192500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241018 | 192400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241018 | 192300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241018 | 192200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241018 | 192100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241018 | 192000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241018 | 191900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241018 | 191800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241018 | 191700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241018 | 191600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 153 | 20241018 | 191500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241018 | 191400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241018 | 191300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241018 | 191200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241018 | 191100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241018 | 191000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241018 | 190900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241018 | 190800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241018 | 190700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241018 | 190600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241018 | 190500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241018 | 190400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241018 | 190300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241018 | 190200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241018 | 190100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241018 | 190000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241018 | 185900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241018 | 185800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241018 | 185700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241018 | 185600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241018 | 185500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241018 | 185400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241018 | 185300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241018 | 185200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241018 | 185100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241018 | 185000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241018 | 184900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241018 | 184800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241018 | 184700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241018 | 184600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 183 | 20241018 | 184500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241018 | 184400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241018 | 184300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241018 | 184200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241018 | 184100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241018 | 184000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241018 | 183900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241018 | 183800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241018 | 183700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241018 | 183600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241018 | 183500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241018 | 183400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241018 | 183300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241018 | 183200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241018 | 183100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241018 | 183000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241018 | 182900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241018 | 182800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241018 | 182700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241018 | 182600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241018 | 182500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241018 | 182400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241018 | 182300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241018 | 182200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241018 | 182100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241018 | 182000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241018 | 181900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241018 | 181800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241018 | 181700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241018 | 181600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 213 | 20241018 | 181500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241018 | 181400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241018 | 181300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241018 | 181200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241018 | 181100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241018 | 181000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241018 | 180900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241018 | 180800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241018 | 180700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241018 | 180600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20241018 | 180500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20241018 | 180400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20241018 | 180300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20241018 | 180200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20241018 | 180100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20241018 | 180000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20241018 | 175900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20241018 | 175800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20241018 | 175700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20241018 | 175600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20241018 | 175500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20241018 | 175400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20241018 | 175300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20241018 | 175200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241018 | 175100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241018 | 175000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241018 | 174900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241018 | 174800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241018 | 174700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241018 | 174600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 243 | 20241018 | 174500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241018 | 174400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241018 | 174300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241018 | 174200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20241018 | 174100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20241018 | 174000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20241018 | 173900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20241018 | 173800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20241018 | 173700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20241018 | 173600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20241018 | 173500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20241018 | 173400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20241018 | 173300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20241018 | 173200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20241018 | 173100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20241018 | 173000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20241018 | 172900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20241018 | 172800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20241018 | 172700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20241018 | 172600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20241018 | 172500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20241018 | 172400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20241018 | 172300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20241018 | 172200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20241018 | 172100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20241018 | 172000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20241018 | 171900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20241018 | 171800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20241018 | 171700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20241018 | 171600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 273 | 20241018 | 171500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20241018 | 171400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20241018 | 171300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20241018 | 171200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20241018 | 171100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20241018 | 171000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20241018 | 170900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20241018 | 170800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20241018 | 170700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20241018 | 170600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20241018 | 170500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20241018 | 170400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20241018 | 170300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20241018 | 170200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20241018 | 170100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20241018 | 170000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20241018 | 165900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20241018 | 165800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20241018 | 165700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20241018 | 165600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20241018 | 165500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20241018 | 165400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20241018 | 165300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20241018 | 165200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20241018 | 165100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20241018 | 165000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20241018 | 164900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20241018 | 164800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20241018 | 164700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20241018 | 164600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 303 | 20241018 | 164500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20241018 | 164400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20241018 | 164300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20241018 | 164200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20241018 | 164100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20241018 | 164000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20241018 | 163900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20241018 | 163800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20241018 | 163700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20241018 | 163600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 313 | 20241018 | 163500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20241018 | 163400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 315 | 20241018 | 163300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 316 | 20241018 | 163200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 317 | 20241018 | 163100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20241018 | 163000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 319 | 20241018 | 162900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20241018 | 162800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20241018 | 162700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 322 | 20241018 | 162600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20241018 | 162500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 324 | 20241018 | 162400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 325 | 20241018 | 162300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 326 | 20241018 | 162200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 327 | 20241018 | 162100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 328 | 20241018 | 162000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 329 | 20241018 | 161900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 330 | 20241018 | 161800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 331 | 20241018 | 161700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 332 | 20241018 | 161600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 333 | 20241018 | 161500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 334 | 20241018 | 161400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 335 | 20241018 | 161300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 336 | 20241018 | 161200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 337 | 20241018 | 161100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 338 | 20241018 | 161000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 339 | 20241018 | 160900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 340 | 20241018 | 160800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 341 | 20241018 | 160700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 342 | 20241018 | 160600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 343 | 20241018 | 160500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 344 | 20241018 | 160400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 345 | 20241018 | 160300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20241018 | 160200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 347 | 20241018 | 160100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 348 | 20241018 | 160000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 349 | 20241018 | 155900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 350 | 20241018 | 155800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 351 | 20241018 | 155700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 352 | 20241018 | 155600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 353 | 20241018 | 155500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 354 | 20241018 | 155400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 355 | 20241018 | 155300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 356 | 20241018 | 155200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 357 | 20241018 | 155100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 358 | 20241018 | 155000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 359 | 20241018 | 154900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 360 | 20241018 | 154800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 361 | 20241018 | 154700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 362 | 20241018 | 154600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 363 | 20241018 | 154500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 364 | 20241018 | 154400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 365 | 20241018 | 154300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 366 | 20241018 | 154200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 367 | 20241018 | 154100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 368 | 20241018 | 154000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 369 | 20241018 | 153900 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 370 | 20241018 | 153800 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 371 | 20241018 | 153700 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 372 | 20241018 | 153600 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 373 | 20241018 | 153500 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 374 | 20241018 | 153400 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 375 | 20241018 | 153300 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 376 | 20241018 | 153200 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 377 | 20241018 | 153100 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 378 | 20241018 | 153000 | 11493309850 | 7320 | 7320 | 7320 | 7320 | 13181 |
| 379 | 20241018 | 152900 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 380 | 20241018 | 152800 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 381 | 20241018 | 152700 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 382 | 20241018 | 152600 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 383 | 20241018 | 152500 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 384 | 20241018 | 152400 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 385 | 20241018 | 152300 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 386 | 20241018 | 152200 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 387 | 20241018 | 152100 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 388 | 20241018 | 152000 | 11396824930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 389 | 20241018 | 151900 | 11396824930 | 7330 | 7330 | 7340 | 7330 | 3552 |
| 390 | 20241018 | 151800 | 11370786730 | 7340 | 7330 | 7340 | 7320 | 4571 |
| 391 | 20241018 | 151700 | 11337278510 | 7340 | 7350 | 7350 | 7330 | 3684 |
| 392 | 20241018 | 151600 | 11310257980 | 7340 | 7340 | 7360 | 7330 | 1289 |
| 393 | 20241018 | 151500 | 11300807010 | 7340 | 7360 | 7370 | 7340 | 6109 |
| 394 | 20241018 | 151400 | 11255949510 | 7360 | 7360 | 7370 | 7360 | 180 |
| 395 | 20241018 | 151300 | 11254624660 | 7370 | 7340 | 7370 | 7340 | 3341 |
| 396 | 20241018 | 151200 | 11230074850 | 7340 | 7340 | 7350 | 7340 | 2491 |
| 397 | 20241018 | 151100 | 11211790890 | 7340 | 7350 | 7350 | 7340 | 3608 |
| 398 | 20241018 | 151000 | 11185287770 | 7360 | 7350 | 7360 | 7350 | 163 |
| 399 | 20241018 | 150900 | 11184088130 | 7350 | 7350 | 7360 | 7350 | 658 |
| 400 | 20241018 | 150800 | 11179251630 | 7350 | 7370 | 7370 | 7350 | 2654 |
| 401 | 20241018 | 150700 | 11159717400 | 7370 | 7370 | 7370 | 7360 | 776 |
| 402 | 20241018 | 150600 | 11153998820 | 7360 | 7380 | 7380 | 7360 | 295 |
| 403 | 20241018 | 150500 | 11151824800 | 7380 | 7370 | 7380 | 7360 | 1060 |
| 404 | 20241018 | 150400 | 11144008620 | 7360 | 7360 | 7370 | 7360 | 78 |
| 405 | 20241018 | 150300 | 11143434030 | 7360 | 7370 | 7370 | 7360 | 650 |
| 406 | 20241018 | 150200 | 11138649730 | 7360 | 7380 | 7380 | 7360 | 127 |
| 407 | 20241018 | 150100 | 11137713650 | 7390 | 7370 | 7390 | 7370 | 2 |
| 408 | 20241018 | 150000 | 11137698890 | 7370 | 7360 | 7370 | 7360 | 4153 |
| 409 | 20241018 | 145900 | 11107091410 | 7360 | 7360 | 7360 | 7360 | 807 |
| 410 | 20241018 | 145800 | 11101151890 | 7360 | 7360 | 7360 | 7360 | 322 |
| 411 | 20241018 | 145700 | 11098781970 | 7360 | 7410 | 7410 | 7350 | 1021 |
| 412 | 20241018 | 145600 | 11091268410 | 7410 | 7360 | 7410 | 7360 | 1269 |
| 413 | 20241018 | 145500 | 11081867120 | 7410 | 7360 | 7410 | 7360 | 77 |
| 414 | 20241018 | 145400 | 11081297630 | 7350 | 7350 | 7350 | 7350 | 138 |
| 415 | 20241018 | 145300 | 11080283330 | 7340 | 7350 | 7350 | 7340 | 1593 |
| 416 | 20241018 | 145200 | 11068580320 | 7350 | 7370 | 7370 | 7350 | 4025 |
| 417 | 20241018 | 145100 | 11038978420 | 7370 | 7370 | 7370 | 7370 | 737 |
| 418 | 20241018 | 145000 | 11033546730 | 7390 | 7390 | 7390 | 7390 | 637 |
| 419 | 20241018 | 144900 | 11028839300 | 7390 | 7370 | 7390 | 7370 | 397 |
| 420 | 20241018 | 144800 | 11025911060 | 7370 | 7380 | 7380 | 7370 | 9 |
| 421 | 20241018 | 144700 | 11025844720 | 7360 | 7370 | 7370 | 7360 | 827 |
| 422 | 20241018 | 144600 | 11019754980 | 7370 | 7360 | 7370 | 7360 | 55 |
| 423 | 20241018 | 144500 | 11019350170 | 7360 | 7370 | 7370 | 7360 | 116 |
| 424 | 20241018 | 144400 | 11018496390 | 7360 | 7360 | 7370 | 7360 | 99 |
| 425 | 20241018 | 144300 | 11017767700 | 7360 | 7360 | 7370 | 7360 | 605 |
| 426 | 20241018 | 144200 | 11013314860 | 7370 | 7370 | 7370 | 7370 | 645 |
| 427 | 20241018 | 144100 | 11008561210 | 7370 | 7380 | 7380 | 7350 | 6764 |
| 428 | 20241018 | 144000 | 10958822400 | 7380 | 7390 | 7390 | 7380 | 170 |
| 429 | 20241018 | 143900 | 10957566130 | 7390 | 7380 | 7390 | 7360 | 4025 |
| 430 | 20241018 | 143800 | 10927920880 | 7380 | 7390 | 7390 | 7380 | 369 |
| 431 | 20241018 | 143700 | 10925194960 | 7390 | 7390 | 7390 | 7390 | 303 |
| 432 | 20241018 | 143600 | 10922955790 | 7400 | 7400 | 7400 | 7390 | 357 |
| 433 | 20241018 | 143500 | 10920314050 | 7410 | 7400 | 7410 | 7400 | 86 |
| 434 | 20241018 | 143400 | 10919677540 | 7390 | 7390 | 7390 | 7390 | 903 |
| 435 | 20241018 | 143300 | 10913004370 | 7390 | 7390 | 7400 | 7390 | 9 |
| 436 | 20241018 | 143200 | 10912937810 | 7390 | 7400 | 7400 | 7390 | 408 |
| 437 | 20241018 | 143100 | 10909918960 | 7400 | 7400 | 7400 | 7400 | 164 |
| 438 | 20241018 | 143000 | 10908705360 | 7410 | 7400 | 7410 | 7400 | 26 |
| 439 | 20241018 | 142900 | 10908512760 | 7400 | 7400 | 7410 | 7400 | 198 |
| 440 | 20241018 | 142800 | 10907046760 | 7400 | 7400 | 7400 | 7400 | 11 |
| 441 | 20241018 | 142700 | 10906965360 | 7400 | 7400 | 7400 | 7400 | 323 |
| 442 | 20241018 | 142600 | 10904575160 | 7400 | 7410 | 7410 | 7400 | 661 |
| 443 | 20241018 | 142500 | 10899679710 | 7420 | 7430 | 7430 | 7420 | 9071 |
| 444 | 20241018 | 142400 | 10832372590 | 7430 | 7430 | 7430 | 7430 | 107 |
| 445 | 20241018 | 142300 | 10831577580 | 7420 | 7420 | 7450 | 7420 | 613 |
| 446 | 20241018 | 142200 | 10827029030 | 7420 | 7420 | 7420 | 7420 | 807 |
| 447 | 20241018 | 142100 | 10821041090 | 7430 | 7440 | 7440 | 7430 | 537 |
| 448 | 20241018 | 142000 | 10817050580 | 7440 | 7450 | 7450 | 7430 | 291 |
| 449 | 20241018 | 141900 | 10814885460 | 7450 | 7450 | 7450 | 7430 | 220 |
| 450 | 20241018 | 141800 | 10813248520 | 7440 | 7440 | 7440 | 7440 | 319 |
| 451 | 20241018 | 141700 | 10810875160 | 7450 | 7460 | 7480 | 7440 | 753 |
| 452 | 20241018 | 141600 | 10805258820 | 7440 | 7440 | 7490 | 7430 | 3138 |
| 453 | 20241018 | 141500 | 10781830370 | 7440 | 7420 | 7440 | 7420 | 218 |
| 454 | 20241018 | 141400 | 10780211330 | 7420 | 7430 | 7430 | 7420 | 71 |
| 455 | 20241018 | 141300 | 10779684100 | 7430 | 7440 | 7440 | 7430 | 33 |
| 456 | 20241018 | 141200 | 10779438890 | 7430 | 7400 | 7430 | 7400 | 963 |
| 457 | 20241018 | 141100 | 10772286880 | 7400 | 7400 | 7420 | 7400 | 50 |
| 458 | 20241018 | 141000 | 10771916860 | 7410 | 7410 | 7410 | 7400 | 1239 |
| 459 | 20241018 | 140900 | 10762748040 | 7420 | 7390 | 7420 | 7390 | 763 |
| 460 | 20241018 | 140800 | 10757102000 | 7390 | 7390 | 7390 | 7390 | 2 |
| 461 | 20241018 | 140700 | 10757087220 | 7390 | 7390 | 7390 | 7390 | 438 |
| 462 | 20241018 | 140600 | 10753850400 | 7390 | 7400 | 7400 | 7390 | 2474 |
| 463 | 20241018 | 140500 | 10735542880 | 7400 | 7430 | 7430 | 7400 | 67 |
| 464 | 20241018 | 140400 | 10735047050 | 7390 | 7390 | 7390 | 7390 | 3 |
| 465 | 20241018 | 140300 | 10735024880 | 7400 | 7360 | 7450 | 7360 | 2915 |
| 466 | 20241018 | 140200 | 10713421460 | 7350 | 7360 | 7370 | 7350 | 2818 |
| 467 | 20241018 | 140100 | 10692702030 | 7360 | 7360 | 7370 | 7360 | 861 |
| 468 | 20241018 | 140000 | 10686365060 | 7360 | 7360 | 7360 | 7360 | 656 |
| 469 | 20241018 | 135900 | 10681536900 | 7360 | 7370 | 7370 | 7360 | 304 |
| 470 | 20241018 | 135800 | 10679298190 | 7380 | 7380 | 7380 | 7370 | 290 |
| 471 | 20241018 | 135700 | 10677158000 | 7380 | 7370 | 7380 | 7370 | 26 |
| 472 | 20241018 | 135600 | 10676966180 | 7360 | 7360 | 7370 | 7360 | 714 |
| 473 | 20241018 | 135500 | 10671710140 | 7360 | 7380 | 7380 | 7360 | 3594 |
| 474 | 20241018 | 135400 | 10645207910 | 7380 | 7390 | 7390 | 7380 | 124 |
| 475 | 20241018 | 135300 | 10644291590 | 7390 | 7380 | 7390 | 7380 | 14 |
| 476 | 20241018 | 135200 | 10644188220 | 7390 | 7390 | 7390 | 7380 | 206 |
| 477 | 20241018 | 135100 | 10642665930 | 7410 | 7400 | 7410 | 7390 | 163 |
| 478 | 20241018 | 135000 | 10641459740 | 7400 | 7390 | 7400 | 7390 | 375 |
| 479 | 20241018 | 134900 | 10638685740 | 7390 | 7390 | 7390 | 7390 | 11 |
| 480 | 20241018 | 134800 | 10638604450 | 7390 | 7390 | 7390 | 7390 | 8 |
| 481 | 20241018 | 134700 | 10638545330 | 7390 | 7390 | 7390 | 7390 | 92 |
| 482 | 20241018 | 134600 | 10637865450 | 7390 | 7380 | 7390 | 7380 | 117 |
| 483 | 20241018 | 134500 | 10637000970 | 7370 | 7370 | 7370 | 7370 | 106 |
| 484 | 20241018 | 134400 | 10636219750 | 7360 | 7380 | 7400 | 7360 | 408 |
| 485 | 20241018 | 134300 | 10633208830 | 7380 | 7380 | 7400 | 7380 | 325 |
| 486 | 20241018 | 134200 | 10630807940 | 7360 | 7370 | 7370 | 7360 | 2578 |
| 487 | 20241018 | 134100 | 10611822120 | 7380 | 7380 | 7380 | 7370 | 341 |
| 488 | 20241018 | 134000 | 10609307920 | 7370 | 7380 | 7380 | 7370 | 138 |
| 489 | 20241018 | 133900 | 10608290850 | 7370 | 7380 | 7380 | 7370 | 29 |
| 490 | 20241018 | 133800 | 10608076910 | 7370 | 7390 | 7390 | 7370 | 1582 |
| 491 | 20241018 | 133700 | 10596400030 | 7390 | 7390 | 7390 | 7390 | 26 |
| 492 | 20241018 | 133600 | 10596207890 | 7390 | 7390 | 7390 | 7390 | 768 |
| 493 | 20241018 | 133500 | 10590532370 | 7390 | 7390 | 7390 | 7380 | 302 |
| 494 | 20241018 | 133400 | 10588302700 | 7390 | 7390 | 7390 | 7380 | 255 |
| 495 | 20241018 | 133300 | 10586418280 | 7380 | 7380 | 7380 | 7380 | 6 |
| 496 | 20241018 | 133200 | 10586374000 | 7370 | 7380 | 7380 | 7370 | 114 |
| 497 | 20241018 | 133100 | 10585532710 | 7380 | 7390 | 7390 | 7370 | 455 |
| 498 | 20241018 | 133000 | 10582174300 | 7400 | 7390 | 7400 | 7390 | 332 |
| 499 | 20241018 | 132900 | 10579717790 | 7400 | 7370 | 7400 | 7370 | 162 |
| 500 | 20241018 | 132800 | 10578520960 | 7370 | 7370 | 7370 | 7370 | 440 |
| 501 | 20241018 | 132700 | 10575278160 | 7370 | 7370 | 7370 | 7370 | 38 |
| 502 | 20241018 | 132600 | 10574998100 | 7370 | 7370 | 7370 | 7370 | 102 |
| 503 | 20241018 | 132500 | 10574246360 | 7370 | 7360 | 7390 | 7360 | 12 |
| 504 | 20241018 | 132400 | 10574157890 | 7360 | 7370 | 7370 | 7360 | 579 |
| 505 | 20241018 | 132300 | 10569896370 | 7360 | 7380 | 7380 | 7360 | 1042 |
| 506 | 20241018 | 132200 | 10562210480 | 7370 | 7370 | 7380 | 7370 | 289 |
| 507 | 20241018 | 132100 | 10560079050 | 7350 | 7360 | 7360 | 7350 | 1017 |
| 508 | 20241018 | 132000 | 10552595580 | 7360 | 7360 | 7370 | 7350 | 560 |
| 509 | 20241018 | 131900 | 10548479410 | 7360 | 7360 | 7370 | 7350 | 3244 |
| 510 | 20241018 | 131800 | 10524607190 | 7370 | 7370 | 7380 | 7360 | 587 |
| 511 | 20241018 | 131700 | 10520281010 | 7370 | 7370 | 7370 | 7370 | 104 |
| 512 | 20241018 | 131600 | 10519514530 | 7370 | 7370 | 7370 | 7360 | 892 |
| 513 | 20241018 | 131500 | 10512945530 | 7370 | 7370 | 7380 | 7370 | 311 |
| 514 | 20241018 | 131400 | 10510653150 | 7370 | 7370 | 7370 | 7360 | 324 |
| 515 | 20241018 | 131300 | 10508268040 | 7360 | 7360 | 7370 | 7360 | 2481 |
| 516 | 20241018 | 131200 | 10490007240 | 7370 | 7370 | 7380 | 7360 | 1314 |
| 517 | 20241018 | 131100 | 10480326690 | 7370 | 7380 | 7390 | 7370 | 1571 |
| 518 | 20241018 | 131000 | 10468747100 | 7370 | 7390 | 7390 | 7370 | 2464 |
| 519 | 20241018 | 130900 | 10450551500 | 7390 | 7400 | 7400 | 7390 | 207 |
| 520 | 20241018 | 130800 | 10449020770 | 7400 | 7400 | 7400 | 7400 | 140 |
| 521 | 20241018 | 130700 | 10447984770 | 7400 | 7400 | 7400 | 7400 | 3 |
| 522 | 20241018 | 130600 | 10447962570 | 7400 | 7400 | 7400 | 7390 | 69 |
| 523 | 20241018 | 130500 | 10447452120 | 7400 | 7410 | 7410 | 7400 | 196 |
| 524 | 20241018 | 130400 | 10446000760 | 7420 | 7410 | 7420 | 7400 | 1605 |
| 525 | 20241018 | 130300 | 10434109250 | 7400 | 7430 | 7430 | 7400 | 305 |
| 526 | 20241018 | 130200 | 10431849930 | 7440 | 7390 | 7450 | 7390 | 785 |
| 527 | 20241018 | 130100 | 10426017170 | 7430 | 7380 | 7450 | 7370 | 3161 |
| 528 | 20241018 | 130000 | 10402640390 | 7390 | 7390 | 7400 | 7390 | 544 |
| 529 | 20241018 | 125900 | 10398619840 | 7390 | 7400 | 7400 | 7390 | 2767 |
| 530 | 20241018 | 125800 | 10378162720 | 7410 | 7410 | 7410 | 7400 | 370 |
| 531 | 20241018 | 125700 | 10375423910 | 7400 | 7400 | 7410 | 7400 | 114 |
| 532 | 20241018 | 125600 | 10374579780 | 7400 | 7400 | 7410 | 7400 | 2359 |
| 533 | 20241018 | 125500 | 10357123080 | 7400 | 7410 | 7410 | 7400 | 5152 |
| 534 | 20241018 | 125400 | 10318998260 | 7410 | 7410 | 7410 | 7400 | 1112 |
| 535 | 20241018 | 125300 | 10310759500 | 7410 | 7400 | 7410 | 7400 | 14 |
| 536 | 20241018 | 125200 | 10310655790 | 7420 | 7410 | 7420 | 7400 | 2047 |
| 537 | 20241018 | 125100 | 10295497900 | 7410 | 7420 | 7420 | 7410 | 4 |
| 538 | 20241018 | 125000 | 10295468250 | 7410 | 7410 | 7410 | 7410 | 289 |
| 539 | 20241018 | 124900 | 10293326760 | 7420 | 7410 | 7420 | 7410 | 12 |
| 540 | 20241018 | 124800 | 10293237830 | 7410 | 7410 | 7410 | 7410 | 591 |
| 541 | 20241018 | 124700 | 10288858520 | 7410 | 7400 | 7420 | 7400 | 268 |
| 542 | 20241018 | 124600 | 10286873480 | 7410 | 7400 | 7420 | 7390 | 1592 |
| 543 | 20241018 | 124500 | 10275094790 | 7400 | 7420 | 7420 | 7400 | 11484 |
| 544 | 20241018 | 124400 | 10190074250 | 7420 | 7420 | 7430 | 7420 | 3603 |
| 545 | 20241018 | 124300 | 10163339920 | 7430 | 7430 | 7430 | 7420 | 224 |
| 546 | 20241018 | 124200 | 10161677420 | 7430 | 7430 | 7440 | 7430 | 335 |
| 547 | 20241018 | 124100 | 10159187250 | 7430 | 7430 | 7430 | 7420 | 3160 |
| 548 | 20241018 | 124000 | 10135730360 | 7440 | 7440 | 7440 | 7430 | 207 |
| 549 | 20241018 | 123900 | 10134190830 | 7430 | 7430 | 7430 | 7420 | 850 |
| 550 | 20241018 | 123800 | 10127875360 | 7450 | 7440 | 7450 | 7430 | 60 |
| 551 | 20241018 | 123700 | 10127429280 | 7430 | 7430 | 7430 | 7430 | 0 |
| 552 | 20241018 | 123600 | 10127429280 | 7430 | 7450 | 7450 | 7430 | 78 |
| 553 | 20241018 | 123500 | 10126848260 | 7450 | 7430 | 7450 | 7430 | 494 |
| 554 | 20241018 | 123400 | 10123175920 | 7430 | 7430 | 7440 | 7430 | 296 |
| 555 | 20241018 | 123300 | 10120976340 | 7420 | 7430 | 7430 | 7420 | 189 |
| 556 | 20241018 | 123200 | 10119572770 | 7430 | 7430 | 7430 | 7430 | 54 |
| 557 | 20241018 | 123100 | 10119171550 | 7440 | 7440 | 7440 | 7440 | 220 |
| 558 | 20241018 | 123000 | 10117534750 | 7440 | 7440 | 7450 | 7440 | 278 |
| 559 | 20241018 | 122900 | 10115466180 | 7440 | 7430 | 7440 | 7430 | 1393 |
| 560 | 20241018 | 122800 | 10105116180 | 7430 | 7440 | 7440 | 7430 | 1697 |
| 561 | 20241018 | 122700 | 10092504930 | 7440 | 7450 | 7450 | 7440 | 792 |
| 562 | 20241018 | 122600 | 10086611710 | 7450 | 7450 | 7450 | 7450 | 92 |
| 563 | 20241018 | 122500 | 10085926310 | 7470 | 7450 | 7470 | 7450 | 551 |
| 564 | 20241018 | 122400 | 10081821330 | 7450 | 7450 | 7450 | 7450 | 328 |
| 565 | 20241018 | 122300 | 10079377730 | 7450 | 7450 | 7450 | 7450 | 114 |
| 566 | 20241018 | 122200 | 10078528430 | 7460 | 7450 | 7460 | 7440 | 472 |
| 567 | 20241018 | 122100 | 10075012560 | 7450 | 7490 | 7490 | 7440 | 1051 |
| 568 | 20241018 | 122000 | 10067180640 | 7450 | 7480 | 7500 | 7450 | 3688 |
| 569 | 20241018 | 121900 | 10039559370 | 7470 | 7470 | 7480 | 7470 | 22 |
| 570 | 20241018 | 121800 | 10039395010 | 7460 | 7470 | 7470 | 7460 | 7 |
| 571 | 20241018 | 121700 | 10039342770 | 7460 | 7450 | 7460 | 7440 | 12 |
| 572 | 20241018 | 121600 | 10039253450 | 7430 | 7440 | 7470 | 7430 | 8 |
| 573 | 20241018 | 121500 | 10039193890 | 7430 | 7430 | 7430 | 7430 | 14 |
| 574 | 20241018 | 121400 | 10039089870 | 7430 | 7440 | 7440 | 7430 | 1300 |
| 575 | 20241018 | 121300 | 10029426650 | 7440 | 7440 | 7440 | 7440 | 70 |
| 576 | 20241018 | 121200 | 10028905850 | 7450 | 7440 | 7450 | 7440 | 9 |
| 577 | 20241018 | 121100 | 10028838840 | 7440 | 7480 | 7480 | 7440 | 2048 |
| 578 | 20241018 | 121000 | 10013588290 | 7470 | 7460 | 7470 | 7460 | 60 |
| 579 | 20241018 | 120900 | 10013140230 | 7460 | 7450 | 7460 | 7450 | 30 |
| 580 | 20241018 | 120800 | 10012916500 | 7450 | 7450 | 7450 | 7450 | 138 |
| 581 | 20241018 | 120700 | 10011888400 | 7450 | 7450 | 7450 | 7450 | 152 |
| 582 | 20241018 | 120600 | 10010756000 | 7450 | 7450 | 7450 | 7450 | 50 |
| 583 | 20241018 | 120500 | 10010383500 | 7450 | 7450 | 7450 | 7450 | 14 |
| 584 | 20241018 | 120400 | 10010279200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 585 | 20241018 | 120300 | 10010279200 | 7450 | 7460 | 7460 | 7450 | 207 |
| 586 | 20241018 | 120200 | 10008736980 | 7450 | 7450 | 7450 | 7450 | 6 |
| 587 | 20241018 | 120100 | 10008692280 | 7450 | 7460 | 7460 | 7450 | 106 |
| 588 | 20241018 | 120000 | 10007901580 | 7460 | 7450 | 7460 | 7450 | 94 |
| 589 | 20241018 | 115900 | 10007200390 | 7450 | 7460 | 7460 | 7450 | 150 |
| 590 | 20241018 | 115800 | 10006082440 | 7460 | 7430 | 7460 | 7430 | 739 |
| 591 | 20241018 | 115700 | 10000577680 | 7430 | 7440 | 7440 | 7430 | 1931 |
| 592 | 20241018 | 115600 | 9986216230 | 7440 | 7440 | 7440 | 7440 | 200 |
| 593 | 20241018 | 115500 | 9984728230 | 7440 | 7430 | 7440 | 7430 | 10 |
| 594 | 20241018 | 115400 | 9984653840 | 7430 | 7430 | 7430 | 7430 | 301 |
| 595 | 20241018 | 115300 | 9982417410 | 7420 | 7450 | 7470 | 7420 | 4148 |
| 596 | 20241018 | 115200 | 9951578830 | 7440 | 7470 | 7470 | 7440 | 509 |
| 597 | 20241018 | 115100 | 9947789630 | 7480 | 7450 | 7480 | 7440 | 600 |
| 598 | 20241018 | 115000 | 9943321200 | 7450 | 7480 | 7480 | 7450 | 815 |
| 599 | 20241018 | 114900 | 9937248560 | 7460 | 7470 | 7470 | 7460 | 251 |
| 600 | 20241018 | 114800 | 9935375720 | 7460 | 7480 | 7490 | 7460 | 560 |
| 601 | 20241018 | 114700 | 9931192010 | 7490 | 7480 | 7490 | 7480 | 176 |
| 602 | 20241018 | 114600 | 9929875520 | 7490 | 7480 | 7490 | 7460 | 1072 |
| 603 | 20241018 | 114500 | 9921878130 | 7480 | 7480 | 7490 | 7460 | 391 |
| 604 | 20241018 | 114400 | 9918950240 | 7480 | 7480 | 7490 | 7480 | 865 |
| 605 | 20241018 | 114300 | 9912476590 | 7480 | 7490 | 7490 | 7480 | 269 |
| 606 | 20241018 | 114200 | 9910463260 | 7490 | 7480 | 7490 | 7480 | 846 |
| 607 | 20241018 | 114100 | 9904131750 | 7470 | 7470 | 7470 | 7460 | 54 |
| 608 | 20241018 | 114000 | 9903728380 | 7460 | 7450 | 7460 | 7450 | 115 |
| 609 | 20241018 | 113900 | 9902870490 | 7450 | 7470 | 7470 | 7450 | 3719 |
| 610 | 20241018 | 113800 | 9875152040 | 7480 | 7480 | 7490 | 7480 | 552 |
| 611 | 20241018 | 113700 | 9871022880 | 7480 | 7480 | 7480 | 7480 | 365 |
| 612 | 20241018 | 113600 | 9868292680 | 7480 | 7480 | 7490 | 7470 | 2303 |
| 613 | 20241018 | 113500 | 9851078320 | 7480 | 7480 | 7490 | 7470 | 70 |
| 614 | 20241018 | 113400 | 9850554800 | 7480 | 7490 | 7490 | 7470 | 352 |
| 615 | 20241018 | 113300 | 9847925180 | 7480 | 7480 | 7490 | 7460 | 511 |
| 616 | 20241018 | 113200 | 9844112080 | 7470 | 7470 | 7470 | 7470 | 155 |
| 617 | 20241018 | 113100 | 9842954230 | 7480 | 7470 | 7480 | 7470 | 58 |
| 618 | 20241018 | 113000 | 9842520960 | 7480 | 7480 | 7490 | 7480 | 38 |
| 619 | 20241018 | 112900 | 9842236710 | 7480 | 7470 | 7480 | 7470 | 331 |
| 620 | 20241018 | 112800 | 9839763830 | 7480 | 7460 | 7480 | 7460 | 786 |
| 621 | 20241018 | 112700 | 9833893230 | 7460 | 7450 | 7460 | 7450 | 51 |
| 622 | 20241018 | 112600 | 9833513270 | 7460 | 7450 | 7460 | 7440 | 174 |
| 623 | 20241018 | 112500 | 9832217920 | 7450 | 7440 | 7450 | 7440 | 17 |
| 624 | 20241018 | 112400 | 9832091330 | 7440 | 7450 | 7450 | 7440 | 559 |
| 625 | 20241018 | 112300 | 9827931700 | 7450 | 7460 | 7460 | 7450 | 36 |
| 626 | 20241018 | 112200 | 9827663190 | 7460 | 7450 | 7460 | 7450 | 32 |
| 627 | 20241018 | 112100 | 9827424490 | 7450 | 7450 | 7450 | 7450 | 559 |
| 628 | 20241018 | 112000 | 9823259940 | 7450 | 7450 | 7450 | 7450 | 499 |
| 629 | 20241018 | 111900 | 9819542390 | 7450 | 7440 | 7450 | 7440 | 606 |
| 630 | 20241018 | 111800 | 9815028800 | 7450 | 7450 | 7450 | 7450 | 13 |
| 631 | 20241018 | 111700 | 9814931950 | 7440 | 7440 | 7440 | 7440 | 351 |
| 632 | 20241018 | 111600 | 9812320510 | 7450 | 7450 | 7450 | 7430 | 2368 |
| 633 | 20241018 | 111500 | 9794700390 | 7450 | 7450 | 7460 | 7450 | 936 |
| 634 | 20241018 | 111400 | 9787726990 | 7450 | 7450 | 7470 | 7450 | 983 |
| 635 | 20241018 | 111300 | 9780403500 | 7450 | 7460 | 7470 | 7450 | 2000 |
| 636 | 20241018 | 111200 | 9765487850 | 7480 | 7460 | 7480 | 7460 | 343 |
| 637 | 20241018 | 111100 | 9762928660 | 7480 | 7490 | 7500 | 7470 | 1638 |
| 638 | 20241018 | 111000 | 9750680710 | 7490 | 7480 | 7490 | 7480 | 3348 |
| 639 | 20241018 | 110900 | 9725630270 | 7480 | 7470 | 7480 | 7460 | 2206 |
| 640 | 20241018 | 110800 | 9709147020 | 7470 | 7460 | 7470 | 7460 | 511 |
| 641 | 20241018 | 110700 | 9705331860 | 7450 | 7450 | 7460 | 7450 | 67 |
| 642 | 20241018 | 110600 | 9704832700 | 7450 | 7470 | 7470 | 7450 | 942 |
| 643 | 20241018 | 110500 | 9697814500 | 7460 | 7460 | 7470 | 7460 | 1073 |
| 644 | 20241018 | 110400 | 9689802340 | 7450 | 7460 | 7460 | 7450 | 502 |
| 645 | 20241018 | 110300 | 9686057510 | 7450 | 7440 | 7450 | 7440 | 271 |
| 646 | 20241018 | 110200 | 9684039860 | 7440 | 7440 | 7440 | 7440 | 400 |
| 647 | 20241018 | 110100 | 9681063860 | 7440 | 7430 | 7450 | 7430 | 2229 |
| 648 | 20241018 | 110000 | 9664500410 | 7440 | 7430 | 7440 | 7430 | 151 |
| 649 | 20241018 | 105900 | 9663378470 | 7430 | 7430 | 7440 | 7430 | 754 |
| 650 | 20241018 | 105800 | 9657769170 | 7430 | 7440 | 7450 | 7430 | 893 |
| 651 | 20241018 | 105700 | 9651128290 | 7440 | 7430 | 7440 | 7430 | 56 |
| 652 | 20241018 | 105600 | 9650712200 | 7430 | 7450 | 7450 | 7430 | 2588 |
| 653 | 20241018 | 105500 | 9631472810 | 7450 | 7450 | 7460 | 7440 | 301 |
| 654 | 20241018 | 105400 | 9629228400 | 7450 | 7430 | 7450 | 7430 | 651 |
| 655 | 20241018 | 105300 | 9624388660 | 7430 | 7420 | 7430 | 7420 | 439 |
| 656 | 20241018 | 105200 | 9621130820 | 7420 | 7420 | 7440 | 7410 | 3253 |
| 657 | 20241018 | 105100 | 9597017090 | 7430 | 7420 | 7440 | 7410 | 4066 |
| 658 | 20241018 | 105000 | 9566870410 | 7420 | 7440 | 7440 | 7420 | 2632 |
| 659 | 20241018 | 104900 | 9547316950 | 7440 | 7430 | 7450 | 7420 | 6015 |
| 660 | 20241018 | 104800 | 9502641710 | 7430 | 7460 | 7470 | 7430 | 11449 |
| 661 | 20241018 | 104700 | 9417330650 | 7480 | 7500 | 7500 | 7460 | 3460 |
| 662 | 20241018 | 104600 | 9391472200 | 7500 | 7500 | 7510 | 7480 | 436 |
| 663 | 20241018 | 104500 | 9388206270 | 7490 | 7490 | 7520 | 7490 | 309 |
| 664 | 20241018 | 104400 | 9385891610 | 7490 | 7510 | 7520 | 7490 | 802 |
| 665 | 20241018 | 104300 | 9379872330 | 7520 | 7500 | 7530 | 7500 | 59 |
| 666 | 20241018 | 104200 | 9379428520 | 7500 | 7490 | 7530 | 7490 | 1065 |
| 667 | 20241018 | 104100 | 9371451450 | 7490 | 7480 | 7560 | 7480 | 3302 |
| 668 | 20241018 | 104000 | 9346633470 | 7480 | 7480 | 7500 | 7480 | 662 |
| 669 | 20241018 | 103900 | 9341674750 | 7480 | 7480 | 7500 | 7480 | 162 |
| 670 | 20241018 | 103800 | 9340462930 | 7480 | 7490 | 7490 | 7480 | 1004 |
| 671 | 20241018 | 103700 | 9332952030 | 7490 | 7480 | 7490 | 7480 | 624 |
| 672 | 20241018 | 103600 | 9328282970 | 7480 | 7490 | 7510 | 7480 | 4195 |
| 673 | 20241018 | 103500 | 9296882690 | 7490 | 7500 | 7500 | 7490 | 1151 |
| 674 | 20241018 | 103400 | 9288254850 | 7500 | 7510 | 7520 | 7500 | 3411 |
| 675 | 20241018 | 103300 | 9262660210 | 7510 | 7520 | 7520 | 7510 | 2566 |
| 676 | 20241018 | 103200 | 9243363940 | 7520 | 7510 | 7530 | 7510 | 581 |
| 677 | 20241018 | 103100 | 9238995280 | 7510 | 7510 | 7530 | 7500 | 829 |
| 678 | 20241018 | 103000 | 9232773070 | 7500 | 7500 | 7510 | 7500 | 364 |
| 679 | 20241018 | 102900 | 9230039600 | 7500 | 7510 | 7510 | 7500 | 1139 |
| 680 | 20241018 | 102800 | 9221488710 | 7510 | 7500 | 7520 | 7500 | 104 |
| 681 | 20241018 | 102700 | 9220707500 | 7530 | 7480 | 7530 | 7480 | 378 |
| 682 | 20241018 | 102600 | 9217870690 | 7480 | 7500 | 7500 | 7480 | 1959 |
| 683 | 20241018 | 102500 | 9203197790 | 7500 | 7500 | 7500 | 7500 | 990 |
| 684 | 20241018 | 102400 | 9195772790 | 7500 | 7490 | 7500 | 7490 | 502 |
| 685 | 20241018 | 102300 | 9192012730 | 7490 | 7530 | 7530 | 7490 | 4555 |
| 686 | 20241018 | 102200 | 9157833160 | 7540 | 7540 | 7540 | 7530 | 527 |
| 687 | 20241018 | 102100 | 9153862940 | 7540 | 7540 | 7550 | 7530 | 326 |
| 688 | 20241018 | 102000 | 9151405910 | 7550 | 7530 | 7550 | 7530 | 1405 |
| 689 | 20241018 | 101900 | 9140802270 | 7530 | 7520 | 7540 | 7520 | 316 |
| 690 | 20241018 | 101800 | 9138424720 | 7520 | 7520 | 7520 | 7510 | 48 |
| 691 | 20241018 | 101700 | 9138064000 | 7510 | 7500 | 7510 | 7490 | 389 |
| 692 | 20241018 | 101600 | 9135146190 | 7490 | 7490 | 7510 | 7490 | 881 |
| 693 | 20241018 | 101500 | 9128537310 | 7490 | 7490 | 7500 | 7490 | 2497 |
| 694 | 20241018 | 101400 | 9109813820 | 7490 | 7510 | 7510 | 7480 | 4894 |
| 695 | 20241018 | 101300 | 9073118010 | 7470 | 7490 | 7510 | 7470 | 3434 |
| 696 | 20241018 | 101200 | 9047422090 | 7520 | 7520 | 7530 | 7490 | 8409 |
| 697 | 20241018 | 101100 | 8984272610 | 7520 | 7540 | 7540 | 7520 | 1173 |
| 698 | 20241018 | 101000 | 8975440330 | 7540 | 7530 | 7550 | 7530 | 402 |
| 699 | 20241018 | 100900 | 8972409740 | 7540 | 7550 | 7560 | 7510 | 2039 |
| 700 | 20241018 | 100800 | 8957051910 | 7550 | 7550 | 7570 | 7540 | 1456 |
| 701 | 20241018 | 100700 | 8946056700 | 7540 | 7530 | 7550 | 7520 | 944 |
| 702 | 20241018 | 100600 | 8938948690 | 7520 | 7530 | 7540 | 7500 | 1971 |
| 703 | 20241018 | 100500 | 8924142400 | 7530 | 7510 | 7530 | 7510 | 615 |
| 704 | 20241018 | 100400 | 8919521160 | 7490 | 7530 | 7540 | 7490 | 2400 |
| 705 | 20241018 | 100300 | 8901504770 | 7530 | 7520 | 7540 | 7490 | 5762 |
| 706 | 20241018 | 100200 | 8858196090 | 7520 | 7520 | 7540 | 7480 | 8176 |
| 707 | 20241018 | 100100 | 8796832180 | 7520 | 7530 | 7530 | 7520 | 1153 |
| 708 | 20241018 | 100000 | 8788159280 | 7520 | 7600 | 7600 | 7500 | 29007 |
| 709 | 20241018 | 095900 | 8569726700 | 7590 | 7600 | 7600 | 7570 | 4531 |
| 710 | 20241018 | 095800 | 8535377110 | 7610 | 7600 | 7620 | 7590 | 1030 |
| 711 | 20241018 | 095700 | 8527539190 | 7600 | 7610 | 7610 | 7590 | 2190 |
| 712 | 20241018 | 095600 | 8510904600 | 7600 | 7600 | 7620 | 7600 | 528 |
| 713 | 20241018 | 095500 | 8506889270 | 7600 | 7600 | 7620 | 7600 | 969 |
| 714 | 20241018 | 095400 | 8499517320 | 7600 | 7610 | 7610 | 7600 | 628 |
| 715 | 20241018 | 095300 | 8494742060 | 7610 | 7610 | 7610 | 7600 | 2555 |
| 716 | 20241018 | 095200 | 8475309310 | 7610 | 7600 | 7610 | 7600 | 2372 |
| 717 | 20241018 | 095100 | 8457274310 | 7600 | 7600 | 7620 | 7600 | 1772 |
| 718 | 20241018 | 095000 | 8443803610 | 7600 | 7590 | 7620 | 7590 | 2068 |
| 719 | 20241018 | 094900 | 8428086070 | 7590 | 7580 | 7600 | 7570 | 5955 |
| 720 | 20241018 | 094800 | 8382984030 | 7580 | 7580 | 7590 | 7560 | 11557 |
| 721 | 20241018 | 094700 | 8295511870 | 7570 | 7630 | 7640 | 7570 | 15254 |
| 722 | 20241018 | 094600 | 8179623630 | 7630 | 7650 | 7650 | 7620 | 3533 |
| 723 | 20241018 | 094500 | 8152664540 | 7640 | 7620 | 7650 | 7600 | 5761 |
| 724 | 20241018 | 094400 | 8108783880 | 7620 | 7680 | 7680 | 7600 | 20919 |
| 725 | 20241018 | 094300 | 7948986230 | 7670 | 7690 | 7700 | 7670 | 3741 |
| 726 | 20241018 | 094200 | 7920256960 | 7690 | 7690 | 7690 | 7670 | 7681 |
| 727 | 20241018 | 094100 | 7861289040 | 7680 | 7710 | 7720 | 7680 | 6750 |
| 728 | 20241018 | 094000 | 7809336340 | 7710 | 7730 | 7740 | 7710 | 1434 |
| 729 | 20241018 | 093900 | 7798267670 | 7740 | 7710 | 7740 | 7710 | 1755 |
| 730 | 20241018 | 093800 | 7784713660 | 7710 | 7720 | 7740 | 7700 | 3618 |
| 731 | 20241018 | 093700 | 7756815410 | 7740 | 7720 | 7740 | 7710 | 2759 |
| 732 | 20241018 | 093600 | 7735511650 | 7780 | 7730 | 7780 | 7720 | 1983 |
| 733 | 20241018 | 093500 | 7720149560 | 7740 | 7720 | 7750 | 7710 | 4433 |
| 734 | 20241018 | 093400 | 7685919100 | 7720 | 7740 | 7750 | 7720 | 2596 |
| 735 | 20241018 | 093300 | 7665832630 | 7740 | 7780 | 7790 | 7740 | 2746 |
| 736 | 20241018 | 093200 | 7644548270 | 7790 | 7730 | 7820 | 7730 | 23903 |
| 737 | 20241018 | 093100 | 7458540020 | 7740 | 7750 | 7770 | 7730 | 3742 |
| 738 | 20241018 | 093000 | 7429517770 | 7760 | 7720 | 7770 | 7680 | 15445 |
| 739 | 20241018 | 092900 | 7310258390 | 7730 | 7760 | 7760 | 7720 | 1954 |
| 740 | 20241018 | 092800 | 7295137790 | 7750 | 7720 | 7760 | 7680 | 19128 |
| 741 | 20241018 | 092700 | 7147736430 | 7720 | 7720 | 7730 | 7710 | 5611 |
| 742 | 20241018 | 092600 | 7104417760 | 7720 | 7760 | 7770 | 7720 | 6434 |
| 743 | 20241018 | 092500 | 7054628590 | 7770 | 7760 | 7770 | 7710 | 13550 |
| 744 | 20241018 | 092400 | 6949869410 | 7770 | 7820 | 7830 | 7760 | 15792 |
| 745 | 20241018 | 092300 | 6826772690 | 7830 | 7850 | 7850 | 7800 | 34388 |
| 746 | 20241018 | 092200 | 6557558620 | 7840 | 7770 | 7850 | 7760 | 58520 |
| 747 | 20241018 | 092100 | 6100147350 | 7780 | 7770 | 7780 | 7750 | 13463 |
| 748 | 20241018 | 092000 | 5995548490 | 7750 | 7750 | 7780 | 7720 | 10433 |
| 749 | 20241018 | 091900 | 5914737190 | 7780 | 7770 | 7790 | 7740 | 9677 |
| 750 | 20241018 | 091800 | 5839565390 | 7780 | 7750 | 7790 | 7750 | 13645 |
| 751 | 20241018 | 091700 | 5733470530 | 7750 | 7720 | 7770 | 7720 | 6869 |
| 752 | 20241018 | 091600 | 5680186200 | 7730 | 7760 | 7770 | 7720 | 10946 |
| 753 | 20241018 | 091500 | 5595435880 | 7770 | 7790 | 7790 | 7740 | 14135 |
| 754 | 20241018 | 091400 | 5485646650 | 7780 | 7780 | 7790 | 7770 | 14406 |
| 755 | 20241018 | 091300 | 5373539440 | 7780 | 7780 | 7800 | 7750 | 25825 |
| 756 | 20241018 | 091200 | 5172577360 | 7780 | 7740 | 7780 | 7690 | 21096 |
| 757 | 20241018 | 091100 | 5008887960 | 7750 | 7660 | 7750 | 7640 | 14929 |
| 758 | 20241018 | 091000 | 4894013050 | 7650 | 7670 | 7670 | 7650 | 15605 |
| 759 | 20241018 | 090900 | 4774513110 | 7670 | 7710 | 7720 | 7670 | 10085 |
| 760 | 20241018 | 090800 | 4696957060 | 7710 | 7710 | 7720 | 7660 | 20840 |
| 761 | 20241018 | 090700 | 4536785870 | 7710 | 7710 | 7730 | 7690 | 24315 |
| 762 | 20241018 | 090600 | 4349484870 | 7710 | 7760 | 7770 | 7710 | 31289 |
| 763 | 20241018 | 090500 | 4107435430 | 7770 | 7820 | 7840 | 7760 | 35734 |
| 764 | 20241018 | 090400 | 3829066680 | 7810 | 7880 | 7890 | 7800 | 49795 |
| 765 | 20241018 | 090300 | 3439031140 | 7880 | 7760 | 7910 | 7750 | 112540 |
| 766 | 20241018 | 090200 | 2556496210 | 7770 | 7820 | 7830 | 7760 | 70671 |
| 767 | 20241018 | 090100 | 2005888960 | 7820 | 7780 | 7890 | 7740 | 108796 |
| 768 | 20241018 | 090000 | 1154190210 | 7780 | 7660 | 7890 | 7660 | 149084 |