35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 210000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 3 | 20231019 | 205900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 4 | 20231019 | 205800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 5 | 20231019 | 205700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 6 | 20231019 | 205600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 7 | 20231019 | 205500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 8 | 20231019 | 205400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 9 | 20231019 | 205300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 10 | 20231019 | 205200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 11 | 20231019 | 205100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 12 | 20231019 | 205000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 13 | 20231019 | 204900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 14 | 20231019 | 204800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 15 | 20231019 | 204700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 16 | 20231019 | 204600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 17 | 20231019 | 204500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 18 | 20231019 | 204400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 19 | 20231019 | 204300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 20 | 20231019 | 204200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 21 | 20231019 | 204100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 22 | 20231019 | 204000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 23 | 20231019 | 203900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 24 | 20231019 | 203800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 25 | 20231019 | 203700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 26 | 20231019 | 203600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 27 | 20231019 | 203500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 28 | 20231019 | 203400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 29 | 20231019 | 203300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 30 | 20231019 | 203200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 31 | 20231019 | 203100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 32 | 20231019 | 203000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 33 | 20231019 | 202900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 34 | 20231019 | 202800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 35 | 20231019 | 202700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 36 | 20231019 | 202600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 37 | 20231019 | 202500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 38 | 20231019 | 202400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 39 | 20231019 | 202300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 40 | 20231019 | 202200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 41 | 20231019 | 202100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 42 | 20231019 | 202000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 43 | 20231019 | 201900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 44 | 20231019 | 201800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 45 | 20231019 | 201700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 46 | 20231019 | 201600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 47 | 20231019 | 201500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 48 | 20231019 | 201400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 49 | 20231019 | 201300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 50 | 20231019 | 201200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 51 | 20231019 | 201100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 52 | 20231019 | 201000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 53 | 20231019 | 200900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 54 | 20231019 | 200800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 55 | 20231019 | 200700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 56 | 20231019 | 200600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 57 | 20231019 | 200500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 58 | 20231019 | 200400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 59 | 20231019 | 200300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 60 | 20231019 | 200200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 61 | 20231019 | 200100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 62 | 20231019 | 200000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 63 | 20231019 | 195900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 64 | 20231019 | 195800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 65 | 20231019 | 195700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 66 | 20231019 | 195600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 67 | 20231019 | 195500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 68 | 20231019 | 195400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 69 | 20231019 | 195300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 70 | 20231019 | 195200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 71 | 20231019 | 195100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 72 | 20231019 | 195000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 73 | 20231019 | 194900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 74 | 20231019 | 194800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 75 | 20231019 | 194700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 76 | 20231019 | 194600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 77 | 20231019 | 194500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 78 | 20231019 | 194400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 79 | 20231019 | 194300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 80 | 20231019 | 194200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 81 | 20231019 | 194100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 82 | 20231019 | 194000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 83 | 20231019 | 193900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 84 | 20231019 | 193800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 85 | 20231019 | 193700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 86 | 20231019 | 193600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 87 | 20231019 | 193500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 88 | 20231019 | 193400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 89 | 20231019 | 193300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 90 | 20231019 | 193200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 91 | 20231019 | 193100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 92 | 20231019 | 193000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 93 | 20231019 | 192900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 94 | 20231019 | 192800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 95 | 20231019 | 192700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 96 | 20231019 | 192600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 97 | 20231019 | 192500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 98 | 20231019 | 192400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 99 | 20231019 | 192300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 100 | 20231019 | 192200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 101 | 20231019 | 192100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 102 | 20231019 | 192000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 103 | 20231019 | 191900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 104 | 20231019 | 191800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 105 | 20231019 | 191700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 106 | 20231019 | 191600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 107 | 20231019 | 191500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 108 | 20231019 | 191400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 109 | 20231019 | 191300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 110 | 20231019 | 191200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 111 | 20231019 | 191100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 112 | 20231019 | 191000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 113 | 20231019 | 190900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 114 | 20231019 | 190800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 115 | 20231019 | 190700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 116 | 20231019 | 190600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 117 | 20231019 | 190500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 118 | 20231019 | 190400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 119 | 20231019 | 190300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 120 | 20231019 | 190200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 121 | 20231019 | 190100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 122 | 20231019 | 190000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 123 | 20231019 | 185900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 124 | 20231019 | 185800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 125 | 20231019 | 185700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 126 | 20231019 | 185600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 127 | 20231019 | 185500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 128 | 20231019 | 185400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 129 | 20231019 | 185300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 130 | 20231019 | 185200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 131 | 20231019 | 185100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 132 | 20231019 | 185000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 133 | 20231019 | 184900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 134 | 20231019 | 184800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 135 | 20231019 | 184700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 136 | 20231019 | 184600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 137 | 20231019 | 184500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 138 | 20231019 | 184400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 139 | 20231019 | 184300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 140 | 20231019 | 184200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 141 | 20231019 | 184100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 142 | 20231019 | 184000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 143 | 20231019 | 183900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 144 | 20231019 | 183800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 145 | 20231019 | 183700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 146 | 20231019 | 183600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 147 | 20231019 | 183500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 148 | 20231019 | 183400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 149 | 20231019 | 183300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 150 | 20231019 | 183200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 151 | 20231019 | 183100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 152 | 20231019 | 183000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 153 | 20231019 | 182900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 154 | 20231019 | 182800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 155 | 20231019 | 182700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 156 | 20231019 | 182600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 157 | 20231019 | 182500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 158 | 20231019 | 182400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 159 | 20231019 | 182300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 160 | 20231019 | 182200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 161 | 20231019 | 182100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 162 | 20231019 | 182000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 163 | 20231019 | 181900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 164 | 20231019 | 181800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 165 | 20231019 | 181700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 166 | 20231019 | 181600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 167 | 20231019 | 181500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 168 | 20231019 | 181400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 169 | 20231019 | 181300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 170 | 20231019 | 181200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 171 | 20231019 | 181100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 172 | 20231019 | 181000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 173 | 20231019 | 180900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 174 | 20231019 | 180800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 175 | 20231019 | 180700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 176 | 20231019 | 180600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 177 | 20231019 | 180500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 178 | 20231019 | 180400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 179 | 20231019 | 180300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 180 | 20231019 | 180200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 181 | 20231019 | 180100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 182 | 20231019 | 180000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 183 | 20231019 | 175900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 184 | 20231019 | 175800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 185 | 20231019 | 175700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 186 | 20231019 | 175600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 187 | 20231019 | 175500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 188 | 20231019 | 175400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 189 | 20231019 | 175300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 190 | 20231019 | 175200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 191 | 20231019 | 175100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 192 | 20231019 | 175000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 193 | 20231019 | 174900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 194 | 20231019 | 174800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 195 | 20231019 | 174700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 196 | 20231019 | 174600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 197 | 20231019 | 174500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 198 | 20231019 | 174400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 199 | 20231019 | 174300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 200 | 20231019 | 174200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 201 | 20231019 | 174100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 202 | 20231019 | 174000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 203 | 20231019 | 173900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 204 | 20231019 | 173800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 205 | 20231019 | 173700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 206 | 20231019 | 173600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 207 | 20231019 | 173500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 208 | 20231019 | 173400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 209 | 20231019 | 173300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 210 | 20231019 | 173200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 211 | 20231019 | 173100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 212 | 20231019 | 173000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 213 | 20231019 | 172900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 214 | 20231019 | 172800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 215 | 20231019 | 172700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 216 | 20231019 | 172600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 217 | 20231019 | 172500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 218 | 20231019 | 172400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 219 | 20231019 | 172300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 220 | 20231019 | 172200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 221 | 20231019 | 172100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 222 | 20231019 | 172000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 223 | 20231019 | 171900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 224 | 20231019 | 171800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 225 | 20231019 | 171700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 226 | 20231019 | 171600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 227 | 20231019 | 171500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 228 | 20231019 | 171400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 229 | 20231019 | 171300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 230 | 20231019 | 171200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 231 | 20231019 | 171100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 232 | 20231019 | 171000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 233 | 20231019 | 170900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 234 | 20231019 | 170800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 235 | 20231019 | 170700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 236 | 20231019 | 170600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 237 | 20231019 | 170500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 238 | 20231019 | 170400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 239 | 20231019 | 170300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 240 | 20231019 | 170200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 241 | 20231019 | 170100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 242 | 20231019 | 170000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 243 | 20231019 | 165900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 244 | 20231019 | 165800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 245 | 20231019 | 165700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 246 | 20231019 | 165600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 247 | 20231019 | 165500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 248 | 20231019 | 165400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 249 | 20231019 | 165300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 250 | 20231019 | 165200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 251 | 20231019 | 165100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 252 | 20231019 | 165000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 253 | 20231019 | 164900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 254 | 20231019 | 164800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 255 | 20231019 | 164700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 256 | 20231019 | 164600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 257 | 20231019 | 164500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 258 | 20231019 | 164400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 259 | 20231019 | 164300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 260 | 20231019 | 164200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 261 | 20231019 | 164100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 262 | 20231019 | 164000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 263 | 20231019 | 163900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 264 | 20231019 | 163800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 265 | 20231019 | 163700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 266 | 20231019 | 163600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 267 | 20231019 | 163500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 268 | 20231019 | 163400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 269 | 20231019 | 163300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 270 | 20231019 | 163200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 271 | 20231019 | 163100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 272 | 20231019 | 163000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 273 | 20231019 | 162900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 274 | 20231019 | 162800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 275 | 20231019 | 162700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 276 | 20231019 | 162600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 277 | 20231019 | 162500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 278 | 20231019 | 162400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 279 | 20231019 | 162300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 280 | 20231019 | 162200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 281 | 20231019 | 162100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 282 | 20231019 | 162000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 283 | 20231019 | 161900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 284 | 20231019 | 161800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 285 | 20231019 | 161700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 286 | 20231019 | 161600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 287 | 20231019 | 161500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 288 | 20231019 | 161400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 289 | 20231019 | 161300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 290 | 20231019 | 161200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 291 | 20231019 | 161100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 292 | 20231019 | 161000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 293 | 20231019 | 160900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 294 | 20231019 | 160800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 295 | 20231019 | 160700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 296 | 20231019 | 160600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 297 | 20231019 | 160500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 298 | 20231019 | 160400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 299 | 20231019 | 160300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 300 | 20231019 | 160200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 301 | 20231019 | 160100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 302 | 20231019 | 160000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 13114 |
| 303 | 20231019 | 155900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 304 | 20231019 | 155800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 305 | 20231019 | 155700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 306 | 20231019 | 155600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 307 | 20231019 | 155500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 308 | 20231019 | 155400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 309 | 20231019 | 155300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 310 | 20231019 | 155200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 311 | 20231019 | 155100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 312 | 20231019 | 155000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 313 | 20231019 | 154900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 314 | 20231019 | 154800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 315 | 20231019 | 154700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 316 | 20231019 | 154600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 317 | 20231019 | 154500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 318 | 20231019 | 154400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 319 | 20231019 | 154300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 320 | 20231019 | 154200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 321 | 20231019 | 154100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 322 | 20231019 | 154000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 323 | 20231019 | 153900 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 324 | 20231019 | 153800 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 325 | 20231019 | 153700 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 326 | 20231019 | 153600 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 327 | 20231019 | 153500 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 328 | 20231019 | 153400 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 329 | 20231019 | 153300 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 330 | 20231019 | 153200 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 331 | 20231019 | 153100 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 0 |
| 332 | 20231019 | 153000 | 1611276001 | 1036 | 1036 | 1036 | 1036 | 26228 |
| 333 | 20231019 | 152900 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 334 | 20231019 | 152800 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 335 | 20231019 | 152700 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 336 | 20231019 | 152600 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 337 | 20231019 | 152500 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 338 | 20231019 | 152400 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 339 | 20231019 | 152300 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 340 | 20231019 | 152200 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 341 | 20231019 | 152100 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 342 | 20231019 | 152000 | 1597689897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 343 | 20231019 | 151900 | 1597689897 | 1034 | 1033 | 1034 | 1033 | 324 |
| 344 | 20231019 | 151800 | 1597355184 | 1033 | 1033 | 1034 | 1033 | 302 |
| 345 | 20231019 | 151700 | 1597043153 | 1034 | 1033 | 1034 | 1032 | 2127 |
| 346 | 20231019 | 151600 | 1594845927 | 1033 | 1033 | 1034 | 1032 | 3388 |
| 347 | 20231019 | 151500 | 1591343317 | 1034 | 1032 | 1034 | 1032 | 8270 |
| 348 | 20231019 | 151400 | 1582794675 | 1033 | 1031 | 1033 | 1030 | 13981 |
| 349 | 20231019 | 151300 | 1568377676 | 1031 | 1031 | 1031 | 1030 | 3244 |
| 350 | 20231019 | 151200 | 1565033205 | 1031 | 1029 | 1031 | 1028 | 18688 |
| 351 | 20231019 | 151100 | 1545785297 | 1029 | 1031 | 1031 | 1027 | 126402 |
| 352 | 20231019 | 151000 | 1415940223 | 1031 | 1031 | 1031 | 1030 | 13815 |
| 353 | 20231019 | 150900 | 1401699602 | 1031 | 1031 | 1034 | 1031 | 1629 |
| 354 | 20231019 | 150800 | 1400019094 | 1032 | 1031 | 1032 | 1031 | 806 |
| 355 | 20231019 | 150700 | 1399187485 | 1032 | 1032 | 1032 | 1031 | 598 |
| 356 | 20231019 | 150600 | 1398570943 | 1031 | 1032 | 1032 | 1031 | 165 |
| 357 | 20231019 | 150500 | 1398400793 | 1032 | 1031 | 1032 | 1031 | 1158 |
| 358 | 20231019 | 150400 | 1397206832 | 1034 | 1031 | 1034 | 1031 | 11029 |
| 359 | 20231019 | 150300 | 1385812748 | 1032 | 1031 | 1032 | 1031 | 295 |
| 360 | 20231019 | 150200 | 1385508489 | 1032 | 1032 | 1032 | 1031 | 232 |
| 361 | 20231019 | 150100 | 1385269185 | 1031 | 1031 | 1032 | 1031 | 210 |
| 362 | 20231019 | 150000 | 1385052646 | 1031 | 1031 | 1031 | 1031 | 179 |
| 363 | 20231019 | 145900 | 1384868097 | 1032 | 1033 | 1033 | 1032 | 210 |
| 364 | 20231019 | 145800 | 1384651324 | 1033 | 1032 | 1033 | 1032 | 267 |
| 365 | 20231019 | 145700 | 1384375774 | 1031 | 1032 | 1032 | 1031 | 1675 |
| 366 | 20231019 | 145600 | 1382647342 | 1031 | 1033 | 1033 | 1031 | 9509 |
| 367 | 20231019 | 145500 | 1372839833 | 1032 | 1033 | 1033 | 1031 | 14362 |
| 368 | 20231019 | 145400 | 1358029157 | 1033 | 1033 | 1033 | 1032 | 1082 |
| 369 | 20231019 | 145300 | 1356911501 | 1032 | 1033 | 1033 | 1032 | 30 |
| 370 | 20231019 | 145200 | 1356880514 | 1031 | 1033 | 1034 | 1029 | 2640 |
| 371 | 20231019 | 145100 | 1354153637 | 1030 | 1032 | 1032 | 1030 | 9044 |
| 372 | 20231019 | 145000 | 1344820289 | 1032 | 1032 | 1033 | 1032 | 593 |
| 373 | 20231019 | 144900 | 1344208312 | 1032 | 1032 | 1033 | 1032 | 3896 |
| 374 | 20231019 | 144800 | 1340186640 | 1032 | 1032 | 1032 | 1032 | 5857 |
| 375 | 20231019 | 144700 | 1334142216 | 1032 | 1032 | 1032 | 1032 | 2271 |
| 376 | 20231019 | 144600 | 1331798544 | 1032 | 1033 | 1033 | 1032 | 30001 |
| 377 | 20231019 | 144500 | 1300827512 | 1033 | 1033 | 1033 | 1027 | 147692 |
| 378 | 20231019 | 144400 | 1149112721 | 1034 | 1030 | 1034 | 1028 | 23603 |
| 379 | 20231019 | 144300 | 1124822882 | 1029 | 1030 | 1034 | 1029 | 7445 |
| 380 | 20231019 | 144200 | 1117159151 | 1034 | 1031 | 1034 | 1030 | 3120 |
| 381 | 20231019 | 144100 | 1113944994 | 1030 | 1035 | 1035 | 1030 | 5176 |
| 382 | 20231019 | 144000 | 1108610314 | 1031 | 1031 | 1031 | 1031 | 0 |
| 383 | 20231019 | 143900 | 1108610314 | 1031 | 1037 | 1037 | 1031 | 11 |
| 384 | 20231019 | 143800 | 1108598967 | 1037 | 1036 | 1037 | 1036 | 1524 |
| 385 | 20231019 | 143700 | 1107018584 | 1036 | 1033 | 1036 | 1030 | 15181 |
| 386 | 20231019 | 143600 | 1091363862 | 1033 | 1034 | 1034 | 1033 | 1155 |
| 387 | 20231019 | 143500 | 1090169696 | 1034 | 1034 | 1036 | 1034 | 1869 |
| 388 | 20231019 | 143400 | 1088237132 | 1034 | 1034 | 1034 | 1034 | 545 |
| 389 | 20231019 | 143300 | 1087673602 | 1034 | 1033 | 1035 | 1033 | 179 |
| 390 | 20231019 | 143200 | 1087488568 | 1037 | 1033 | 1037 | 1033 | 349 |
| 391 | 20231019 | 143100 | 1087128047 | 1033 | 1033 | 1033 | 1033 | 182 |
| 392 | 20231019 | 143000 | 1086940041 | 1033 | 1035 | 1037 | 1033 | 120 |
| 393 | 20231019 | 142900 | 1086816067 | 1033 | 1033 | 1037 | 1033 | 202 |
| 394 | 20231019 | 142800 | 1086607261 | 1037 | 1036 | 1037 | 1034 | 7 |
| 395 | 20231019 | 142700 | 1086600010 | 1036 | 1036 | 1036 | 1036 | 2004 |
| 396 | 20231019 | 142600 | 1084523866 | 1037 | 1037 | 1037 | 1037 | 5 |
| 397 | 20231019 | 142500 | 1084518681 | 1033 | 1033 | 1033 | 1033 | 35 |
| 398 | 20231019 | 142400 | 1084482526 | 1035 | 1035 | 1038 | 1035 | 5739 |
| 399 | 20231019 | 142300 | 1078540269 | 1035 | 1036 | 1038 | 1035 | 2291 |
| 400 | 20231019 | 142200 | 1076165354 | 1035 | 1034 | 1035 | 1034 | 6735 |
| 401 | 20231019 | 142100 | 1069194636 | 1033 | 1033 | 1033 | 1032 | 21077 |
| 402 | 20231019 | 142000 | 1047422176 | 1033 | 1033 | 1034 | 1033 | 322 |
| 403 | 20231019 | 141900 | 1047089544 | 1033 | 1035 | 1035 | 1033 | 1933 |
| 404 | 20231019 | 141800 | 1045092553 | 1033 | 1033 | 1035 | 1033 | 621 |
| 405 | 20231019 | 141700 | 1044451058 | 1033 | 1034 | 1034 | 1033 | 114 |
| 406 | 20231019 | 141600 | 1044333196 | 1033 | 1035 | 1035 | 1033 | 705 |
| 407 | 20231019 | 141500 | 1043604031 | 1035 | 1033 | 1035 | 1033 | 507 |
| 408 | 20231019 | 141400 | 1043079798 | 1035 | 1035 | 1035 | 1035 | 0 |
| 409 | 20231019 | 141300 | 1043079798 | 1035 | 1035 | 1035 | 1033 | 496 |
| 410 | 20231019 | 141200 | 1042566558 | 1033 | 1032 | 1033 | 1030 | 21660 |
| 411 | 20231019 | 141100 | 1020243663 | 1032 | 1035 | 1035 | 1032 | 20743 |
| 412 | 20231019 | 141000 | 998812906 | 1034 | 1033 | 1034 | 1033 | 1693 |
| 413 | 20231019 | 140900 | 997062401 | 1033 | 1034 | 1034 | 1033 | 85 |
| 414 | 20231019 | 140800 | 996974583 | 1034 | 1034 | 1034 | 1034 | 124 |
| 415 | 20231019 | 140700 | 996846367 | 1034 | 1034 | 1034 | 1034 | 100 |
| 416 | 20231019 | 140600 | 996742967 | 1034 | 1034 | 1034 | 1034 | 2 |
| 417 | 20231019 | 140500 | 996740899 | 1033 | 1032 | 1033 | 1032 | 4151 |
| 418 | 20231019 | 140400 | 992452984 | 1032 | 1033 | 1033 | 1032 | 374 |
| 419 | 20231019 | 140300 | 992067015 | 1032 | 1032 | 1032 | 1032 | 138 |
| 420 | 20231019 | 140200 | 991924599 | 1032 | 1032 | 1032 | 1032 | 134 |
| 421 | 20231019 | 140100 | 991786311 | 1032 | 1032 | 1032 | 1032 | 1053 |
| 422 | 20231019 | 140000 | 990699615 | 1033 | 1031 | 1033 | 1030 | 2935 |
| 423 | 20231019 | 135900 | 987672349 | 1032 | 1032 | 1033 | 1032 | 11792 |
| 424 | 20231019 | 135800 | 975502997 | 1032 | 1032 | 1033 | 1031 | 473 |
| 425 | 20231019 | 135700 | 975015258 | 1032 | 1032 | 1032 | 1032 | 253 |
| 426 | 20231019 | 135600 | 974754162 | 1032 | 1030 | 1032 | 1030 | 2769 |
| 427 | 20231019 | 135500 | 971899458 | 1030 | 1030 | 1030 | 1030 | 136 |
| 428 | 20231019 | 135400 | 971759378 | 1030 | 1030 | 1031 | 1030 | 165 |
| 429 | 20231019 | 135300 | 971589399 | 1030 | 1031 | 1031 | 1030 | 1257 |
| 430 | 20231019 | 135200 | 970294641 | 1031 | 1031 | 1031 | 1030 | 3300 |
| 431 | 20231019 | 135100 | 966895580 | 1030 | 1031 | 1031 | 1030 | 2420 |
| 432 | 20231019 | 135000 | 964401851 | 1031 | 1030 | 1031 | 1030 | 726 |
| 433 | 20231019 | 134900 | 963653671 | 1030 | 1033 | 1033 | 1030 | 21974 |
| 434 | 20231019 | 134800 | 941003042 | 1033 | 1033 | 1033 | 1033 | 16429 |
| 435 | 20231019 | 134700 | 924031885 | 1033 | 1032 | 1033 | 1032 | 3689 |
| 436 | 20231019 | 134600 | 920222006 | 1032 | 1031 | 1032 | 1031 | 1217 |
| 437 | 20231019 | 134500 | 918967251 | 1031 | 1030 | 1032 | 1030 | 9796 |
| 438 | 20231019 | 134400 | 908877312 | 1030 | 1032 | 1033 | 1030 | 70760 |
| 439 | 20231019 | 134300 | 835969663 | 1032 | 1033 | 1034 | 1032 | 13644 |
| 440 | 20231019 | 134200 | 821876637 | 1033 | 1034 | 1034 | 1033 | 192 |
| 441 | 20231019 | 134100 | 821678248 | 1033 | 1034 | 1034 | 1033 | 4275 |
| 442 | 20231019 | 134000 | 817258455 | 1034 | 1034 | 1035 | 1034 | 433 |
| 443 | 20231019 | 133900 | 816810725 | 1034 | 1034 | 1034 | 1034 | 611 |
| 444 | 20231019 | 133800 | 816178951 | 1034 | 1034 | 1034 | 1034 | 214 |
| 445 | 20231019 | 133700 | 815957675 | 1034 | 1034 | 1034 | 1034 | 156 |
| 446 | 20231019 | 133600 | 815796371 | 1034 | 1034 | 1035 | 1034 | 351 |
| 447 | 20231019 | 133500 | 815433431 | 1034 | 1034 | 1035 | 1034 | 171 |
| 448 | 20231019 | 133400 | 815256597 | 1034 | 1036 | 1036 | 1034 | 137 |
| 449 | 20231019 | 133300 | 815114831 | 1036 | 1034 | 1036 | 1034 | 696 |
| 450 | 20231019 | 133200 | 814395165 | 1034 | 1034 | 1035 | 1034 | 360 |
| 451 | 20231019 | 133100 | 814022725 | 1034 | 1034 | 1035 | 1034 | 137 |
| 452 | 20231019 | 133000 | 813881066 | 1034 | 1034 | 1034 | 1034 | 136 |
| 453 | 20231019 | 132900 | 813740442 | 1034 | 1036 | 1036 | 1034 | 101 |
| 454 | 20231019 | 132800 | 813635948 | 1034 | 1034 | 1034 | 1034 | 5955 |
| 455 | 20231019 | 132700 | 807478478 | 1034 | 1034 | 1034 | 1034 | 153 |
| 456 | 20231019 | 132600 | 807320276 | 1036 | 1034 | 1036 | 1034 | 140 |
| 457 | 20231019 | 132500 | 807175512 | 1034 | 1034 | 1034 | 1034 | 139 |
| 458 | 20231019 | 132400 | 807031786 | 1035 | 1036 | 1036 | 1034 | 13 |
| 459 | 20231019 | 132300 | 807018323 | 1034 | 1034 | 1034 | 1034 | 920 |
| 460 | 20231019 | 132200 | 806067043 | 1034 | 1035 | 1035 | 1034 | 117 |
| 461 | 20231019 | 132100 | 805945962 | 1035 | 1035 | 1035 | 1035 | 5 |
| 462 | 20231019 | 132000 | 805940787 | 1036 | 1036 | 1036 | 1034 | 7127 |
| 463 | 20231019 | 131900 | 798568873 | 1036 | 1036 | 1036 | 1036 | 778 |
| 464 | 20231019 | 131800 | 797762865 | 1036 | 1035 | 1037 | 1035 | 5543 |
| 465 | 20231019 | 131700 | 792020603 | 1035 | 1035 | 1035 | 1035 | 17 |
| 466 | 20231019 | 131600 | 792003008 | 1034 | 1034 | 1034 | 1034 | 539 |
| 467 | 20231019 | 131500 | 791445682 | 1034 | 1034 | 1034 | 1034 | 61 |
| 468 | 20231019 | 131400 | 791382608 | 1033 | 1034 | 1034 | 1033 | 3 |
| 469 | 20231019 | 131300 | 791379508 | 1034 | 1034 | 1034 | 1034 | 8 |
| 470 | 20231019 | 131200 | 791371236 | 1033 | 1034 | 1034 | 1033 | 3466 |
| 471 | 20231019 | 131100 | 787787832 | 1034 | 1033 | 1034 | 1033 | 2177 |
| 472 | 20231019 | 131000 | 785536920 | 1033 | 1033 | 1033 | 1033 | 2763 |
| 473 | 20231019 | 130900 | 782682741 | 1033 | 1033 | 1033 | 1033 | 553 |
| 474 | 20231019 | 130800 | 782111492 | 1033 | 1033 | 1033 | 1033 | 90 |
| 475 | 20231019 | 130700 | 782018522 | 1033 | 1032 | 1033 | 1032 | 180 |
| 476 | 20231019 | 130600 | 781832625 | 1033 | 1033 | 1033 | 1032 | 15618 |
| 477 | 20231019 | 130500 | 765701086 | 1034 | 1035 | 1035 | 1034 | 151 |
| 478 | 20231019 | 130400 | 765544951 | 1034 | 1033 | 1034 | 1033 | 1368 |
| 479 | 20231019 | 130300 | 764130508 | 1033 | 1034 | 1034 | 1033 | 133 |
| 480 | 20231019 | 130200 | 763993118 | 1033 | 1034 | 1034 | 1033 | 6683 |
| 481 | 20231019 | 130100 | 757083483 | 1034 | 1034 | 1034 | 1034 | 0 |
| 482 | 20231019 | 130000 | 757083483 | 1034 | 1035 | 1035 | 1034 | 6811 |
| 483 | 20231019 | 125900 | 750036073 | 1035 | 1035 | 1035 | 1035 | 0 |
| 484 | 20231019 | 125800 | 750036073 | 1035 | 1036 | 1036 | 1035 | 2686 |
| 485 | 20231019 | 125700 | 747253588 | 1036 | 1037 | 1037 | 1036 | 441 |
| 486 | 20231019 | 125600 | 746796546 | 1037 | 1037 | 1037 | 1037 | 21 |
| 487 | 20231019 | 125500 | 746774769 | 1037 | 1037 | 1037 | 1037 | 906 |
| 488 | 20231019 | 125400 | 745835247 | 1039 | 1036 | 1039 | 1036 | 1727 |
| 489 | 20231019 | 125300 | 744044918 | 1036 | 1035 | 1036 | 1035 | 137 |
| 490 | 20231019 | 125200 | 743903107 | 1035 | 1036 | 1036 | 1035 | 350 |
| 491 | 20231019 | 125100 | 743540852 | 1035 | 1035 | 1035 | 1035 | 131 |
| 492 | 20231019 | 125000 | 743405267 | 1035 | 1035 | 1036 | 1035 | 150 |
| 493 | 20231019 | 124900 | 743250013 | 1035 | 1036 | 1036 | 1035 | 142 |
| 494 | 20231019 | 124800 | 743102940 | 1039 | 1039 | 1039 | 1039 | 0 |
| 495 | 20231019 | 124700 | 743102940 | 1039 | 1039 | 1039 | 1039 | 50 |
| 496 | 20231019 | 124600 | 743050990 | 1039 | 1039 | 1039 | 1039 | 1 |
| 497 | 20231019 | 124500 | 743049951 | 1039 | 1036 | 1039 | 1036 | 399 |
| 498 | 20231019 | 124400 | 742636378 | 1035 | 1035 | 1035 | 1034 | 865 |
| 499 | 20231019 | 124300 | 741741116 | 1034 | 1034 | 1035 | 1034 | 220 |
| 500 | 20231019 | 124200 | 741513630 | 1034 | 1034 | 1035 | 1034 | 239 |
| 501 | 20231019 | 124100 | 741266499 | 1034 | 1034 | 1035 | 1034 | 554 |
| 502 | 20231019 | 124000 | 740693659 | 1034 | 1034 | 1035 | 1034 | 372 |
| 503 | 20231019 | 123900 | 740308841 | 1034 | 1035 | 1035 | 1034 | 6446 |
| 504 | 20231019 | 123800 | 733638635 | 1035 | 1037 | 1037 | 1035 | 590 |
| 505 | 20231019 | 123700 | 733027479 | 1036 | 1036 | 1036 | 1036 | 120 |
| 506 | 20231019 | 123600 | 732903159 | 1037 | 1039 | 1039 | 1036 | 1220 |
| 507 | 20231019 | 123500 | 731638937 | 1039 | 1039 | 1039 | 1036 | 9 |
| 508 | 20231019 | 123400 | 731629607 | 1040 | 1040 | 1040 | 1040 | 126 |
| 509 | 20231019 | 123300 | 731498567 | 1036 | 1036 | 1037 | 1036 | 1685 |
| 510 | 20231019 | 123200 | 729752885 | 1036 | 1039 | 1039 | 1036 | 405 |
| 511 | 20231019 | 123100 | 729332787 | 1039 | 1043 | 1043 | 1039 | 201 |
| 512 | 20231019 | 123000 | 729123148 | 1043 | 1043 | 1043 | 1042 | 99 |
| 513 | 20231019 | 122900 | 729019892 | 1043 | 1043 | 1043 | 1043 | 1 |
| 514 | 20231019 | 122800 | 729018849 | 1045 | 1045 | 1045 | 1045 | 0 |
| 515 | 20231019 | 122700 | 729018849 | 1045 | 1044 | 1045 | 1037 | 1160 |
| 516 | 20231019 | 122600 | 727807915 | 1045 | 1045 | 1046 | 1040 | 2223 |
| 517 | 20231019 | 122500 | 725484717 | 1045 | 1034 | 1046 | 1034 | 16124 |
| 518 | 20231019 | 122400 | 708698882 | 1036 | 1035 | 1036 | 1035 | 35 |
| 519 | 20231019 | 122300 | 708662647 | 1034 | 1034 | 1035 | 1034 | 12029 |
| 520 | 20231019 | 122200 | 696214360 | 1035 | 1034 | 1035 | 1034 | 126 |
| 521 | 20231019 | 122100 | 696084074 | 1034 | 1036 | 1036 | 1034 | 3837 |
| 522 | 20231019 | 122000 | 692114235 | 1035 | 1035 | 1036 | 1035 | 3523 |
| 523 | 20231019 | 121900 | 688467915 | 1035 | 1035 | 1036 | 1035 | 2976 |
| 524 | 20231019 | 121800 | 685387715 | 1035 | 1035 | 1035 | 1035 | 1501 |
| 525 | 20231019 | 121700 | 683834180 | 1035 | 1035 | 1035 | 1035 | 1611 |
| 526 | 20231019 | 121600 | 682166795 | 1035 | 1035 | 1035 | 1035 | 133 |
| 527 | 20231019 | 121500 | 682029140 | 1035 | 1035 | 1035 | 1035 | 137 |
| 528 | 20231019 | 121400 | 681887345 | 1036 | 1035 | 1036 | 1035 | 142 |
| 529 | 20231019 | 121300 | 681740372 | 1036 | 1036 | 1036 | 1035 | 77 |
| 530 | 20231019 | 121200 | 681660661 | 1035 | 1035 | 1035 | 1035 | 5 |
| 531 | 20231019 | 121100 | 681655486 | 1035 | 1035 | 1036 | 1035 | 460 |
| 532 | 20231019 | 121000 | 681179381 | 1035 | 1035 | 1035 | 1035 | 0 |
| 533 | 20231019 | 120900 | 681179381 | 1035 | 1036 | 1036 | 1035 | 249 |
| 534 | 20231019 | 120800 | 680921429 | 1037 | 1036 | 1037 | 1036 | 1482 |
| 535 | 20231019 | 120700 | 679385634 | 1035 | 1035 | 1035 | 1035 | 132 |
| 536 | 20231019 | 120600 | 679249014 | 1037 | 1035 | 1037 | 1035 | 360 |
| 537 | 20231019 | 120500 | 678876412 | 1035 | 1035 | 1037 | 1035 | 201 |
| 538 | 20231019 | 120400 | 678668143 | 1035 | 1036 | 1036 | 1035 | 6905 |
| 539 | 20231019 | 120300 | 671514898 | 1036 | 1036 | 1037 | 1036 | 1553 |
| 540 | 20231019 | 120200 | 669905939 | 1037 | 1036 | 1037 | 1036 | 1275 |
| 541 | 20231019 | 120100 | 668585018 | 1037 | 1037 | 1037 | 1036 | 1032 |
| 542 | 20231019 | 120000 | 667515858 | 1037 | 1037 | 1037 | 1035 | 70 |
| 543 | 20231019 | 115900 | 667443384 | 1035 | 1035 | 1037 | 1035 | 110 |
| 544 | 20231019 | 115800 | 667329528 | 1036 | 1037 | 1037 | 1036 | 32 |
| 545 | 20231019 | 115700 | 667296374 | 1037 | 1037 | 1037 | 1037 | 0 |
| 546 | 20231019 | 115600 | 667296374 | 1037 | 1034 | 1037 | 1034 | 2 |
| 547 | 20231019 | 115500 | 667294303 | 1034 | 1034 | 1034 | 1034 | 0 |
| 548 | 20231019 | 115400 | 667294303 | 1034 | 1034 | 1034 | 1034 | 1 |
| 549 | 20231019 | 115300 | 667293269 | 1035 | 1035 | 1035 | 1035 | 0 |
| 550 | 20231019 | 115200 | 667293269 | 1035 | 1035 | 1035 | 1034 | 117 |
| 551 | 20231019 | 115100 | 667172175 | 1035 | 1035 | 1035 | 1034 | 34 |
| 552 | 20231019 | 115000 | 667136996 | 1035 | 1035 | 1035 | 1034 | 56 |
| 553 | 20231019 | 114900 | 667079041 | 1036 | 1035 | 1037 | 1034 | 1920 |
| 554 | 20231019 | 114800 | 665090621 | 1034 | 1035 | 1035 | 1034 | 45 |
| 555 | 20231019 | 114700 | 665044051 | 1034 | 1035 | 1035 | 1034 | 486 |
| 556 | 20231019 | 114600 | 664541072 | 1035 | 1035 | 1035 | 1035 | 30 |
| 557 | 20231019 | 114500 | 664510022 | 1034 | 1035 | 1035 | 1033 | 1190 |
| 558 | 20231019 | 114400 | 663278630 | 1033 | 1034 | 1034 | 1033 | 114 |
| 559 | 20231019 | 114300 | 663160858 | 1033 | 1034 | 1034 | 1033 | 15 |
| 560 | 20231019 | 114200 | 663145362 | 1033 | 1037 | 1037 | 1033 | 47 |
| 561 | 20231019 | 114100 | 663096775 | 1037 | 1037 | 1037 | 1037 | 1 |
| 562 | 20231019 | 114000 | 663095738 | 1033 | 1037 | 1037 | 1033 | 1712 |
| 563 | 20231019 | 113900 | 661322206 | 1037 | 1035 | 1037 | 1035 | 656 |
| 564 | 20231019 | 113800 | 660641954 | 1037 | 1036 | 1037 | 1033 | 1200 |
| 565 | 20231019 | 113700 | 659399055 | 1037 | 1033 | 1037 | 1033 | 2250 |
| 566 | 20231019 | 113600 | 657070176 | 1034 | 1034 | 1034 | 1033 | 1856 |
| 567 | 20231019 | 113500 | 655151087 | 1034 | 1034 | 1034 | 1033 | 5 |
| 568 | 20231019 | 113400 | 655145918 | 1034 | 1033 | 1034 | 1033 | 1346 |
| 569 | 20231019 | 113300 | 653754997 | 1033 | 1035 | 1035 | 1033 | 12099 |
| 570 | 20231019 | 113200 | 641246066 | 1035 | 1036 | 1036 | 1034 | 389 |
| 571 | 20231019 | 113100 | 640843622 | 1036 | 1036 | 1036 | 1034 | 9 |
| 572 | 20231019 | 113000 | 640834300 | 1036 | 1035 | 1036 | 1034 | 73 |
| 573 | 20231019 | 112900 | 640758750 | 1034 | 1036 | 1036 | 1034 | 4372 |
| 574 | 20231019 | 112800 | 636234234 | 1037 | 1037 | 1037 | 1036 | 155 |
| 575 | 20231019 | 112700 | 636073642 | 1037 | 1037 | 1037 | 1037 | 5 |
| 576 | 20231019 | 112600 | 636068457 | 1036 | 1040 | 1040 | 1036 | 1945 |
| 577 | 20231019 | 112500 | 634050830 | 1038 | 1038 | 1041 | 1038 | 2438 |
| 578 | 20231019 | 112400 | 631516788 | 1038 | 1038 | 1038 | 1037 | 391 |
| 579 | 20231019 | 112300 | 631111023 | 1038 | 1038 | 1038 | 1038 | 329 |
| 580 | 20231019 | 112200 | 630769521 | 1038 | 1038 | 1038 | 1038 | 98 |
| 581 | 20231019 | 112100 | 630667797 | 1039 | 1038 | 1039 | 1038 | 720 |
| 582 | 20231019 | 112000 | 629920407 | 1038 | 1036 | 1038 | 1036 | 700 |
| 583 | 20231019 | 111900 | 629195107 | 1036 | 1038 | 1038 | 1036 | 12 |
| 584 | 20231019 | 111800 | 629182667 | 1038 | 1038 | 1038 | 1036 | 445 |
| 585 | 20231019 | 111700 | 628720865 | 1038 | 1038 | 1038 | 1036 | 32 |
| 586 | 20231019 | 111600 | 628687685 | 1038 | 1038 | 1038 | 1038 | 121 |
| 587 | 20231019 | 111500 | 628562087 | 1038 | 1038 | 1038 | 1038 | 23 |
| 588 | 20231019 | 111400 | 628538213 | 1038 | 1038 | 1038 | 1038 | 8 |
| 589 | 20231019 | 111300 | 628529909 | 1038 | 1038 | 1038 | 1035 | 733 |
| 590 | 20231019 | 111200 | 627769061 | 1038 | 1040 | 1040 | 1038 | 1070 |
| 591 | 20231019 | 111100 | 626658381 | 1038 | 1039 | 1039 | 1038 | 39 |
| 592 | 20231019 | 111000 | 626617879 | 1039 | 1036 | 1039 | 1036 | 540 |
| 593 | 20231019 | 110900 | 626058282 | 1036 | 1036 | 1036 | 1036 | 1108 |
| 594 | 20231019 | 110800 | 624910394 | 1034 | 1036 | 1036 | 1034 | 300 |
| 595 | 20231019 | 110700 | 624600094 | 1035 | 1036 | 1039 | 1035 | 188 |
| 596 | 20231019 | 110600 | 624405306 | 1037 | 1036 | 1037 | 1036 | 2221 |
| 597 | 20231019 | 110500 | 622103142 | 1036 | 1034 | 1036 | 1033 | 1297 |
| 598 | 20231019 | 110400 | 620761226 | 1034 | 1037 | 1037 | 1033 | 13040 |
| 599 | 20231019 | 110300 | 607276538 | 1037 | 1037 | 1038 | 1036 | 2306 |
| 600 | 20231019 | 110200 | 604885188 | 1037 | 1037 | 1038 | 1033 | 40262 |
| 601 | 20231019 | 110100 | 563215999 | 1037 | 1037 | 1038 | 1037 | 6504 |
| 602 | 20231019 | 110000 | 556470636 | 1037 | 1038 | 1038 | 1037 | 3136 |
| 603 | 20231019 | 105900 | 553216193 | 1038 | 1038 | 1038 | 1038 | 0 |
| 604 | 20231019 | 105800 | 553216193 | 1038 | 1038 | 1038 | 1038 | 100 |
| 605 | 20231019 | 105700 | 553112393 | 1041 | 1042 | 1042 | 1041 | 80 |
| 606 | 20231019 | 105600 | 553029083 | 1042 | 1038 | 1042 | 1038 | 284 |
| 607 | 20231019 | 105500 | 552733487 | 1042 | 1042 | 1042 | 1042 | 1079 |
| 608 | 20231019 | 105400 | 551609169 | 1042 | 1042 | 1042 | 1042 | 243 |
| 609 | 20231019 | 105300 | 551355963 | 1037 | 1038 | 1040 | 1037 | 635 |
| 610 | 20231019 | 105200 | 550696798 | 1037 | 1037 | 1038 | 1037 | 380 |
| 611 | 20231019 | 105100 | 550302488 | 1037 | 1038 | 1039 | 1037 | 13045 |
| 612 | 20231019 | 105000 | 536761848 | 1038 | 1038 | 1038 | 1038 | 1 |
| 613 | 20231019 | 104900 | 536760810 | 1038 | 1039 | 1039 | 1038 | 194 |
| 614 | 20231019 | 104800 | 536559283 | 1038 | 1039 | 1039 | 1038 | 70 |
| 615 | 20231019 | 104700 | 536486567 | 1039 | 1039 | 1039 | 1038 | 425 |
| 616 | 20231019 | 104600 | 536045035 | 1039 | 1039 | 1039 | 1038 | 282 |
| 617 | 20231019 | 104500 | 535752108 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 618 | 20231019 | 104400 | 534710108 | 1042 | 1038 | 1042 | 1038 | 1030 |
| 619 | 20231019 | 104300 | 533637468 | 1038 | 1041 | 1042 | 1038 | 2228 |
| 620 | 20231019 | 104200 | 531324712 | 1040 | 1042 | 1042 | 1040 | 6 |
| 621 | 20231019 | 104100 | 531318470 | 1040 | 1038 | 1042 | 1038 | 1579 |
| 622 | 20231019 | 104000 | 529678982 | 1037 | 1037 | 1039 | 1037 | 12604 |
| 623 | 20231019 | 103900 | 516602760 | 1038 | 1040 | 1041 | 1038 | 25649 |
| 624 | 20231019 | 103800 | 489957780 | 1039 | 1040 | 1040 | 1038 | 3340 |
| 625 | 20231019 | 103700 | 486487954 | 1039 | 1039 | 1040 | 1039 | 128 |
| 626 | 20231019 | 103600 | 486354860 | 1039 | 1040 | 1040 | 1039 | 74 |
| 627 | 20231019 | 103500 | 486277908 | 1040 | 1038 | 1040 | 1038 | 919 |
| 628 | 20231019 | 103400 | 485323097 | 1038 | 1039 | 1039 | 1038 | 2898 |
| 629 | 20231019 | 103300 | 482312651 | 1039 | 1041 | 1041 | 1039 | 14385 |
| 630 | 20231019 | 103200 | 467352262 | 1042 | 1042 | 1042 | 1042 | 102 |
| 631 | 20231019 | 103100 | 467245978 | 1041 | 1041 | 1041 | 1041 | 835 |
| 632 | 20231019 | 103000 | 466376743 | 1040 | 1041 | 1041 | 1040 | 264 |
| 633 | 20231019 | 102900 | 466101973 | 1040 | 1043 | 1043 | 1040 | 6459 |
| 634 | 20231019 | 102800 | 459378124 | 1044 | 1044 | 1044 | 1044 | 107 |
| 635 | 20231019 | 102700 | 459266416 | 1043 | 1044 | 1044 | 1043 | 309 |
| 636 | 20231019 | 102600 | 458944100 | 1043 | 1043 | 1044 | 1043 | 805 |
| 637 | 20231019 | 102500 | 458104484 | 1041 | 1040 | 1041 | 1040 | 663 |
| 638 | 20231019 | 102400 | 457414634 | 1040 | 1041 | 1041 | 1040 | 6219 |
| 639 | 20231019 | 102300 | 450946668 | 1041 | 1043 | 1043 | 1040 | 9574 |
| 640 | 20231019 | 102200 | 440985922 | 1041 | 1041 | 1041 | 1039 | 2917 |
| 641 | 20231019 | 102100 | 437953485 | 1037 | 1043 | 1043 | 1037 | 29112 |
| 642 | 20231019 | 102000 | 407722211 | 1043 | 1043 | 1044 | 1041 | 4035 |
| 643 | 20231019 | 101900 | 403521175 | 1044 | 1041 | 1044 | 1041 | 983 |
| 644 | 20231019 | 101800 | 402497389 | 1041 | 1042 | 1042 | 1041 | 1003 |
| 645 | 20231019 | 101700 | 401452765 | 1042 | 1043 | 1043 | 1041 | 1223 |
| 646 | 20231019 | 101600 | 400179147 | 1043 | 1043 | 1043 | 1043 | 3 |
| 647 | 20231019 | 101500 | 400176018 | 1042 | 1042 | 1043 | 1041 | 2020 |
| 648 | 20231019 | 101400 | 398071369 | 1043 | 1044 | 1044 | 1042 | 2492 |
| 649 | 20231019 | 101300 | 395471502 | 1045 | 1047 | 1047 | 1045 | 650 |
| 650 | 20231019 | 101200 | 394791752 | 1047 | 1045 | 1047 | 1045 | 5113 |
| 651 | 20231019 | 101100 | 389442993 | 1042 | 1046 | 1046 | 1042 | 985 |
| 652 | 20231019 | 101000 | 388416519 | 1046 | 1046 | 1046 | 1046 | 1 |
| 653 | 20231019 | 100900 | 388415473 | 1047 | 1043 | 1047 | 1043 | 3659 |
| 654 | 20231019 | 100800 | 384598717 | 1042 | 1040 | 1042 | 1040 | 9520 |
| 655 | 20231019 | 100700 | 374695417 | 1040 | 1042 | 1042 | 1040 | 6877 |
| 656 | 20231019 | 100600 | 367537411 | 1042 | 1040 | 1043 | 1040 | 7656 |
| 657 | 20231019 | 100500 | 359574358 | 1041 | 1042 | 1043 | 1041 | 32591 |
| 658 | 20231019 | 100400 | 325644446 | 1042 | 1043 | 1043 | 1042 | 8177 |
| 659 | 20231019 | 100300 | 317122012 | 1042 | 1043 | 1043 | 1042 | 1483 |
| 660 | 20231019 | 100200 | 315575679 | 1044 | 1044 | 1044 | 1042 | 1654 |
| 661 | 20231019 | 100100 | 313850867 | 1044 | 1043 | 1044 | 1043 | 632 |
| 662 | 20231019 | 100000 | 313191684 | 1043 | 1043 | 1043 | 1043 | 463 |
| 663 | 20231019 | 095900 | 312708775 | 1045 | 1044 | 1046 | 1044 | 2077 |
| 664 | 20231019 | 095800 | 310539619 | 1044 | 1046 | 1046 | 1044 | 285 |
| 665 | 20231019 | 095700 | 310241868 | 1046 | 1047 | 1047 | 1045 | 295 |
| 666 | 20231019 | 095600 | 309933301 | 1049 | 1049 | 1049 | 1049 | 1 |
| 667 | 20231019 | 095500 | 309932252 | 1049 | 1046 | 1049 | 1046 | 779 |
| 668 | 20231019 | 095400 | 309115761 | 1048 | 1048 | 1048 | 1048 | 896 |
| 669 | 20231019 | 095300 | 308176753 | 1047 | 1046 | 1049 | 1046 | 1710 |
| 670 | 20231019 | 095200 | 306385156 | 1046 | 1044 | 1046 | 1044 | 650 |
| 671 | 20231019 | 095100 | 305705529 | 1045 | 1045 | 1046 | 1045 | 135 |
| 672 | 20231019 | 095000 | 305564425 | 1046 | 1047 | 1047 | 1046 | 16 |
| 673 | 20231019 | 094900 | 305547688 | 1044 | 1048 | 1048 | 1044 | 1029 |
| 674 | 20231019 | 094800 | 304472944 | 1048 | 1048 | 1048 | 1048 | 103 |
| 675 | 20231019 | 094700 | 304365000 | 1049 | 1045 | 1049 | 1042 | 353 |
| 676 | 20231019 | 094600 | 303996027 | 1043 | 1043 | 1043 | 1042 | 6283 |
| 677 | 20231019 | 094500 | 297443143 | 1042 | 1042 | 1043 | 1042 | 168 |
| 678 | 20231019 | 094400 | 297268067 | 1043 | 1043 | 1043 | 1042 | 5711 |
| 679 | 20231019 | 094300 | 291312623 | 1043 | 1043 | 1043 | 1043 | 1350 |
| 680 | 20231019 | 094200 | 289904573 | 1042 | 1043 | 1047 | 1042 | 2737 |
| 681 | 20231019 | 094100 | 287046298 | 1047 | 1044 | 1048 | 1044 | 2641 |
| 682 | 20231019 | 094000 | 284278630 | 1044 | 1048 | 1048 | 1044 | 1129 |
| 683 | 20231019 | 093900 | 283097482 | 1048 | 1052 | 1053 | 1043 | 326 |
| 684 | 20231019 | 093800 | 282754994 | 1053 | 1043 | 1053 | 1040 | 8218 |
| 685 | 20231019 | 093700 | 274160504 | 1041 | 1041 | 1043 | 1041 | 299 |
| 686 | 20231019 | 093600 | 273849240 | 1041 | 1041 | 1045 | 1040 | 2956 |
| 687 | 20231019 | 093500 | 270774598 | 1045 | 1050 | 1050 | 1045 | 904 |
| 688 | 20231019 | 093400 | 269829508 | 1050 | 1038 | 1054 | 1037 | 31415 |
| 689 | 20231019 | 093300 | 237152662 | 1038 | 1038 | 1039 | 1037 | 7122 |
| 690 | 20231019 | 093200 | 229760554 | 1039 | 1041 | 1041 | 1038 | 9370 |
| 691 | 20231019 | 093100 | 220029835 | 1040 | 1040 | 1040 | 1039 | 1741 |
| 692 | 20231019 | 093000 | 218220206 | 1038 | 1038 | 1040 | 1038 | 7369 |
| 693 | 20231019 | 092900 | 210567672 | 1038 | 1038 | 1039 | 1038 | 3356 |
| 694 | 20231019 | 092800 | 207083370 | 1038 | 1038 | 1039 | 1038 | 3386 |
| 695 | 20231019 | 092700 | 203568677 | 1038 | 1046 | 1046 | 1038 | 20676 |
| 696 | 20231019 | 092600 | 182062561 | 1046 | 1045 | 1046 | 1042 | 1053 |
| 697 | 20231019 | 092500 | 180962197 | 1045 | 1042 | 1045 | 1041 | 9364 |
| 698 | 20231019 | 092400 | 171208259 | 1042 | 1042 | 1042 | 1041 | 5235 |
| 699 | 20231019 | 092300 | 165757392 | 1041 | 1043 | 1043 | 1041 | 2185 |
| 700 | 20231019 | 092200 | 163480323 | 1043 | 1045 | 1045 | 1042 | 13278 |
| 701 | 20231019 | 092100 | 149626666 | 1045 | 1045 | 1046 | 1045 | 7845 |
| 702 | 20231019 | 092000 | 141428622 | 1046 | 1044 | 1046 | 1044 | 1729 |
| 703 | 20231019 | 091900 | 139623299 | 1046 | 1049 | 1049 | 1044 | 28875 |
| 704 | 20231019 | 091800 | 109437980 | 1049 | 1048 | 1049 | 1047 | 2521 |
| 705 | 20231019 | 091700 | 106796808 | 1049 | 1048 | 1049 | 1047 | 2281 |
| 706 | 20231019 | 091600 | 104406403 | 1048 | 1047 | 1050 | 1047 | 1888 |
| 707 | 20231019 | 091500 | 102428738 | 1047 | 1052 | 1055 | 1047 | 23891 |
| 708 | 20231019 | 091400 | 77335014 | 1052 | 1051 | 1052 | 1051 | 1316 |
| 709 | 20231019 | 091300 | 75950898 | 1056 | 1056 | 1056 | 1051 | 332 |
| 710 | 20231019 | 091200 | 75601710 | 1056 | 1059 | 1059 | 1051 | 2065 |
| 711 | 20231019 | 091100 | 73431056 | 1051 | 1051 | 1051 | 1050 | 4813 |
| 712 | 20231019 | 091000 | 68373253 | 1059 | 1051 | 1059 | 1051 | 7597 |
| 713 | 20231019 | 090900 | 60386638 | 1059 | 1059 | 1059 | 1052 | 5332 |
| 714 | 20231019 | 090800 | 54777286 | 1059 | 1059 | 1059 | 1051 | 564 |
| 715 | 20231019 | 090700 | 54183001 | 1052 | 1053 | 1059 | 1052 | 8147 |
| 716 | 20231019 | 090600 | 45612063 | 1053 | 1053 | 1053 | 1052 | 5140 |
| 717 | 20231019 | 090500 | 40199648 | 1060 | 1054 | 1060 | 1053 | 3746 |
| 718 | 20231019 | 090400 | 36247461 | 1054 | 1056 | 1057 | 1053 | 6618 |
| 719 | 20231019 | 090300 | 29269765 | 1057 | 1057 | 1057 | 1055 | 2102 |
| 720 | 20231019 | 090200 | 27052023 | 1057 | 1054 | 1057 | 1054 | 86 |
| 721 | 20231019 | 090100 | 26961355 | 1057 | 1060 | 1060 | 1054 | 13702 |
| 722 | 20231019 | 090000 | 12489756 | 1065 | 1057 | 1066 | 1057 | 11812 |