42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 3 | 20240311 | 213300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20240311 | 213200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20240311 | 213100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20240311 | 213000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20240311 | 212900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20240311 | 212800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20240311 | 212700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20240311 | 212600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20240311 | 212500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20240311 | 212400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20240311 | 212300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20240311 | 212200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20240311 | 212100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20240311 | 212000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20240311 | 211900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20240311 | 211800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20240311 | 211700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20240311 | 211600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20240311 | 211500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20240311 | 211400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20240311 | 211300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20240311 | 211200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20240311 | 211100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20240311 | 211000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20240311 | 210900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20240311 | 210800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20240311 | 210700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20240311 | 210600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20240311 | 210500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20240311 | 210400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 33 | 20240311 | 210300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20240311 | 210200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20240311 | 210100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20240311 | 210000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20240311 | 205900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20240311 | 205800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20240311 | 205700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20240311 | 205600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20240311 | 205500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20240311 | 205400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20240311 | 205300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20240311 | 205200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20240311 | 205100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20240311 | 205000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20240311 | 204900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20240311 | 204800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20240311 | 204700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20240311 | 204600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20240311 | 204500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20240311 | 204400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20240311 | 204300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20240311 | 204200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20240311 | 204100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20240311 | 204000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20240311 | 203900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20240311 | 203800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20240311 | 203700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20240311 | 203600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20240311 | 203500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20240311 | 203400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 63 | 20240311 | 203300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20240311 | 203200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20240311 | 203100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20240311 | 203000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20240311 | 202900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20240311 | 202800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20240311 | 202700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20240311 | 202600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20240311 | 202500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20240311 | 202400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20240311 | 202300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20240311 | 202200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20240311 | 202100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20240311 | 202000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20240311 | 201900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20240311 | 201800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20240311 | 201700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20240311 | 201600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20240311 | 201500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20240311 | 201400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20240311 | 201300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20240311 | 201200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20240311 | 201100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20240311 | 201000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20240311 | 200900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20240311 | 200800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20240311 | 200700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20240311 | 200600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20240311 | 200500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20240311 | 200400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 93 | 20240311 | 200300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20240311 | 200200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20240311 | 200100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20240311 | 200000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20240311 | 195900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20240311 | 195800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20240311 | 195700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20240311 | 195600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20240311 | 195500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20240311 | 195400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20240311 | 195300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20240311 | 195200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20240311 | 195100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20240311 | 195000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20240311 | 194900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20240311 | 194800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20240311 | 194700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20240311 | 194600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20240311 | 194500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20240311 | 194400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20240311 | 194300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20240311 | 194200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20240311 | 194100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20240311 | 194000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20240311 | 193900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20240311 | 193800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20240311 | 193700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20240311 | 193600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20240311 | 193500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20240311 | 193400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 123 | 20240311 | 193300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20240311 | 193200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20240311 | 193100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20240311 | 193000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20240311 | 192900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20240311 | 192800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20240311 | 192700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20240311 | 192600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20240311 | 192500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20240311 | 192400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20240311 | 192300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20240311 | 192200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20240311 | 192100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20240311 | 192000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20240311 | 191900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20240311 | 191800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20240311 | 191700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20240311 | 191600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20240311 | 191500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20240311 | 191400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20240311 | 191300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20240311 | 191200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20240311 | 191100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20240311 | 191000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20240311 | 190900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20240311 | 190800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20240311 | 190700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20240311 | 190600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20240311 | 190500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20240311 | 190400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 153 | 20240311 | 190300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20240311 | 190200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20240311 | 190100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20240311 | 190000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20240311 | 185900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20240311 | 185800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20240311 | 185700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20240311 | 185600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20240311 | 185500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20240311 | 185400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20240311 | 185300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20240311 | 185200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20240311 | 185100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20240311 | 185000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20240311 | 184900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20240311 | 184800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20240311 | 184700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20240311 | 184600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20240311 | 184500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20240311 | 184400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20240311 | 184300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20240311 | 184200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20240311 | 184100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20240311 | 184000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20240311 | 183900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20240311 | 183800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20240311 | 183700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20240311 | 183600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20240311 | 183500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20240311 | 183400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 183 | 20240311 | 183300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20240311 | 183200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20240311 | 183100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20240311 | 183000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20240311 | 182900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20240311 | 182800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20240311 | 182700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20240311 | 182600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20240311 | 182500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20240311 | 182400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20240311 | 182300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20240311 | 182200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20240311 | 182100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20240311 | 182000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20240311 | 181900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20240311 | 181800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20240311 | 181700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20240311 | 181600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20240311 | 181500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20240311 | 181400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20240311 | 181300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20240311 | 181200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20240311 | 181100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20240311 | 181000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20240311 | 180900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20240311 | 180800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20240311 | 180700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20240311 | 180600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20240311 | 180500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20240311 | 180400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 213 | 20240311 | 180300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20240311 | 180200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20240311 | 180100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20240311 | 180000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20240311 | 175900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20240311 | 175800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20240311 | 175700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20240311 | 175600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20240311 | 175500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20240311 | 175400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20240311 | 175300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20240311 | 175200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20240311 | 175100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20240311 | 175000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20240311 | 174900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20240311 | 174800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20240311 | 174700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20240311 | 174600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20240311 | 174500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20240311 | 174400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20240311 | 174300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20240311 | 174200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20240311 | 174100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20240311 | 174000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20240311 | 173900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20240311 | 173800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20240311 | 173700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20240311 | 173600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20240311 | 173500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20240311 | 173400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 243 | 20240311 | 173300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20240311 | 173200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20240311 | 173100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20240311 | 173000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20240311 | 172900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20240311 | 172800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20240311 | 172700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20240311 | 172600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20240311 | 172500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20240311 | 172400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20240311 | 172300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20240311 | 172200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20240311 | 172100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20240311 | 172000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20240311 | 171900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20240311 | 171800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20240311 | 171700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20240311 | 171600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20240311 | 171500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20240311 | 171400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20240311 | 171300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20240311 | 171200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 265 | 20240311 | 171100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 266 | 20240311 | 171000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 267 | 20240311 | 170900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 268 | 20240311 | 170800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 269 | 20240311 | 170700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 270 | 20240311 | 170600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 271 | 20240311 | 170500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 272 | 20240311 | 170400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 273 | 20240311 | 170300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 274 | 20240311 | 170200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 275 | 20240311 | 170100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 276 | 20240311 | 170000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 277 | 20240311 | 165900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 278 | 20240311 | 165800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 279 | 20240311 | 165700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 280 | 20240311 | 165600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 281 | 20240311 | 165500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 282 | 20240311 | 165400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 283 | 20240311 | 165300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 284 | 20240311 | 165200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 285 | 20240311 | 165100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 286 | 20240311 | 165000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 287 | 20240311 | 164900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 288 | 20240311 | 164800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 289 | 20240311 | 164700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 290 | 20240311 | 164600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 291 | 20240311 | 164500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 292 | 20240311 | 164400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 293 | 20240311 | 164300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 294 | 20240311 | 164200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 295 | 20240311 | 164100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 296 | 20240311 | 164000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 297 | 20240311 | 163900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 298 | 20240311 | 163800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 299 | 20240311 | 163700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 300 | 20240311 | 163600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 301 | 20240311 | 163500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 302 | 20240311 | 163400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 303 | 20240311 | 163300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 304 | 20240311 | 163200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 305 | 20240311 | 163100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 306 | 20240311 | 163000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 307 | 20240311 | 162900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 308 | 20240311 | 162800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 309 | 20240311 | 162700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 310 | 20240311 | 162600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 311 | 20240311 | 162500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 312 | 20240311 | 162400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 313 | 20240311 | 162300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 314 | 20240311 | 162200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 315 | 20240311 | 162100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 316 | 20240311 | 162000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 317 | 20240311 | 161900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 318 | 20240311 | 161800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 319 | 20240311 | 161700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 320 | 20240311 | 161600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 321 | 20240311 | 161500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 322 | 20240311 | 161400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 323 | 20240311 | 161300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 324 | 20240311 | 161200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 325 | 20240311 | 161100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 326 | 20240311 | 161000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 327 | 20240311 | 160900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 328 | 20240311 | 160800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 329 | 20240311 | 160700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 330 | 20240311 | 160600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 331 | 20240311 | 160500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 332 | 20240311 | 160400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 333 | 20240311 | 160300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 334 | 20240311 | 160200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 335 | 20240311 | 160100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 336 | 20240311 | 160000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 337 | 20240311 | 155900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 338 | 20240311 | 155800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 339 | 20240311 | 155700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 340 | 20240311 | 155600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 341 | 20240311 | 155500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 342 | 20240311 | 155400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 343 | 20240311 | 155300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 344 | 20240311 | 155200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 345 | 20240311 | 155100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 346 | 20240311 | 155000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 347 | 20240311 | 154900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 348 | 20240311 | 154800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 349 | 20240311 | 154700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 350 | 20240311 | 154600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 351 | 20240311 | 154500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 352 | 20240311 | 154400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 353 | 20240311 | 154300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 354 | 20240311 | 154200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 355 | 20240311 | 154100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 356 | 20240311 | 154000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 357 | 20240311 | 153900 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 358 | 20240311 | 153800 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 359 | 20240311 | 153700 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 360 | 20240311 | 153600 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 361 | 20240311 | 153500 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 362 | 20240311 | 153400 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 363 | 20240311 | 153300 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 364 | 20240311 | 153200 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 365 | 20240311 | 153100 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 0 |
| 366 | 20240311 | 153000 | 173444828000 | 47700 | 47700 | 47700 | 47700 | 19793 |
| 367 | 20240311 | 152900 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 368 | 20240311 | 152800 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 369 | 20240311 | 152700 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 370 | 20240311 | 152600 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 371 | 20240311 | 152500 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 372 | 20240311 | 152400 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 373 | 20240311 | 152300 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 374 | 20240311 | 152200 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 375 | 20240311 | 152100 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 376 | 20240311 | 152000 | 172500701900 | 47850 | 47850 | 47850 | 47850 | 0 |
| 377 | 20240311 | 151900 | 172500701900 | 47850 | 48100 | 48100 | 47650 | 11087 |
| 378 | 20240311 | 151800 | 171970073750 | 48100 | 48200 | 48300 | 48050 | 8649 |
| 379 | 20240311 | 151700 | 171553110500 | 48200 | 48100 | 48250 | 48000 | 9793 |
| 380 | 20240311 | 151600 | 171082115050 | 48100 | 47800 | 48300 | 47750 | 14942 |
| 381 | 20240311 | 151500 | 170364626200 | 47800 | 47450 | 47850 | 47300 | 7979 |
| 382 | 20240311 | 151400 | 169985082450 | 47450 | 47600 | 47700 | 47400 | 5431 |
| 383 | 20240311 | 151300 | 169726716200 | 47600 | 47650 | 47750 | 47350 | 10580 |
| 384 | 20240311 | 151200 | 169223193600 | 47650 | 47250 | 47650 | 47200 | 11391 |
| 385 | 20240311 | 151100 | 168683290750 | 47250 | 47350 | 47350 | 47200 | 3742 |
| 386 | 20240311 | 151000 | 168506330050 | 47300 | 47200 | 47350 | 47050 | 5186 |
| 387 | 20240311 | 150900 | 168261301700 | 47250 | 47050 | 47400 | 47000 | 12690 |
| 388 | 20240311 | 150800 | 167661358350 | 47100 | 46750 | 47200 | 46750 | 8977 |
| 389 | 20240311 | 150700 | 167239895700 | 46750 | 46700 | 46850 | 46550 | 6130 |
| 390 | 20240311 | 150600 | 166953353500 | 46700 | 46100 | 46750 | 46100 | 6390 |
| 391 | 20240311 | 150500 | 166656159450 | 46150 | 46400 | 46400 | 46050 | 3397 |
| 392 | 20240311 | 150400 | 166499259450 | 46350 | 46400 | 46500 | 46300 | 1582 |
| 393 | 20240311 | 150300 | 166425850100 | 46500 | 46600 | 46750 | 46250 | 4548 |
| 394 | 20240311 | 150200 | 166213875050 | 46600 | 46300 | 46750 | 46300 | 7885 |
| 395 | 20240311 | 150100 | 165846461800 | 46250 | 46450 | 46500 | 46250 | 4883 |
| 396 | 20240311 | 150000 | 165619972900 | 46450 | 46100 | 46500 | 46100 | 7042 |
| 397 | 20240311 | 145900 | 165293714750 | 46100 | 45650 | 46200 | 45300 | 13779 |
| 398 | 20240311 | 145800 | 164665095300 | 45600 | 46100 | 46150 | 45600 | 7674 |
| 399 | 20240311 | 145700 | 164313134550 | 46150 | 46100 | 46150 | 46050 | 3322 |
| 400 | 20240311 | 145600 | 164160044400 | 46150 | 46350 | 46400 | 46050 | 5219 |
| 401 | 20240311 | 145500 | 163918988200 | 46350 | 46200 | 46400 | 46100 | 3015 |
| 402 | 20240311 | 145400 | 163779655700 | 46150 | 46150 | 46300 | 46100 | 9493 |
| 403 | 20240311 | 145300 | 163341070200 | 46200 | 45800 | 46200 | 45750 | 8355 |
| 404 | 20240311 | 145200 | 162957194400 | 45800 | 45750 | 46000 | 45650 | 9347 |
| 405 | 20240311 | 145100 | 162528982800 | 45750 | 45950 | 46000 | 45650 | 15038 |
| 406 | 20240311 | 145000 | 161840053800 | 46000 | 46600 | 46600 | 45650 | 34167 |
| 407 | 20240311 | 144900 | 160267795750 | 46550 | 47300 | 47300 | 46550 | 7653 |
| 408 | 20240311 | 144800 | 159909399600 | 47200 | 46750 | 47300 | 46600 | 9656 |
| 409 | 20240311 | 144700 | 159456245250 | 46800 | 47450 | 47500 | 46750 | 10479 |
| 410 | 20240311 | 144600 | 158962576800 | 47500 | 47450 | 47600 | 47350 | 6793 |
| 411 | 20240311 | 144500 | 158639877400 | 47450 | 46850 | 47650 | 46750 | 10246 |
| 412 | 20240311 | 144400 | 158156912800 | 46850 | 47350 | 47500 | 46550 | 26709 |
| 413 | 20240311 | 144300 | 156899789500 | 47300 | 48100 | 48150 | 47200 | 18131 |
| 414 | 20240311 | 144200 | 156036898300 | 48150 | 48200 | 48450 | 48150 | 1615 |
| 415 | 20240311 | 144100 | 155959045850 | 48200 | 48200 | 48500 | 48200 | 4600 |
| 416 | 20240311 | 144000 | 155736528900 | 48200 | 47900 | 48250 | 47900 | 2728 |
| 417 | 20240311 | 143900 | 155605336050 | 47900 | 47900 | 48100 | 47850 | 4624 |
| 418 | 20240311 | 143800 | 155383784250 | 47850 | 47850 | 48000 | 47850 | 4046 |
| 419 | 20240311 | 143700 | 155189977650 | 47850 | 48100 | 48100 | 47850 | 10341 |
| 420 | 20240311 | 143600 | 154694025950 | 48100 | 48200 | 48250 | 48100 | 3774 |
| 421 | 20240311 | 143500 | 154512299750 | 48200 | 48150 | 48300 | 48100 | 2162 |
| 422 | 20240311 | 143400 | 154408076700 | 48150 | 48050 | 48450 | 48050 | 3339 |
| 423 | 20240311 | 143300 | 154247116550 | 48000 | 48300 | 48350 | 47950 | 12567 |
| 424 | 20240311 | 143200 | 153642188950 | 48300 | 48650 | 48700 | 48250 | 4847 |
| 425 | 20240311 | 143100 | 153407091950 | 48650 | 48550 | 48650 | 48500 | 2230 |
| 426 | 20240311 | 143000 | 153298699050 | 48600 | 48250 | 48600 | 48200 | 7072 |
| 427 | 20240311 | 142900 | 152956568150 | 48250 | 48250 | 48300 | 48200 | 3072 |
| 428 | 20240311 | 142800 | 152808287400 | 48350 | 48200 | 48500 | 48200 | 3498 |
| 429 | 20240311 | 142700 | 152639339350 | 48250 | 48500 | 48550 | 48200 | 5728 |
| 430 | 20240311 | 142600 | 152362127000 | 48550 | 48500 | 48750 | 48350 | 3826 |
| 431 | 20240311 | 142500 | 152176658950 | 48500 | 48300 | 48550 | 48200 | 6657 |
| 432 | 20240311 | 142400 | 151854317500 | 48200 | 48800 | 48800 | 48200 | 8549 |
| 433 | 20240311 | 142300 | 151440360100 | 48750 | 48750 | 48950 | 48200 | 7110 |
| 434 | 20240311 | 142200 | 151094327900 | 48750 | 49250 | 49250 | 48750 | 6301 |
| 435 | 20240311 | 142100 | 150785529600 | 49250 | 49350 | 49400 | 48800 | 9438 |
| 436 | 20240311 | 142000 | 150321966400 | 49350 | 49450 | 49650 | 49300 | 10598 |
| 437 | 20240311 | 141900 | 149797422650 | 49450 | 48700 | 49650 | 48700 | 22060 |
| 438 | 20240311 | 141800 | 148708948550 | 48900 | 48550 | 49000 | 48400 | 12807 |
| 439 | 20240311 | 141700 | 148082821400 | 48550 | 48300 | 48600 | 48200 | 3000 |
| 440 | 20240311 | 141600 | 147937827000 | 48250 | 48250 | 48300 | 48150 | 3193 |
| 441 | 20240311 | 141500 | 147783818700 | 48300 | 48300 | 48300 | 48000 | 4938 |
| 442 | 20240311 | 141400 | 147546185200 | 48300 | 48600 | 48850 | 48200 | 9015 |
| 443 | 20240311 | 141300 | 147108098850 | 48650 | 48050 | 48650 | 47950 | 8291 |
| 444 | 20240311 | 141200 | 146707794500 | 48000 | 48250 | 48250 | 48000 | 4088 |
| 445 | 20240311 | 141100 | 146511058400 | 48300 | 48300 | 48400 | 48000 | 11277 |
| 446 | 20240311 | 141000 | 145967349350 | 48300 | 47850 | 48350 | 47800 | 10837 |
| 447 | 20240311 | 140900 | 145445523400 | 47800 | 48550 | 48650 | 47500 | 31962 |
| 448 | 20240311 | 140800 | 143912542700 | 48550 | 48600 | 48600 | 48250 | 16583 |
| 449 | 20240311 | 140700 | 143109769550 | 48600 | 49150 | 49550 | 48500 | 22861 |
| 450 | 20240311 | 140600 | 141991109200 | 49150 | 49700 | 49750 | 49050 | 16286 |
| 451 | 20240311 | 140500 | 141186953050 | 49700 | 49900 | 50400 | 49700 | 14786 |
| 452 | 20240311 | 140400 | 140446824100 | 49950 | 49550 | 49950 | 49450 | 6319 |
| 453 | 20240311 | 140300 | 140133235250 | 49500 | 49700 | 49900 | 49500 | 8828 |
| 454 | 20240311 | 140200 | 139694810250 | 49700 | 49750 | 50000 | 49400 | 14266 |
| 455 | 20240311 | 140100 | 138986697150 | 49650 | 49850 | 50500 | 49600 | 14872 |
| 456 | 20240311 | 140000 | 138242689350 | 49850 | 50500 | 50500 | 49600 | 16565 |
| 457 | 20240311 | 135900 | 137414407650 | 50500 | 50600 | 50700 | 50300 | 23765 |
| 458 | 20240311 | 135800 | 136213659550 | 50500 | 50300 | 50500 | 49900 | 24192 |
| 459 | 20240311 | 135700 | 134999932150 | 50300 | 49600 | 50600 | 49550 | 44590 |
| 460 | 20240311 | 135600 | 132762643000 | 49600 | 49250 | 49700 | 49150 | 9497 |
| 461 | 20240311 | 135500 | 132292986900 | 49250 | 49500 | 49650 | 48900 | 18688 |
| 462 | 20240311 | 135400 | 131373128050 | 49500 | 49850 | 50000 | 49500 | 28882 |
| 463 | 20240311 | 135300 | 129934056600 | 49850 | 49850 | 49900 | 49450 | 26459 |
| 464 | 20240311 | 135200 | 128621508450 | 49850 | 49200 | 49900 | 48950 | 31499 |
| 465 | 20240311 | 135100 | 127061038400 | 49150 | 48450 | 49500 | 48350 | 28416 |
| 466 | 20240311 | 135000 | 125665230850 | 48500 | 48800 | 48900 | 48450 | 9001 |
| 467 | 20240311 | 134900 | 125227840800 | 48800 | 48100 | 48950 | 48050 | 16419 |
| 468 | 20240311 | 134800 | 124430115700 | 48150 | 47800 | 48250 | 47750 | 6662 |
| 469 | 20240311 | 134700 | 124109948300 | 47800 | 47700 | 47800 | 47550 | 5214 |
| 470 | 20240311 | 134600 | 123861683900 | 47750 | 47900 | 48000 | 47650 | 8652 |
| 471 | 20240311 | 134500 | 123447984700 | 47850 | 48050 | 48100 | 47500 | 8952 |
| 472 | 20240311 | 134400 | 123020622050 | 47950 | 48150 | 48400 | 47750 | 9454 |
| 473 | 20240311 | 134300 | 122565297750 | 48150 | 48450 | 48500 | 48000 | 6855 |
| 474 | 20240311 | 134200 | 122234645250 | 48500 | 47950 | 48750 | 47850 | 21237 |
| 475 | 20240311 | 134100 | 121205645700 | 47850 | 47350 | 48100 | 47350 | 12555 |
| 476 | 20240311 | 134000 | 120606846350 | 47400 | 47600 | 47650 | 46900 | 28947 |
| 477 | 20240311 | 133900 | 119240319700 | 47600 | 47700 | 48000 | 47600 | 11500 |
| 478 | 20240311 | 133800 | 118691287550 | 47750 | 47850 | 48200 | 47650 | 9482 |
| 479 | 20240311 | 133700 | 118237186150 | 47850 | 48000 | 48150 | 47500 | 16615 |
| 480 | 20240311 | 133600 | 117443931150 | 48100 | 48400 | 48450 | 47800 | 14999 |
| 481 | 20240311 | 133500 | 116723468300 | 48400 | 48500 | 49000 | 48300 | 12965 |
| 482 | 20240311 | 133400 | 116092028550 | 48600 | 48650 | 48950 | 48300 | 11943 |
| 483 | 20240311 | 133300 | 115511821300 | 48650 | 49050 | 49450 | 48650 | 34254 |
| 484 | 20240311 | 133200 | 113827978650 | 49050 | 48700 | 49150 | 48650 | 37631 |
| 485 | 20240311 | 133100 | 111987014250 | 48700 | 47900 | 48700 | 47900 | 29353 |
| 486 | 20240311 | 133000 | 110570136450 | 47900 | 47450 | 47950 | 47400 | 28094 |
| 487 | 20240311 | 132900 | 109230188550 | 47450 | 47850 | 48000 | 47400 | 34483 |
| 488 | 20240311 | 132800 | 107587147450 | 48000 | 48500 | 48600 | 47750 | 23042 |
| 489 | 20240311 | 132700 | 106478409500 | 48500 | 48550 | 48950 | 48350 | 17119 |
| 490 | 20240311 | 132600 | 105646492500 | 48550 | 48550 | 48650 | 48300 | 23148 |
| 491 | 20240311 | 132500 | 104524267750 | 48500 | 49650 | 49700 | 48100 | 54354 |
| 492 | 20240311 | 132400 | 101873265250 | 49650 | 49600 | 49850 | 49550 | 18475 |
| 493 | 20240311 | 132300 | 100954638850 | 49500 | 49400 | 49600 | 49200 | 26477 |
| 494 | 20240311 | 132200 | 99647491100 | 49500 | 49950 | 50000 | 49250 | 41019 |
| 495 | 20240311 | 132100 | 97614613950 | 49900 | 50400 | 50800 | 49750 | 39578 |
| 496 | 20240311 | 132000 | 95627134500 | 50400 | 51200 | 51300 | 50400 | 31160 |
| 497 | 20240311 | 131900 | 94037462800 | 51200 | 51000 | 51400 | 50900 | 35756 |
| 498 | 20240311 | 131800 | 92205316900 | 51000 | 50900 | 51100 | 50500 | 19887 |
| 499 | 20240311 | 131700 | 91194502600 | 51000 | 51100 | 51200 | 50800 | 26778 |
| 500 | 20240311 | 131600 | 89828920400 | 51200 | 50300 | 51400 | 50200 | 36429 |
| 501 | 20240311 | 131500 | 87971616700 | 50200 | 50500 | 51000 | 50200 | 32921 |
| 502 | 20240311 | 131400 | 86305782300 | 50500 | 50800 | 50900 | 50400 | 27622 |
| 503 | 20240311 | 131300 | 84907007900 | 50700 | 49600 | 51000 | 49550 | 102885 |
| 504 | 20240311 | 131200 | 79717023650 | 49600 | 48750 | 49750 | 48750 | 44700 |
| 505 | 20240311 | 131100 | 77508009450 | 48750 | 48900 | 49250 | 48750 | 19419 |
| 506 | 20240311 | 131000 | 76555971950 | 48950 | 49200 | 49500 | 48800 | 34956 |
| 507 | 20240311 | 130900 | 74839943650 | 49250 | 49600 | 49900 | 49100 | 50859 |
| 508 | 20240311 | 130800 | 72316160200 | 49600 | 49400 | 49750 | 49050 | 40047 |
| 509 | 20240311 | 130700 | 70340350500 | 49350 | 48950 | 49500 | 48650 | 71827 |
| 510 | 20240311 | 130600 | 66808692150 | 48900 | 48500 | 49000 | 48450 | 37895 |
| 511 | 20240311 | 130500 | 64957688550 | 48500 | 47850 | 48850 | 47850 | 75381 |
| 512 | 20240311 | 130400 | 61296907250 | 47900 | 47800 | 48050 | 47250 | 43058 |
| 513 | 20240311 | 130300 | 59245340350 | 47850 | 48100 | 48200 | 47700 | 35401 |
| 514 | 20240311 | 130200 | 57547010850 | 48100 | 48050 | 48650 | 47750 | 82422 |
| 515 | 20240311 | 130100 | 53572369950 | 48050 | 47100 | 48200 | 47100 | 89301 |
| 516 | 20240311 | 130000 | 49320119000 | 47150 | 46900 | 47150 | 46800 | 32012 |
| 517 | 20240311 | 125900 | 47816958900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 518 | 20240311 | 125800 | 47816958900 | 46700 | 46400 | 46700 | 46300 | 25178 |
| 519 | 20240311 | 125700 | 46644447000 | 46400 | 45350 | 46650 | 45100 | 57230 |
| 520 | 20240311 | 125600 | 44002347600 | 45350 | 45350 | 45350 | 45150 | 1913 |
| 521 | 20240311 | 125500 | 43915691250 | 45350 | 45150 | 45350 | 45100 | 1326 |
| 522 | 20240311 | 125400 | 43855720400 | 45150 | 45200 | 45200 | 45100 | 1598 |
| 523 | 20240311 | 125300 | 43783556950 | 45150 | 45350 | 45350 | 45100 | 1508 |
| 524 | 20240311 | 125200 | 43715403700 | 45250 | 45500 | 45500 | 45250 | 1670 |
| 525 | 20240311 | 125100 | 43639664250 | 45500 | 45250 | 45600 | 45200 | 3855 |
| 526 | 20240311 | 125000 | 43464220600 | 45200 | 45600 | 45650 | 45150 | 3760 |
| 527 | 20240311 | 124900 | 43293113500 | 45600 | 45250 | 45600 | 45100 | 7994 |
| 528 | 20240311 | 124800 | 42929880150 | 45250 | 44850 | 45300 | 44850 | 3812 |
| 529 | 20240311 | 124700 | 42757951350 | 44800 | 44600 | 44850 | 44600 | 677 |
| 530 | 20240311 | 124600 | 42727677650 | 44600 | 44800 | 44800 | 44550 | 1173 |
| 531 | 20240311 | 124500 | 42675309450 | 44800 | 44850 | 44850 | 44750 | 398 |
| 532 | 20240311 | 124400 | 42657472500 | 44850 | 44600 | 44850 | 44600 | 1330 |
| 533 | 20240311 | 124300 | 42598075250 | 44700 | 44800 | 44800 | 44600 | 2601 |
| 534 | 20240311 | 124200 | 42481834000 | 44800 | 44850 | 44850 | 44700 | 1322 |
| 535 | 20240311 | 124100 | 42422681450 | 44800 | 44950 | 44950 | 44800 | 1740 |
| 536 | 20240311 | 124000 | 42344533450 | 44950 | 44600 | 44950 | 44600 | 1888 |
| 537 | 20240311 | 123900 | 42260041400 | 44600 | 45250 | 45250 | 44600 | 5956 |
| 538 | 20240311 | 123800 | 41992438050 | 45200 | 45250 | 45500 | 45150 | 5828 |
| 539 | 20240311 | 123700 | 41728096550 | 45250 | 45200 | 45250 | 45100 | 3164 |
| 540 | 20240311 | 123600 | 41585159250 | 45250 | 44800 | 45300 | 44800 | 6003 |
| 541 | 20240311 | 123500 | 41314398300 | 44850 | 44600 | 44850 | 44550 | 1325 |
| 542 | 20240311 | 123400 | 41255153150 | 44600 | 44600 | 44650 | 44500 | 799 |
| 543 | 20240311 | 123300 | 41219536150 | 44550 | 44500 | 44600 | 44450 | 824 |
| 544 | 20240311 | 123200 | 41182826100 | 44550 | 44850 | 44850 | 44550 | 1738 |
| 545 | 20240311 | 123100 | 41105280150 | 44850 | 44400 | 44950 | 44400 | 1866 |
| 546 | 20240311 | 123000 | 41022016000 | 44400 | 44350 | 44450 | 44300 | 2958 |
| 547 | 20240311 | 122900 | 40890776300 | 44400 | 44500 | 44550 | 44300 | 5068 |
| 548 | 20240311 | 122800 | 40665903650 | 44500 | 44650 | 44700 | 44500 | 2741 |
| 549 | 20240311 | 122700 | 40543544950 | 44700 | 44950 | 45050 | 44650 | 5610 |
| 550 | 20240311 | 122600 | 40291861300 | 44950 | 44700 | 44950 | 44650 | 1816 |
| 551 | 20240311 | 122500 | 40210518550 | 44700 | 44850 | 44850 | 44350 | 8953 |
| 552 | 20240311 | 122400 | 39811619850 | 44850 | 45200 | 45250 | 44750 | 6848 |
| 553 | 20240311 | 122300 | 39504033050 | 45200 | 45550 | 45550 | 45150 | 5914 |
| 554 | 20240311 | 122200 | 39235728500 | 45550 | 45500 | 45600 | 45450 | 4731 |
| 555 | 20240311 | 122100 | 39020392500 | 45500 | 45750 | 45750 | 45200 | 9720 |
| 556 | 20240311 | 122000 | 38578462850 | 45700 | 45800 | 46000 | 45650 | 23020 |
| 557 | 20240311 | 121900 | 37522111650 | 45850 | 45350 | 45900 | 45350 | 19230 |
| 558 | 20240311 | 121800 | 36643413700 | 45400 | 45000 | 45400 | 44950 | 1793 |
| 559 | 20240311 | 121700 | 36562366350 | 45150 | 45450 | 45500 | 44800 | 9942 |
| 560 | 20240311 | 121600 | 36112893750 | 45450 | 44750 | 45500 | 44750 | 12127 |
| 561 | 20240311 | 121500 | 35564368650 | 44700 | 44650 | 44850 | 44600 | 2820 |
| 562 | 20240311 | 121400 | 35438320250 | 44700 | 44850 | 45000 | 44650 | 2454 |
| 563 | 20240311 | 121300 | 35328416600 | 44950 | 45200 | 45200 | 44800 | 7214 |
| 564 | 20240311 | 121200 | 35003551550 | 45200 | 44650 | 45250 | 44650 | 8751 |
| 565 | 20240311 | 121100 | 34610026600 | 44750 | 44500 | 44800 | 44500 | 6507 |
| 566 | 20240311 | 121000 | 34319147100 | 44500 | 44300 | 44500 | 44250 | 4072 |
| 567 | 20240311 | 120900 | 34138408100 | 44300 | 44100 | 44400 | 44100 | 2828 |
| 568 | 20240311 | 120800 | 34013111150 | 44150 | 44350 | 44400 | 44050 | 2525 |
| 569 | 20240311 | 120700 | 33901386050 | 44400 | 43850 | 44400 | 43800 | 2157 |
| 570 | 20240311 | 120600 | 33806376650 | 43850 | 43800 | 43850 | 43750 | 706 |
| 571 | 20240311 | 120500 | 33775462100 | 43850 | 43850 | 43850 | 43800 | 154 |
| 572 | 20240311 | 120400 | 33768710300 | 43850 | 43750 | 43850 | 43750 | 774 |
| 573 | 20240311 | 120300 | 33734794350 | 43800 | 43750 | 43800 | 43750 | 250 |
| 574 | 20240311 | 120200 | 33723848450 | 43800 | 43800 | 43800 | 43750 | 436 |
| 575 | 20240311 | 120100 | 33704758400 | 43800 | 43850 | 43850 | 43800 | 913 |
| 576 | 20240311 | 120000 | 33664749250 | 43850 | 43850 | 43900 | 43850 | 652 |
| 577 | 20240311 | 115900 | 33636157700 | 43850 | 43850 | 43900 | 43800 | 940 |
| 578 | 20240311 | 115800 | 33594922350 | 43850 | 43800 | 43900 | 43700 | 1103 |
| 579 | 20240311 | 115700 | 33546554650 | 43800 | 43600 | 43800 | 43550 | 1921 |
| 580 | 20240311 | 115600 | 33462586900 | 43600 | 43300 | 43600 | 43300 | 987 |
| 581 | 20240311 | 115500 | 33419704000 | 43300 | 43200 | 43300 | 43200 | 71 |
| 582 | 20240311 | 115400 | 33416630000 | 43150 | 43350 | 43350 | 43150 | 1602 |
| 583 | 20240311 | 115300 | 33347299350 | 43350 | 43400 | 43400 | 43350 | 386 |
| 584 | 20240311 | 115200 | 33330560850 | 43400 | 43400 | 43450 | 43350 | 673 |
| 585 | 20240311 | 115100 | 33301354700 | 43400 | 43450 | 43450 | 43350 | 628 |
| 586 | 20240311 | 115000 | 33274074200 | 43500 | 43250 | 43500 | 43200 | 610 |
| 587 | 20240311 | 114900 | 33247679100 | 43300 | 43300 | 43300 | 43200 | 224 |
| 588 | 20240311 | 114800 | 33237982300 | 43450 | 43100 | 43500 | 43100 | 355 |
| 589 | 20240311 | 114700 | 33222574300 | 43100 | 43200 | 43200 | 43100 | 786 |
| 590 | 20240311 | 114600 | 33188653650 | 43100 | 43200 | 43300 | 43100 | 1162 |
| 591 | 20240311 | 114500 | 33138514400 | 43200 | 43350 | 43350 | 43200 | 1026 |
| 592 | 20240311 | 114400 | 33094178800 | 43250 | 43250 | 43400 | 43200 | 1130 |
| 593 | 20240311 | 114300 | 33045313050 | 43300 | 43350 | 43350 | 43200 | 502 |
| 594 | 20240311 | 114200 | 33023596800 | 43300 | 43300 | 43350 | 43300 | 417 |
| 595 | 20240311 | 114100 | 33005534700 | 43250 | 43350 | 43400 | 43250 | 251 |
| 596 | 20240311 | 114000 | 32994648850 | 43400 | 43400 | 43400 | 43100 | 848 |
| 597 | 20240311 | 113900 | 32957964600 | 43400 | 43100 | 43550 | 43050 | 929 |
| 598 | 20240311 | 113800 | 32917845300 | 43050 | 43050 | 43200 | 43000 | 4388 |
| 599 | 20240311 | 113700 | 32728874600 | 43050 | 43400 | 43400 | 43050 | 4074 |
| 600 | 20240311 | 113600 | 32553027100 | 43400 | 43250 | 43450 | 43200 | 749 |
| 601 | 20240311 | 113500 | 32520612300 | 43250 | 43400 | 43400 | 43200 | 1422 |
| 602 | 20240311 | 113400 | 32459104100 | 43400 | 43350 | 43450 | 43200 | 1673 |
| 603 | 20240311 | 113300 | 32386779150 | 43350 | 43450 | 43500 | 43350 | 918 |
| 604 | 20240311 | 113200 | 32346903850 | 43500 | 43500 | 43500 | 43400 | 528 |
| 605 | 20240311 | 113100 | 32323964800 | 43500 | 43400 | 43500 | 43400 | 277 |
| 606 | 20240311 | 113000 | 32311926400 | 43400 | 43550 | 43550 | 43400 | 318 |
| 607 | 20240311 | 112900 | 32298112650 | 43650 | 43600 | 43650 | 43400 | 2356 |
| 608 | 20240311 | 112800 | 32195468900 | 43600 | 43550 | 43650 | 43350 | 2097 |
| 609 | 20240311 | 112700 | 32104177600 | 43500 | 43300 | 43550 | 43250 | 1455 |
| 610 | 20240311 | 112600 | 32041031800 | 43300 | 43100 | 43300 | 43100 | 1317 |
| 611 | 20240311 | 112500 | 31984157900 | 43200 | 43200 | 43200 | 43050 | 2007 |
| 612 | 20240311 | 112400 | 31897584150 | 43200 | 43200 | 43250 | 43150 | 930 |
| 613 | 20240311 | 112300 | 31857408800 | 43150 | 43350 | 43400 | 43150 | 3633 |
| 614 | 20240311 | 112200 | 31700251000 | 43350 | 43150 | 43400 | 43100 | 4091 |
| 615 | 20240311 | 112100 | 31523331850 | 43100 | 43600 | 43600 | 43100 | 7496 |
| 616 | 20240311 | 112000 | 31198870700 | 43550 | 43800 | 43800 | 43500 | 2736 |
| 617 | 20240311 | 111900 | 31079550900 | 43750 | 43700 | 43850 | 43600 | 2155 |
| 618 | 20240311 | 111800 | 30985273500 | 43750 | 43850 | 43850 | 43700 | 1201 |
| 619 | 20240311 | 111700 | 30932678700 | 43800 | 44050 | 44200 | 43800 | 1991 |
| 620 | 20240311 | 111600 | 30845088250 | 44050 | 43650 | 44050 | 43600 | 1737 |
| 621 | 20240311 | 111500 | 30768880750 | 43650 | 43500 | 43750 | 43450 | 3424 |
| 622 | 20240311 | 111400 | 30619679400 | 43500 | 43800 | 43850 | 43500 | 4575 |
| 623 | 20240311 | 111300 | 30419879400 | 43800 | 43950 | 44150 | 43650 | 4012 |
| 624 | 20240311 | 111200 | 30244067150 | 44150 | 43750 | 44200 | 43650 | 7568 |
| 625 | 20240311 | 111100 | 29910949250 | 43800 | 44200 | 44300 | 43500 | 9464 |
| 626 | 20240311 | 111000 | 29495846300 | 44150 | 44450 | 44450 | 44150 | 4631 |
| 627 | 20240311 | 110900 | 29290876800 | 44450 | 44550 | 44600 | 44350 | 3572 |
| 628 | 20240311 | 110800 | 29132172850 | 44600 | 44650 | 44800 | 44450 | 3805 |
| 629 | 20240311 | 110700 | 28962488650 | 44650 | 45200 | 45250 | 44650 | 5469 |
| 630 | 20240311 | 110600 | 28717208150 | 45150 | 44800 | 45300 | 44750 | 4744 |
| 631 | 20240311 | 110500 | 28503217500 | 44750 | 44950 | 44950 | 44500 | 8984 |
| 632 | 20240311 | 110400 | 28101908850 | 45000 | 45400 | 45450 | 44950 | 5470 |
| 633 | 20240311 | 110300 | 27854764400 | 45350 | 45000 | 45400 | 44900 | 3719 |
| 634 | 20240311 | 110200 | 27686841150 | 45000 | 44600 | 45200 | 44400 | 4913 |
| 635 | 20240311 | 110100 | 27466195100 | 44400 | 44950 | 44950 | 44200 | 17079 |
| 636 | 20240311 | 110000 | 26704620000 | 44950 | 45000 | 45050 | 44700 | 8241 |
| 637 | 20240311 | 105900 | 26334981900 | 44950 | 45350 | 45650 | 44950 | 8881 |
| 638 | 20240311 | 105800 | 25933154150 | 45550 | 45850 | 45900 | 45250 | 16269 |
| 639 | 20240311 | 105700 | 25192718700 | 45850 | 45450 | 46000 | 45450 | 24055 |
| 640 | 20240311 | 105600 | 24091241650 | 45450 | 45050 | 45700 | 44700 | 12798 |
| 641 | 20240311 | 105500 | 23514252700 | 45050 | 45600 | 45800 | 44850 | 24543 |
| 642 | 20240311 | 105400 | 22403080300 | 45650 | 45550 | 46050 | 45500 | 43322 |
| 643 | 20240311 | 105300 | 20419367200 | 45550 | 44900 | 45600 | 44850 | 37309 |
| 644 | 20240311 | 105200 | 18728859450 | 44900 | 44700 | 45300 | 44650 | 48773 |
| 645 | 20240311 | 105100 | 16533536950 | 44700 | 44250 | 44700 | 44200 | 14553 |
| 646 | 20240311 | 105000 | 15886498500 | 44200 | 44300 | 44450 | 44000 | 8689 |
| 647 | 20240311 | 104900 | 15501598250 | 44300 | 43850 | 44300 | 43850 | 11006 |
| 648 | 20240311 | 104800 | 15015927150 | 43900 | 43350 | 43900 | 43300 | 2285 |
| 649 | 20240311 | 104700 | 14916001050 | 43350 | 43050 | 43400 | 43050 | 1576 |
| 650 | 20240311 | 104600 | 14848024550 | 43050 | 43250 | 43250 | 43050 | 1647 |
| 651 | 20240311 | 104500 | 14776975850 | 43250 | 43300 | 43300 | 43200 | 1186 |
| 652 | 20240311 | 104400 | 14725712900 | 43300 | 43400 | 43450 | 43300 | 1099 |
| 653 | 20240311 | 104300 | 14678075700 | 43400 | 43600 | 43650 | 43400 | 3338 |
| 654 | 20240311 | 104200 | 14532840300 | 43600 | 43600 | 43700 | 43600 | 2033 |
| 655 | 20240311 | 104100 | 14444106350 | 43650 | 43800 | 43850 | 43550 | 2888 |
| 656 | 20240311 | 104000 | 14318093700 | 43800 | 43900 | 43950 | 43750 | 4367 |
| 657 | 20240311 | 103900 | 14126655400 | 43950 | 43600 | 44050 | 43500 | 7463 |
| 658 | 20240311 | 103800 | 13800106550 | 43550 | 43100 | 43600 | 43100 | 8243 |
| 659 | 20240311 | 103700 | 13442146450 | 43100 | 43050 | 43100 | 43050 | 299 |
| 660 | 20240311 | 103600 | 13429271950 | 43000 | 43100 | 43100 | 43000 | 475 |
| 661 | 20240311 | 103500 | 13408820250 | 43100 | 42850 | 43100 | 42750 | 795 |
| 662 | 20240311 | 103400 | 13374737150 | 42850 | 42900 | 42900 | 42650 | 1240 |
| 663 | 20240311 | 103300 | 13321721700 | 42900 | 43050 | 43100 | 42900 | 1963 |
| 664 | 20240311 | 103200 | 13237339350 | 43050 | 43100 | 43150 | 43000 | 2539 |
| 665 | 20240311 | 103100 | 13127925050 | 43100 | 43100 | 43200 | 43050 | 1983 |
| 666 | 20240311 | 103000 | 13042418200 | 43100 | 43050 | 43100 | 42950 | 3602 |
| 667 | 20240311 | 102900 | 12887419900 | 43000 | 42850 | 43100 | 42850 | 4467 |
| 668 | 20240311 | 102800 | 12695395550 | 42750 | 42600 | 42900 | 42550 | 1691 |
| 669 | 20240311 | 102700 | 12623138650 | 42600 | 42500 | 42650 | 42500 | 1256 |
| 670 | 20240311 | 102600 | 12569662200 | 42450 | 42450 | 42550 | 42450 | 181 |
| 671 | 20240311 | 102500 | 12561969450 | 42500 | 42500 | 42550 | 42400 | 931 |
| 672 | 20240311 | 102400 | 12522420200 | 42500 | 42350 | 42500 | 42300 | 399 |
| 673 | 20240311 | 102300 | 12505493000 | 42350 | 42350 | 42400 | 42300 | 444 |
| 674 | 20240311 | 102200 | 12486696700 | 42400 | 42300 | 42450 | 42300 | 438 |
| 675 | 20240311 | 102100 | 12468132300 | 42300 | 42200 | 42300 | 42200 | 578 |
| 676 | 20240311 | 102000 | 12443716650 | 42200 | 42050 | 42200 | 42050 | 689 |
| 677 | 20240311 | 101900 | 12414654800 | 42200 | 42200 | 42200 | 42000 | 446 |
| 678 | 20240311 | 101800 | 12395886400 | 42200 | 41950 | 42200 | 41950 | 438 |
| 679 | 20240311 | 101700 | 12377470050 | 41850 | 41900 | 41900 | 41800 | 604 |
| 680 | 20240311 | 101600 | 12352193200 | 41850 | 41850 | 42000 | 41850 | 645 |
| 681 | 20240311 | 101500 | 12325164950 | 41800 | 41850 | 42000 | 41800 | 579 |
| 682 | 20240311 | 101400 | 12300931850 | 41850 | 41950 | 42000 | 41850 | 1071 |
| 683 | 20240311 | 101300 | 12256054450 | 41950 | 42000 | 42000 | 41950 | 469 |
| 684 | 20240311 | 101200 | 12236361550 | 42000 | 41950 | 42100 | 41950 | 674 |
| 685 | 20240311 | 101100 | 12208045750 | 41950 | 42050 | 42050 | 41950 | 1680 |
| 686 | 20240311 | 101000 | 12137491050 | 42050 | 42250 | 42250 | 42050 | 801 |
| 687 | 20240311 | 100900 | 12103767400 | 42250 | 42250 | 42250 | 42200 | 568 |
| 688 | 20240311 | 100800 | 12079789650 | 42250 | 42250 | 42300 | 42200 | 513 |
| 689 | 20240311 | 100700 | 12058125250 | 42250 | 42550 | 42600 | 42250 | 1126 |
| 690 | 20240311 | 100600 | 12010339700 | 42550 | 42550 | 42650 | 42500 | 1908 |
| 691 | 20240311 | 100500 | 11929089850 | 42600 | 42600 | 42650 | 42550 | 1400 |
| 692 | 20240311 | 100400 | 11869437200 | 42550 | 42200 | 42550 | 42150 | 1097 |
| 693 | 20240311 | 100300 | 11822941400 | 42200 | 42350 | 42350 | 42150 | 1787 |
| 694 | 20240311 | 100200 | 11747433850 | 42350 | 42600 | 42600 | 42300 | 2221 |
| 695 | 20240311 | 100100 | 11653143800 | 42600 | 42250 | 42700 | 42200 | 5740 |
| 696 | 20240311 | 100000 | 11409433050 | 42250 | 42050 | 42250 | 42050 | 728 |
| 697 | 20240311 | 095900 | 11378750150 | 42050 | 42000 | 42050 | 41950 | 945 |
| 698 | 20240311 | 095800 | 11339058150 | 42000 | 41900 | 42000 | 41900 | 135 |
| 699 | 20240311 | 095700 | 11333395150 | 41800 | 41800 | 41900 | 41800 | 478 |
| 700 | 20240311 | 095600 | 11313406950 | 41850 | 41850 | 41850 | 41800 | 176 |
| 701 | 20240311 | 095500 | 11306049250 | 41850 | 41800 | 41850 | 41800 | 462 |
| 702 | 20240311 | 095400 | 11286733700 | 41850 | 41950 | 42000 | 41800 | 1224 |
| 703 | 20240311 | 095300 | 11235480100 | 41950 | 41900 | 42000 | 41850 | 1607 |
| 704 | 20240311 | 095200 | 11168089450 | 41900 | 41800 | 41900 | 41800 | 851 |
| 705 | 20240311 | 095100 | 11132475350 | 41800 | 41800 | 41850 | 41800 | 664 |
| 706 | 20240311 | 095000 | 11104715850 | 41850 | 41750 | 41850 | 41750 | 832 |
| 707 | 20240311 | 094900 | 11069960450 | 41750 | 41650 | 41750 | 41650 | 312 |
| 708 | 20240311 | 094800 | 11056939950 | 41650 | 41600 | 41700 | 41600 | 230 |
| 709 | 20240311 | 094700 | 11047360100 | 41550 | 41700 | 41700 | 41550 | 665 |
| 710 | 20240311 | 094600 | 11019678950 | 41700 | 41700 | 41800 | 41650 | 1195 |
| 711 | 20240311 | 094500 | 10969833800 | 41700 | 41750 | 41800 | 41700 | 693 |
| 712 | 20240311 | 094400 | 10940881500 | 41750 | 41600 | 41750 | 41600 | 633 |
| 713 | 20240311 | 094300 | 10914484250 | 41600 | 41450 | 41600 | 41450 | 2171 |
| 714 | 20240311 | 094200 | 10824353800 | 41450 | 41450 | 41450 | 41400 | 1020 |
| 715 | 20240311 | 094100 | 10782089700 | 41500 | 41500 | 41500 | 41450 | 1069 |
| 716 | 20240311 | 094000 | 10737750300 | 41500 | 41250 | 41500 | 41250 | 1098 |
| 717 | 20240311 | 093900 | 10692394050 | 41250 | 41500 | 41500 | 41250 | 1596 |
| 718 | 20240311 | 093800 | 10626356100 | 41550 | 41200 | 41600 | 41100 | 2633 |
| 719 | 20240311 | 093700 | 10517945850 | 41200 | 41700 | 41700 | 41200 | 3579 |
| 720 | 20240311 | 093600 | 10369694900 | 41700 | 41650 | 41800 | 41650 | 559 |
| 721 | 20240311 | 093500 | 10346392250 | 41650 | 41550 | 41800 | 41550 | 426 |
| 722 | 20240311 | 093400 | 10328654000 | 41550 | 41550 | 41650 | 41500 | 1950 |
| 723 | 20240311 | 093300 | 10247578200 | 41600 | 41700 | 41750 | 41600 | 1168 |
| 724 | 20240311 | 093200 | 10198917100 | 41700 | 41750 | 41800 | 41600 | 1929 |
| 725 | 20240311 | 093100 | 10118507950 | 41750 | 41550 | 41850 | 41550 | 5101 |
| 726 | 20240311 | 093000 | 9905728350 | 41550 | 41450 | 41600 | 41400 | 2109 |
| 727 | 20240311 | 092900 | 9818163000 | 41450 | 41300 | 41450 | 41200 | 1221 |
| 728 | 20240311 | 092800 | 9767767700 | 41300 | 41400 | 41450 | 41200 | 1074 |
| 729 | 20240311 | 092700 | 9723416100 | 41300 | 41200 | 41450 | 41050 | 1708 |
| 730 | 20240311 | 092600 | 9652908250 | 41200 | 41000 | 41200 | 41000 | 3477 |
| 731 | 20240311 | 092500 | 9510157750 | 41100 | 41450 | 41500 | 41050 | 4762 |
| 732 | 20240311 | 092400 | 9314052900 | 41450 | 41450 | 41550 | 41150 | 3613 |
| 733 | 20240311 | 092300 | 9164728850 | 41400 | 41300 | 41450 | 41250 | 1451 |
| 734 | 20240311 | 092200 | 9104809200 | 41250 | 41200 | 41300 | 41150 | 2556 |
| 735 | 20240311 | 092100 | 8999480750 | 41200 | 41100 | 41250 | 41050 | 7616 |
| 736 | 20240311 | 092000 | 8686345250 | 41050 | 41400 | 41400 | 41050 | 7266 |
| 737 | 20240311 | 091900 | 8386845650 | 41350 | 41500 | 41600 | 41350 | 7261 |
| 738 | 20240311 | 091800 | 8085787700 | 41500 | 41200 | 41550 | 41100 | 8563 |
| 739 | 20240311 | 091700 | 7731859000 | 41150 | 42300 | 42400 | 41150 | 13088 |
| 740 | 20240311 | 091600 | 7185083350 | 42350 | 41900 | 42400 | 41900 | 2295 |
| 741 | 20240311 | 091500 | 7088110450 | 42150 | 42450 | 42450 | 41900 | 6686 |
| 742 | 20240311 | 091400 | 6806669850 | 42500 | 41900 | 42500 | 41800 | 8787 |
| 743 | 20240311 | 091300 | 6437767350 | 41850 | 42350 | 42350 | 41850 | 8406 |
| 744 | 20240311 | 091200 | 6083974600 | 42350 | 42400 | 42400 | 42250 | 4412 |
| 745 | 20240311 | 091100 | 5897200400 | 42400 | 42500 | 42600 | 42300 | 5406 |
| 746 | 20240311 | 091000 | 5667998900 | 42400 | 43050 | 43050 | 42300 | 8322 |
| 747 | 20240311 | 090900 | 5313167200 | 43050 | 43400 | 43450 | 43000 | 5353 |
| 748 | 20240311 | 090800 | 5081607750 | 43450 | 43850 | 43900 | 43000 | 7517 |
| 749 | 20240311 | 090700 | 4754393200 | 43800 | 44350 | 44350 | 43800 | 7449 |
| 750 | 20240311 | 090600 | 4426610900 | 44250 | 44450 | 44650 | 44250 | 10153 |
| 751 | 20240311 | 090500 | 3975280350 | 44500 | 44200 | 44900 | 44200 | 22431 |
| 752 | 20240311 | 090400 | 2975798500 | 44200 | 43800 | 44300 | 43650 | 11240 |
| 753 | 20240311 | 090300 | 2481203750 | 43800 | 43850 | 44300 | 43250 | 8367 |
| 754 | 20240311 | 090200 | 2115619400 | 43950 | 43150 | 44250 | 42900 | 13792 |
| 755 | 20240311 | 090100 | 1513768300 | 43350 | 42300 | 43400 | 42050 | 10032 |
| 756 | 20240311 | 090000 | 1084916100 | 42100 | 42500 | 42600 | 41850 | 25281 |