KissMeData/452980/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	215100	23121768	1952	1952	1952	1952	50
3	20241030	215000	23121768	1952	1952	1952	1952	0
4	20241030	214900	23121768	1952	1952	1952	1952	0
5	20241030	214800	23121768	1952	1952	1952	1952	0
6	20241030	214700	23121768	1952	1952	1952	1952	0
7	20241030	214600	23121768	1952	1952	1952	1952	0
8	20241030	214500	23121768	1952	1952	1952	1952	0
9	20241030	214400	23121768	1952	1952	1952	1952	0
10	20241030	214300	23121768	1952	1952	1952	1952	0
11	20241030	214200	23121768	1952	1952	1952	1952	0
12	20241030	214100	23121768	1952	1952	1952	1952	0
13	20241030	214000	23121768	1952	1952	1952	1952	0
14	20241030	213900	23121768	1952	1952	1952	1952	0
15	20241030	213800	23121768	1952	1952	1952	1952	0
16	20241030	213700	23121768	1952	1952	1952	1952	0
17	20241030	213600	23121768	1952	1952	1952	1952	0
18	20241030	213500	23121768	1952	1952	1952	1952	0
19	20241030	213400	23121768	1952	1952	1952	1952	0
20	20241030	213300	23121768	1952	1952	1952	1952	0
21	20241030	213200	23121768	1952	1952	1952	1952	0
22	20241030	213100	23121768	1952	1952	1952	1952	0
23	20241030	213000	23121768	1952	1952	1952	1952	0
24	20241030	212900	23121768	1952	1952	1952	1952	0
25	20241030	212800	23121768	1952	1952	1952	1952	0
26	20241030	212700	23121768	1952	1952	1952	1952	0
27	20241030	212600	23121768	1952	1952	1952	1952	0
28	20241030	212500	23121768	1952	1952	1952	1952	0
29	20241030	212400	23121768	1952	1952	1952	1952	0
30	20241030	212300	23121768	1952	1952	1952	1952	0
31	20241030	212200	23121768	1952	1952	1952	1952	0
32	20241030	212100	23121768	1952	1952	1952	1952	50
33	20241030	212000	23121768	1952	1952	1952	1952	0
34	20241030	211900	23121768	1952	1952	1952	1952	0
35	20241030	211800	23121768	1952	1952	1952	1952	0
36	20241030	211700	23121768	1952	1952	1952	1952	0
37	20241030	211600	23121768	1952	1952	1952	1952	0
38	20241030	211500	23121768	1952	1952	1952	1952	0
39	20241030	211400	23121768	1952	1952	1952	1952	0
40	20241030	211300	23121768	1952	1952	1952	1952	0
41	20241030	211200	23121768	1952	1952	1952	1952	0
42	20241030	211100	23121768	1952	1952	1952	1952	0
43	20241030	211000	23121768	1952	1952	1952	1952	0
44	20241030	210900	23121768	1952	1952	1952	1952	0
45	20241030	210800	23121768	1952	1952	1952	1952	0
46	20241030	210700	23121768	1952	1952	1952	1952	0
47	20241030	210600	23121768	1952	1952	1952	1952	0
48	20241030	210500	23121768	1952	1952	1952	1952	0
49	20241030	210400	23121768	1952	1952	1952	1952	0
50	20241030	210300	23121768	1952	1952	1952	1952	0
51	20241030	210200	23121768	1952	1952	1952	1952	0
52	20241030	210100	23121768	1952	1952	1952	1952	0
53	20241030	210000	23121768	1952	1952	1952	1952	0
54	20241030	205900	23121768	1952	1952	1952	1952	0
55	20241030	205800	23121768	1952	1952	1952	1952	0
56	20241030	205700	23121768	1952	1952	1952	1952	0
57	20241030	205600	23121768	1952	1952	1952	1952	0
58	20241030	205500	23121768	1952	1952	1952	1952	0
59	20241030	205400	23121768	1952	1952	1952	1952	0
60	20241030	205300	23121768	1952	1952	1952	1952	0
61	20241030	205200	23121768	1952	1952	1952	1952	0
62	20241030	205100	23121768	1952	1952	1952	1952	50
63	20241030	205000	23121768	1952	1952	1952	1952	0
64	20241030	204900	23121768	1952	1952	1952	1952	0
65	20241030	204800	23121768	1952	1952	1952	1952	0
66	20241030	204700	23121768	1952	1952	1952	1952	0
67	20241030	204600	23121768	1952	1952	1952	1952	0
68	20241030	204500	23121768	1952	1952	1952	1952	0
69	20241030	204400	23121768	1952	1952	1952	1952	0
70	20241030	204300	23121768	1952	1952	1952	1952	0
71	20241030	204200	23121768	1952	1952	1952	1952	0
72	20241030	204100	23121768	1952	1952	1952	1952	0
73	20241030	204000	23121768	1952	1952	1952	1952	0
74	20241030	203900	23121768	1952	1952	1952	1952	0
75	20241030	203800	23121768	1952	1952	1952	1952	0
76	20241030	203700	23121768	1952	1952	1952	1952	0
77	20241030	203600	23121768	1952	1952	1952	1952	0
78	20241030	203500	23121768	1952	1952	1952	1952	0
79	20241030	203400	23121768	1952	1952	1952	1952	0
80	20241030	203300	23121768	1952	1952	1952	1952	0
81	20241030	203200	23121768	1952	1952	1952	1952	0
82	20241030	203100	23121768	1952	1952	1952	1952	0
83	20241030	203000	23121768	1952	1952	1952	1952	0
84	20241030	202900	23121768	1952	1952	1952	1952	0
85	20241030	202800	23121768	1952	1952	1952	1952	0
86	20241030	202700	23121768	1952	1952	1952	1952	0
87	20241030	202600	23121768	1952	1952	1952	1952	0
88	20241030	202500	23121768	1952	1952	1952	1952	0
89	20241030	202400	23121768	1952	1952	1952	1952	0
90	20241030	202300	23121768	1952	1952	1952	1952	0
91	20241030	202200	23121768	1952	1952	1952	1952	0
92	20241030	202100	23121768	1952	1952	1952	1952	50
93	20241030	202000	23121768	1952	1952	1952	1952	0
94	20241030	201900	23121768	1952	1952	1952	1952	0
95	20241030	201800	23121768	1952	1952	1952	1952	0
96	20241030	201700	23121768	1952	1952	1952	1952	0
97	20241030	201600	23121768	1952	1952	1952	1952	0
98	20241030	201500	23121768	1952	1952	1952	1952	0
99	20241030	201400	23121768	1952	1952	1952	1952	0
100	20241030	201300	23121768	1952	1952	1952	1952	0
101	20241030	201200	23121768	1952	1952	1952	1952	0
102	20241030	201100	23121768	1952	1952	1952	1952	0
103	20241030	201000	23121768	1952	1952	1952	1952	0
104	20241030	200900	23121768	1952	1952	1952	1952	0
105	20241030	200800	23121768	1952	1952	1952	1952	0
106	20241030	200700	23121768	1952	1952	1952	1952	0
107	20241030	200600	23121768	1952	1952	1952	1952	0
108	20241030	200500	23121768	1952	1952	1952	1952	0
109	20241030	200400	23121768	1952	1952	1952	1952	0
110	20241030	200300	23121768	1952	1952	1952	1952	0
111	20241030	200200	23121768	1952	1952	1952	1952	0
112	20241030	200100	23121768	1952	1952	1952	1952	0
113	20241030	200000	23121768	1952	1952	1952	1952	0
114	20241030	195900	23121768	1952	1952	1952	1952	0
115	20241030	195800	23121768	1952	1952	1952	1952	0
116	20241030	195700	23121768	1952	1952	1952	1952	0
117	20241030	195600	23121768	1952	1952	1952	1952	0
118	20241030	195500	23121768	1952	1952	1952	1952	0
119	20241030	195400	23121768	1952	1952	1952	1952	0
120	20241030	195300	23121768	1952	1952	1952	1952	0
121	20241030	195200	23121768	1952	1952	1952	1952	0
122	20241030	195100	23121768	1952	1952	1952	1952	50
123	20241030	195000	23121768	1952	1952	1952	1952	0
124	20241030	194900	23121768	1952	1952	1952	1952	0
125	20241030	194800	23121768	1952	1952	1952	1952	0
126	20241030	194700	23121768	1952	1952	1952	1952	0
127	20241030	194600	23121768	1952	1952	1952	1952	0
128	20241030	194500	23121768	1952	1952	1952	1952	0
129	20241030	194400	23121768	1952	1952	1952	1952	0
130	20241030	194300	23121768	1952	1952	1952	1952	0
131	20241030	194200	23121768	1952	1952	1952	1952	0
132	20241030	194100	23121768	1952	1952	1952	1952	0
133	20241030	194000	23121768	1952	1952	1952	1952	0
134	20241030	193900	23121768	1952	1952	1952	1952	0
135	20241030	193800	23121768	1952	1952	1952	1952	0
136	20241030	193700	23121768	1952	1952	1952	1952	0
137	20241030	193600	23121768	1952	1952	1952	1952	0
138	20241030	193500	23121768	1952	1952	1952	1952	0
139	20241030	193400	23121768	1952	1952	1952	1952	0
140	20241030	193300	23121768	1952	1952	1952	1952	0
141	20241030	193200	23121768	1952	1952	1952	1952	0
142	20241030	193100	23121768	1952	1952	1952	1952	0
143	20241030	193000	23121768	1952	1952	1952	1952	0
144	20241030	192900	23121768	1952	1952	1952	1952	0
145	20241030	192800	23121768	1952	1952	1952	1952	0
146	20241030	192700	23121768	1952	1952	1952	1952	0
147	20241030	192600	23121768	1952	1952	1952	1952	0
148	20241030	192500	23121768	1952	1952	1952	1952	0
149	20241030	192400	23121768	1952	1952	1952	1952	0
150	20241030	192300	23121768	1952	1952	1952	1952	0
151	20241030	192200	23121768	1952	1952	1952	1952	0
152	20241030	192100	23121768	1952	1952	1952	1952	50
153	20241030	192000	23121768	1952	1952	1952	1952	0
154	20241030	191900	23121768	1952	1952	1952	1952	0
155	20241030	191800	23121768	1952	1952	1952	1952	0
156	20241030	191700	23121768	1952	1952	1952	1952	0
157	20241030	191600	23121768	1952	1952	1952	1952	0
158	20241030	191500	23121768	1952	1952	1952	1952	0
159	20241030	191400	23121768	1952	1952	1952	1952	0
160	20241030	191300	23121768	1952	1952	1952	1952	0
161	20241030	191200	23121768	1952	1952	1952	1952	0
162	20241030	191100	23121768	1952	1952	1952	1952	0
163	20241030	191000	23121768	1952	1952	1952	1952	0
164	20241030	190900	23121768	1952	1952	1952	1952	0
165	20241030	190800	23121768	1952	1952	1952	1952	0
166	20241030	190700	23121768	1952	1952	1952	1952	0
167	20241030	190600	23121768	1952	1952	1952	1952	0
168	20241030	190500	23121768	1952	1952	1952	1952	0
169	20241030	190400	23121768	1952	1952	1952	1952	0
170	20241030	190300	23121768	1952	1952	1952	1952	0
171	20241030	190200	23121768	1952	1952	1952	1952	0
172	20241030	190100	23121768	1952	1952	1952	1952	0
173	20241030	190000	23121768	1952	1952	1952	1952	0
174	20241030	185900	23121768	1952	1952	1952	1952	0
175	20241030	185800	23121768	1952	1952	1952	1952	0
176	20241030	185700	23121768	1952	1952	1952	1952	0
177	20241030	185600	23121768	1952	1952	1952	1952	0
178	20241030	185500	23121768	1952	1952	1952	1952	0
179	20241030	185400	23121768	1952	1952	1952	1952	0
180	20241030	185300	23121768	1952	1952	1952	1952	0
181	20241030	185200	23121768	1952	1952	1952	1952	0
182	20241030	185100	23121768	1952	1952	1952	1952	50
183	20241030	185000	23121768	1952	1952	1952	1952	0
184	20241030	184900	23121768	1952	1952	1952	1952	0
185	20241030	184800	23121768	1952	1952	1952	1952	0
186	20241030	184700	23121768	1952	1952	1952	1952	0
187	20241030	184600	23121768	1952	1952	1952	1952	0
188	20241030	184500	23121768	1952	1952	1952	1952	0
189	20241030	184400	23121768	1952	1952	1952	1952	0
190	20241030	184300	23121768	1952	1952	1952	1952	0
191	20241030	184200	23121768	1952	1952	1952	1952	0
192	20241030	184100	23121768	1952	1952	1952	1952	0
193	20241030	184000	23121768	1952	1952	1952	1952	0
194	20241030	183900	23121768	1952	1952	1952	1952	0
195	20241030	183800	23121768	1952	1952	1952	1952	0
196	20241030	183700	23121768	1952	1952	1952	1952	0
197	20241030	183600	23121768	1952	1952	1952	1952	0
198	20241030	183500	23121768	1952	1952	1952	1952	0
199	20241030	183400	23121768	1952	1952	1952	1952	0
200	20241030	183300	23121768	1952	1952	1952	1952	0
201	20241030	183200	23121768	1952	1952	1952	1952	0
202	20241030	183100	23121768	1952	1952	1952	1952	0
203	20241030	183000	23121768	1952	1952	1952	1952	0
204	20241030	182900	23121768	1952	1952	1952	1952	0
205	20241030	182800	23121768	1952	1952	1952	1952	0
206	20241030	182700	23121768	1952	1952	1952	1952	0
207	20241030	182600	23121768	1952	1952	1952	1952	0
208	20241030	182500	23121768	1952	1952	1952	1952	0
209	20241030	182400	23121768	1952	1952	1952	1952	0
210	20241030	182300	23121768	1952	1952	1952	1952	0
211	20241030	182200	23121768	1952	1952	1952	1952	0
212	20241030	182100	23121768	1952	1952	1952	1952	50
213	20241030	182000	23121768	1952	1952	1952	1952	0
214	20241030	181900	23121768	1952	1952	1952	1952	0
215	20241030	181800	23121768	1952	1952	1952	1952	0
216	20241030	181700	23121768	1952	1952	1952	1952	0
217	20241030	181600	23121768	1952	1952	1952	1952	0
218	20241030	181500	23121768	1952	1952	1952	1952	0
219	20241030	181400	23121768	1952	1952	1952	1952	0
220	20241030	181300	23121768	1952	1952	1952	1952	0
221	20241030	181200	23121768	1952	1952	1952	1952	0
222	20241030	181100	23121768	1952	1952	1952	1952	0
223	20241030	181000	23121768	1952	1952	1952	1952	0
224	20241030	180900	23121768	1952	1952	1952	1952	0
225	20241030	180800	23121768	1952	1952	1952	1952	0
226	20241030	180700	23121768	1952	1952	1952	1952	0
227	20241030	180600	23121768	1952	1952	1952	1952	0
228	20241030	180500	23121768	1952	1952	1952	1952	0
229	20241030	180400	23121768	1952	1952	1952	1952	0
230	20241030	180300	23121768	1952	1952	1952	1952	0
231	20241030	180200	23121768	1952	1952	1952	1952	0
232	20241030	180100	23121768	1952	1952	1952	1952	0
233	20241030	180000	23121768	1952	1952	1952	1952	0
234	20241030	175900	23121768	1952	1952	1952	1952	0
235	20241030	175800	23121768	1952	1952	1952	1952	0
236	20241030	175700	23121768	1952	1952	1952	1952	0
237	20241030	175600	23121768	1952	1952	1952	1952	0
238	20241030	175500	23121768	1952	1952	1952	1952	0
239	20241030	175400	23121768	1952	1952	1952	1952	0
240	20241030	175300	23121768	1952	1952	1952	1952	0
241	20241030	175200	23121768	1952	1952	1952	1952	0
242	20241030	175100	23121768	1952	1952	1952	1952	50
243	20241030	175000	23121768	1952	1952	1952	1952	0
244	20241030	174900	23121768	1952	1952	1952	1952	0
245	20241030	174800	23121768	1952	1952	1952	1952	0
246	20241030	174700	23121768	1952	1952	1952	1952	0
247	20241030	174600	23121768	1952	1952	1952	1952	0
248	20241030	174500	23121768	1952	1952	1952	1952	0
249	20241030	174400	23121768	1952	1952	1952	1952	0
250	20241030	174300	23121768	1952	1952	1952	1952	0
251	20241030	174200	23121768	1952	1952	1952	1952	0
252	20241030	174100	23121768	1952	1952	1952	1952	0
253	20241030	174000	23121768	1952	1952	1952	1952	0
254	20241030	173900	23121768	1952	1952	1952	1952	0
255	20241030	173800	23121768	1952	1952	1952	1952	0
256	20241030	173700	23121768	1952	1952	1952	1952	0
257	20241030	173600	23121768	1952	1952	1952	1952	0
258	20241030	173500	23121768	1952	1952	1952	1952	0
259	20241030	173400	23121768	1952	1952	1952	1952	0
260	20241030	173300	23121768	1952	1952	1952	1952	0
261	20241030	173200	23121768	1952	1952	1952	1952	0
262	20241030	173100	23121768	1952	1952	1952	1952	0
263	20241030	173000	23121768	1952	1952	1952	1952	0
264	20241030	172900	23121768	1952	1952	1952	1952	0
265	20241030	172800	23121768	1952	1952	1952	1952	0
266	20241030	172700	23121768	1952	1952	1952	1952	0
267	20241030	172600	23121768	1952	1952	1952	1952	0
268	20241030	172500	23121768	1952	1952	1952	1952	0
269	20241030	172400	23121768	1952	1952	1952	1952	0
270	20241030	172300	23121768	1952	1952	1952	1952	0
271	20241030	172200	23121768	1952	1952	1952	1952	0
272	20241030	172100	23121768	1952	1952	1952	1952	50
273	20241030	172000	23121768	1952	1952	1952	1952	0
274	20241030	171900	23121768	1952	1952	1952	1952	0
275	20241030	171800	23121768	1952	1952	1952	1952	0
276	20241030	171700	23121768	1952	1952	1952	1952	0
277	20241030	171600	23121768	1952	1952	1952	1952	0
278	20241030	171500	23121768	1952	1952	1952	1952	0
279	20241030	171400	23121768	1952	1952	1952	1952	0
280	20241030	171300	23121768	1952	1952	1952	1952	0
281	20241030	171200	23121768	1952	1952	1952	1952	0
282	20241030	171100	23121768	1952	1952	1952	1952	0
283	20241030	171000	23121768	1952	1952	1952	1952	0
284	20241030	170900	23121768	1952	1952	1952	1952	0
285	20241030	170800	23121768	1952	1952	1952	1952	0
286	20241030	170700	23121768	1952	1952	1952	1952	0
287	20241030	170600	23121768	1952	1952	1952	1952	0
288	20241030	170500	23121768	1952	1952	1952	1952	0
289	20241030	170400	23121768	1952	1952	1952	1952	0
290	20241030	170300	23121768	1952	1952	1952	1952	0
291	20241030	170200	23121768	1952	1952	1952	1952	0
292	20241030	170100	23121768	1952	1952	1952	1952	0
293	20241030	170000	23121768	1952	1952	1952	1952	0
294	20241030	165900	23121768	1952	1952	1952	1952	0
295	20241030	165800	23121768	1952	1952	1952	1952	0
296	20241030	165700	23121768	1952	1952	1952	1952	0
297	20241030	165600	23121768	1952	1952	1952	1952	0
298	20241030	165500	23121768	1952	1952	1952	1952	0
299	20241030	165400	23121768	1952	1952	1952	1952	0
300	20241030	165300	23121768	1952	1952	1952	1952	0
301	20241030	165200	23121768	1952	1952	1952	1952	0
302	20241030	165100	23121768	1952	1952	1952	1952	50
303	20241030	165000	23121768	1952	1952	1952	1952	0
304	20241030	164900	23121768	1952	1952	1952	1952	0
305	20241030	164800	23121768	1952	1952	1952	1952	0
306	20241030	164700	23121768	1952	1952	1952	1952	0
307	20241030	164600	23121768	1952	1952	1952	1952	0
308	20241030	164500	23121768	1952	1952	1952	1952	0
309	20241030	164400	23121768	1952	1952	1952	1952	0
310	20241030	164300	23121768	1952	1952	1952	1952	0
311	20241030	164200	23121768	1952	1952	1952	1952	0
312	20241030	164100	23121768	1952	1952	1952	1952	0
313	20241030	164000	23121768	1952	1952	1952	1952	0
314	20241030	163900	23121768	1952	1952	1952	1952	0
315	20241030	163800	23121768	1952	1952	1952	1952	0
316	20241030	163700	23121768	1952	1952	1952	1952	0
317	20241030	163600	23121768	1952	1952	1952	1952	0
318	20241030	163500	23121768	1952	1952	1952	1952	0
319	20241030	163400	23121768	1952	1952	1952	1952	0
320	20241030	163300	23121768	1952	1952	1952	1952	0
321	20241030	163200	23121768	1952	1952	1952	1952	0
322	20241030	163100	23121768	1952	1952	1952	1952	0
323	20241030	163000	23121768	1952	1952	1952	1952	0
324	20241030	162900	23121768	1952	1952	1952	1952	0
325	20241030	162800	23121768	1952	1952	1952	1952	0
326	20241030	162700	23121768	1952	1952	1952	1952	0
327	20241030	162600	23121768	1952	1952	1952	1952	0
328	20241030	162500	23121768	1952	1952	1952	1952	0
329	20241030	162400	23121768	1952	1952	1952	1952	0
330	20241030	162300	23121768	1952	1952	1952	1952	0
331	20241030	162200	23121768	1952	1952	1952	1952	0
332	20241030	162100	23121768	1952	1952	1952	1952	50
333	20241030	162000	23121768	1952	1952	1952	1952	0
334	20241030	161900	23121768	1952	1952	1952	1952	0
335	20241030	161800	23121768	1952	1952	1952	1952	0
336	20241030	161700	23121768	1952	1952	1952	1952	0
337	20241030	161600	23121768	1952	1952	1952	1952	0
338	20241030	161500	23121768	1952	1952	1952	1952	0
339	20241030	161400	23121768	1952	1952	1952	1952	0
340	20241030	161300	23121768	1952	1952	1952	1952	0
341	20241030	161200	23121768	1952	1952	1952	1952	0
342	20241030	161100	23121768	1952	1952	1952	1952	0
343	20241030	161000	23121768	1952	1952	1952	1952	0
344	20241030	160900	23121768	1952	1952	1952	1952	0
345	20241030	160800	23121768	1952	1952	1952	1952	0
346	20241030	160700	23121768	1952	1952	1952	1952	0
347	20241030	160600	23121768	1952	1952	1952	1952	0
348	20241030	160500	23121768	1952	1952	1952	1952	0
349	20241030	160400	23121768	1952	1952	1952	1952	0
350	20241030	160300	23121768	1952	1952	1952	1952	0
351	20241030	160200	23121768	1952	1952	1952	1952	0
352	20241030	160100	23121768	1952	1952	1952	1952	0
353	20241030	160000	23121768	1952	1952	1952	1952	0
354	20241030	155900	23121768	1952	1952	1952	1952	0
355	20241030	155800	23121768	1952	1952	1952	1952	0
356	20241030	155700	23121768	1952	1952	1952	1952	0
357	20241030	155600	23121768	1952	1952	1952	1952	0
358	20241030	155500	23121768	1952	1952	1952	1952	0
359	20241030	155400	23121768	1952	1952	1952	1952	0
360	20241030	155300	23121768	1952	1952	1952	1952	0
361	20241030	155200	23121768	1952	1952	1952	1952	0
362	20241030	155100	23121768	1952	1952	1952	1952	50
363	20241030	155000	23121768	1952	1952	1952	1952	0
364	20241030	154900	23121768	1952	1952	1952	1952	0
365	20241030	154800	23121768	1952	1952	1952	1952	0
366	20241030	154700	23121768	1952	1952	1952	1952	0
367	20241030	154600	23121768	1952	1952	1952	1952	0
368	20241030	154500	23121768	1952	1952	1952	1952	0
369	20241030	154400	23121768	1952	1952	1952	1952	0
370	20241030	154300	23121768	1952	1952	1952	1952	0
371	20241030	154200	23121768	1952	1952	1952	1952	0
372	20241030	154100	23121768	1952	1952	1952	1952	0
373	20241030	154000	23121768	1952	1952	1952	1952	0
374	20241030	153900	23121768	1952	1952	1952	1952	0
375	20241030	153800	23121768	1952	1952	1952	1952	0
376	20241030	153700	23121768	1952	1952	1952	1952	0
377	20241030	153600	23121768	1952	1952	1952	1952	0
378	20241030	153500	23121768	1952	1952	1952	1952	0
379	20241030	153400	23121768	1952	1952	1952	1952	0
380	20241030	153300	23121768	1952	1952	1952	1952	0
381	20241030	153200	23121768	1952	1952	1952	1952	0
382	20241030	153100	23121768	1952	1952	1952	1952	0
383	20241030	153000	23121768	1952	1952	1952	1952	0
384	20241030	152900	23121768	1952	1952	1952	1952	0
385	20241030	152800	23121768	1952	1952	1952	1952	0
386	20241030	152700	23121768	1952	1952	1952	1952	0
387	20241030	152600	23121768	1952	1952	1952	1952	0
388	20241030	152500	23121768	1952	1952	1952	1952	0
389	20241030	152400	23121768	1952	1952	1952	1952	0
390	20241030	152300	23121768	1952	1952	1952	1952	0
391	20241030	152200	23121768	1952	1952	1952	1952	0
392	20241030	152100	23121768	1952	1952	1952	1952	0
393	20241030	152000	23121768	1952	1952	1952	1952	0
394	20241030	151900	23121768	1952	1952	1952	1952	0
395	20241030	151800	23121768	1952	1952	1952	1952	0
396	20241030	151700	23121768	1952	1952	1952	1952	0
397	20241030	151600	23121768	1952	1952	1952	1952	0
398	20241030	151500	23121768	1952	1952	1952	1952	0
399	20241030	151400	23121768	1952	1952	1952	1952	0
400	20241030	151300	23121768	1952	1952	1952	1952	50
401	20241030	151200	23024168	1950	1950	1950	1950	0
402	20241030	151100	23024168	1950	1950	1950	1950	0
403	20241030	151000	23024168	1950	1950	1950	1950	0
404	20241030	150900	23024168	1950	1950	1950	1950	0
405	20241030	150800	23024168	1950	1950	1950	1950	0
406	20241030	150700	23024168	1950	1950	1950	1950	0
407	20241030	150600	23024168	1950	1950	1950	1950	0
408	20241030	150500	23024168	1950	1950	1950	1950	1
409	20241030	150400	23022218	1950	1950	1950	1950	0
410	20241030	150300	23022218	1950	1950	1950	1950	0
411	20241030	150200	23022218	1950	1950	1950	1950	0
412	20241030	150100	23022218	1950	1950	1950	1950	0
413	20241030	150000	23022218	1950	1950	1950	1950	0
414	20241030	145900	23022218	1950	1950	1950	1950	0
415	20241030	145800	23022218	1950	1950	1950	1950	0
416	20241030	145700	23022218	1950	1950	1950	1950	0
417	20241030	145600	23022218	1950	1950	1950	1950	0
418	20241030	145500	23022218	1950	1950	1950	1950	0
419	20241030	145400	23022218	1950	1950	1950	1950	0
420	20241030	145300	23022218	1950	1950	1950	1950	0
421	20241030	145200	23022218	1950	1950	1950	1950	0
422	20241030	145100	23022218	1950	1950	1950	1950	0
423	20241030	145000	23022218	1950	1950	1950	1950	0
424	20241030	144900	23022218	1950	1950	1950	1950	0
425	20241030	144800	23022218	1950	1950	1950	1950	0
426	20241030	144700	23022218	1950	1950	1950	1950	0
427	20241030	144600	23022218	1950	1950	1950	1950	0
428	20241030	144500	23022218	1950	1950	1950	1950	0
429	20241030	144400	23022218	1950	1950	1950	1950	0
430	20241030	144300	23022218	1950	1950	1950	1950	0
431	20241030	144200	23022218	1950	1950	1950	1950	0
432	20241030	144100	23022218	1950	1950	1950	1950	0
433	20241030	144000	23022218	1950	1950	1950	1950	0
434	20241030	143900	23022218	1950	1950	1950	1950	0
435	20241030	143800	23022218	1950	1950	1950	1950	0
436	20241030	143700	23022218	1950	1950	1950	1950	0
437	20241030	143600	23022218	1950	1950	1950	1950	0
438	20241030	143500	23022218	1950	1950	1950	1950	1195
439	20241030	143400	20691968	1950	1950	1950	1950	0
440	20241030	143300	20691968	1950	1950	1950	1950	0
441	20241030	143200	20691968	1950	1950	1950	1950	0
442	20241030	143100	20691968	1950	1950	1950	1950	0
443	20241030	143000	20691968	1950	1950	1950	1950	0
444	20241030	142900	20691968	1950	1950	1950	1950	0
445	20241030	142800	20691968	1950	1950	1950	1950	0
446	20241030	142700	20691968	1950	1950	1950	1950	0
447	20241030	142600	20691968	1950	1950	1950	1950	0
448	20241030	142500	20691968	1950	1950	1950	1950	0
449	20241030	142400	20691968	1950	1950	1950	1950	0
450	20241030	142300	20691968	1950	1950	1950	1950	0
451	20241030	142200	20691968	1950	1950	1950	1950	0
452	20241030	142100	20691968	1950	1950	1950	1950	0
453	20241030	142000	20691968	1950	1950	1950	1950	0
454	20241030	141900	20691968	1950	1950	1950	1950	0
455	20241030	141800	20691968	1950	1950	1950	1950	0
456	20241030	141700	20691968	1950	1950	1950	1950	0
457	20241030	141600	20691968	1950	1950	1950	1950	0
458	20241030	141500	20691968	1950	1950	1950	1950	0
459	20241030	141400	20691968	1950	1950	1950	1950	0
460	20241030	141300	20691968	1950	1950	1950	1950	0
461	20241030	141200	20691968	1950	1950	1950	1950	0
462	20241030	141100	20691968	1950	1950	1950	1950	0
463	20241030	141000	20691968	1950	1950	1950	1950	0
464	20241030	140900	20691968	1950	1950	1950	1950	0
465	20241030	140800	20691968	1950	1950	1950	1950	0
466	20241030	140700	20691968	1950	1950	1950	1950	0
467	20241030	140600	20691968	1950	1950	1950	1950	0
468	20241030	140500	20691968	1950	1950	1950	1950	0
469	20241030	140400	20691968	1950	1950	1950	1950	0
470	20241030	140300	20691968	1950	1950	1950	1950	0
471	20241030	140200	20691968	1950	1950	1950	1950	0
472	20241030	140100	20691968	1950	1950	1950	1950	0
473	20241030	140000	20691968	1950	1950	1950	1950	0
474	20241030	135900	20691968	1950	1950	1950	1950	0
475	20241030	135800	20691968	1950	1950	1950	1950	0
476	20241030	135700	20691968	1950	1950	1950	1950	0
477	20241030	135600	20691968	1950	1950	1950	1950	0
478	20241030	135500	20691968	1950	1950	1950	1950	0
479	20241030	135400	20691968	1950	1950	1950	1950	0
480	20241030	135300	20691968	1950	1950	1950	1950	0
481	20241030	135200	20691968	1950	1950	1950	1950	0
482	20241030	135100	20691968	1950	1950	1950	1950	0
483	20241030	135000	20691968	1950	1950	1950	1950	0
484	20241030	134900	20691968	1950	1950	1950	1950	0
485	20241030	134800	20691968	1950	1950	1950	1950	0
486	20241030	134700	20691968	1950	1950	1950	1950	0
487	20241030	134600	20691968	1950	1950	1950	1950	1
488	20241030	134500	20690018	1950	1950	1950	1950	0
489	20241030	134400	20690018	1950	1950	1950	1950	0
490	20241030	134300	20690018	1950	1950	1950	1950	0
491	20241030	134200	20690018	1950	1950	1950	1950	0
492	20241030	134100	20690018	1950	1950	1950	1950	0
493	20241030	134000	20690018	1950	1950	1950	1950	0
494	20241030	133900	20690018	1950	1950	1950	1950	0
495	20241030	133800	20690018	1950	1950	1950	1950	0
496	20241030	133700	20690018	1950	1950	1950	1950	0
497	20241030	133600	20690018	1950	1950	1950	1950	0
498	20241030	133500	20690018	1950	1950	1950	1950	0
499	20241030	133400	20690018	1950	1950	1950	1950	0
500	20241030	133300	20690018	1950	1950	1950	1950	200
501	20241030	133200	20300018	1950	1950	1950	1950	0
502	20241030	133100	20300018	1950	1950	1950	1950	0
503	20241030	133000	20300018	1950	1950	1950	1950	0
504	20241030	132900	20300018	1950	1950	1950	1950	0
505	20241030	132800	20300018	1950	1950	1950	1950	0
506	20241030	132700	20300018	1950	1950	1950	1950	0
507	20241030	132600	20300018	1950	1950	1950	1950	0
508	20241030	132500	20300018	1950	1950	1950	1950	0
509	20241030	132400	20300018	1950	1950	1950	1950	0
510	20241030	132300	20300018	1950	1950	1950	1950	0
511	20241030	132200	20300018	1950	1950	1950	1950	0
512	20241030	132100	20300018	1950	1950	1950	1950	0
513	20241030	132000	20300018	1950	1950	1950	1950	0
514	20241030	131900	20300018	1950	1950	1950	1950	0
515	20241030	131800	20300018	1950	1950	1950	1950	0
516	20241030	131700	20300018	1950	1950	1950	1950	0
517	20241030	131600	20300018	1950	1950	1950	1950	0
518	20241030	131500	20300018	1950	1950	1950	1950	0
519	20241030	131400	20300018	1950	1950	1950	1950	0
520	20241030	131300	20300018	1950	1950	1950	1950	0
521	20241030	131200	20300018	1950	1950	1950	1950	0
522	20241030	131100	20300018	1950	1950	1950	1950	0
523	20241030	131000	20300018	1950	1950	1950	1950	0
524	20241030	130900	20300018	1950	1950	1950	1950	0
525	20241030	130800	20300018	1950	1951	1951	1950	2000
526	20241030	130700	16399889	1953	1953	1953	1953	0
527	20241030	130600	16399889	1953	1953	1953	1953	0
528	20241030	130500	16399889	1953	1953	1953	1953	0
529	20241030	130400	16399889	1953	1953	1953	1953	52
530	20241030	130300	16298333	1953	1953	1953	1953	0
531	20241030	130200	16298333	1953	1953	1953	1953	0
532	20241030	130100	16298333	1953	1953	1953	1953	0
533	20241030	130000	16298333	1953	1953	1953	1953	0
534	20241030	125900	16298333	1953	1953	1953	1953	0
535	20241030	125800	16298333	1953	1953	1953	1953	0
536	20241030	125700	16298333	1953	1953	1953	1953	0
537	20241030	125600	16298333	1953	1953	1953	1953	0
538	20241030	125500	16298333	1953	1953	1953	1953	0
539	20241030	125400	16298333	1953	1953	1953	1953	0
540	20241030	125300	16298333	1953	1953	1953	1953	0
541	20241030	125200	16298333	1953	1953	1953	1953	0
542	20241030	125100	16298333	1953	1953	1953	1953	0
543	20241030	125000	16298333	1953	1953	1953	1953	1
544	20241030	124900	16296380	1949	1949	1949	1949	0
545	20241030	124800	16296380	1949	1949	1949	1949	0
546	20241030	124700	16296380	1949	1949	1949	1949	0
547	20241030	124600	16296380	1949	1949	1949	1949	0
548	20241030	124500	16296380	1949	1949	1949	1949	0
549	20241030	124400	16296380	1949	1949	1949	1949	0
550	20241030	124300	16296380	1949	1949	1949	1949	0
551	20241030	124200	16296380	1949	1949	1949	1949	0
552	20241030	124100	16296380	1949	1949	1949	1949	0
553	20241030	124000	16296380	1949	1949	1949	1949	0
554	20241030	123900	16296380	1949	1949	1949	1949	0
555	20241030	123800	16296380	1949	1949	1949	1949	0
556	20241030	123700	16296380	1949	1949	1949	1949	0
557	20241030	123600	16296380	1949	1949	1949	1949	0
558	20241030	123500	16296380	1949	1949	1949	1949	0
559	20241030	123400	16296380	1949	1949	1949	1949	0
560	20241030	123300	16296380	1949	1949	1949	1949	0
561	20241030	123200	16296380	1949	1949	1949	1949	0
562	20241030	123100	16296380	1949	1949	1949	1949	0
563	20241030	123000	16296380	1949	1949	1949	1949	0
564	20241030	122900	16296380	1949	1949	1949	1949	0
565	20241030	122800	16296380	1949	1949	1949	1949	0
566	20241030	122700	16296380	1949	1949	1949	1949	0
567	20241030	122600	16296380	1949	1949	1949	1949	0
568	20241030	122500	16296380	1949	1949	1949	1949	0
569	20241030	122400	16296380	1949	1949	1949	1949	0
570	20241030	122300	16296380	1949	1949	1949	1949	0
571	20241030	122200	16296380	1949	1949	1949	1949	0
572	20241030	122100	16296380	1949	1949	1949	1949	0
573	20241030	122000	16296380	1949	1949	1949	1949	0
574	20241030	121900	16296380	1949	1949	1949	1949	0
575	20241030	121800	16296380	1949	1949	1949	1949	0
576	20241030	121700	16296380	1949	1949	1949	1949	0
577	20241030	121600	16296380	1949	1949	1949	1949	0
578	20241030	121500	16296380	1949	1949	1949	1949	0
579	20241030	121400	16296380	1949	1949	1949	1949	0
580	20241030	121300	16296380	1949	1949	1949	1949	0
581	20241030	121200	16296380	1949	1949	1949	1949	0
582	20241030	121100	16296380	1949	1949	1949	1949	0
583	20241030	121000	16296380	1949	1949	1949	1949	0
584	20241030	120900	16296380	1949	1949	1949	1949	0
585	20241030	120800	16296380	1949	1949	1949	1949	0
586	20241030	120700	16296380	1949	1949	1949	1949	0
587	20241030	120600	16296380	1949	1949	1949	1949	0
588	20241030	120500	16296380	1949	1949	1949	1949	0
589	20241030	120400	16296380	1949	1949	1949	1949	0
590	20241030	120300	16296380	1949	1949	1949	1949	0
591	20241030	120200	16296380	1949	1952	1952	1949	100
592	20241030	120100	16101465	1953	1953	1953	1953	0
593	20241030	120000	16101465	1953	1953	1953	1953	0
594	20241030	115900	16101465	1953	1953	1953	1953	0
595	20241030	115800	16101465	1953	1953	1953	1953	0
596	20241030	115700	16101465	1953	1953	1953	1953	0
597	20241030	115600	16101465	1953	1953	1953	1953	0
598	20241030	115500	16101465	1953	1953	1953	1953	0
599	20241030	115400	16101465	1953	1953	1953	1953	0
600	20241030	115300	16101465	1953	1953	1953	1953	0
601	20241030	115200	16101465	1953	1953	1953	1953	0
602	20241030	115100	16101465	1953	1953	1953	1953	0
603	20241030	115000	16101465	1953	1953	1953	1953	0
604	20241030	114900	16101465	1953	1953	1953	1953	0
605	20241030	114800	16101465	1953	1953	1953	1953	0
606	20241030	114700	16101465	1953	1953	1953	1953	0
607	20241030	114600	16101465	1953	1953	1953	1953	0
608	20241030	114500	16101465	1953	1953	1953	1953	0
609	20241030	114400	16101465	1953	1953	1953	1953	0
610	20241030	114300	16101465	1953	1953	1953	1953	0
611	20241030	114200	16101465	1953	1953	1953	1953	0
612	20241030	114100	16101465	1953	1953	1953	1953	0
613	20241030	114000	16101465	1953	1953	1953	1953	3
614	20241030	113900	16095606	1953	1953	1953	1953	0
615	20241030	113800	16095606	1953	1953	1953	1953	0
616	20241030	113700	16095606	1953	1953	1953	1953	0
617	20241030	113600	16095606	1953	1953	1953	1953	0
618	20241030	113500	16095606	1953	1953	1953	1953	0
619	20241030	113400	16095606	1953	1953	1953	1953	0
620	20241030	113300	16095606	1953	1953	1953	1953	0
621	20241030	113200	16095606	1953	1953	1953	1953	0
622	20241030	113100	16095606	1953	1953	1953	1953	0
623	20241030	113000	16095606	1953	1953	1953	1953	0
624	20241030	112900	16095606	1953	1953	1953	1953	0
625	20241030	112800	16095606	1953	1953	1953	1953	0
626	20241030	112700	16095606	1953	1953	1953	1953	0
627	20241030	112600	16095606	1953	1953	1953	1953	0
628	20241030	112500	16095606	1953	1953	1953	1953	0
629	20241030	112400	16095606	1953	1953	1953	1953	1
630	20241030	112300	16093653	1953	1953	1953	1953	0
631	20241030	112200	16093653	1953	1953	1953	1953	0
632	20241030	112100	16093653	1953	1953	1953	1953	0
633	20241030	112000	16093653	1953	1953	1953	1953	0
634	20241030	111900	16093653	1953	1953	1953	1953	0
635	20241030	111800	16093653	1953	1953	1953	1953	0
636	20241030	111700	16093653	1953	1953	1953	1953	0
637	20241030	111600	16093653	1953	1953	1953	1953	0
638	20241030	111500	16093653	1953	1953	1953	1953	0
639	20241030	111400	16093653	1953	1953	1953	1953	0
640	20241030	111300	16093653	1953	1953	1953	1953	0
641	20241030	111200	16093653	1953	1953	1953	1953	0
642	20241030	111100	16093653	1953	1953	1953	1953	0
643	20241030	111000	16093653	1953	1953	1953	1953	0
644	20241030	110900	16093653	1953	1953	1953	1953	0
645	20241030	110800	16093653	1953	1953	1953	1953	0
646	20241030	110700	16093653	1953	1953	1953	1953	1
647	20241030	110600	16091700	1948	1948	1948	1948	0
648	20241030	110500	16091700	1948	1948	1948	1948	0
649	20241030	110400	16091700	1948	1948	1948	1948	0
650	20241030	110300	16091700	1948	1948	1948	1948	0
651	20241030	110200	16091700	1948	1948	1948	1948	0
652	20241030	110100	16091700	1948	1948	1948	1948	0
653	20241030	110000	16091700	1948	1948	1948	1948	0
654	20241030	105900	16091700	1948	1948	1948	1948	0
655	20241030	105800	16091700	1948	1948	1948	1948	0
656	20241030	105700	16091700	1948	1948	1948	1948	0
657	20241030	105600	16091700	1948	1948	1948	1948	0
658	20241030	105500	16091700	1948	1948	1948	1948	0
659	20241030	105400	16091700	1948	1948	1948	1948	0
660	20241030	105300	16091700	1948	1948	1948	1948	0
661	20241030	105200	16091700	1948	1948	1948	1948	0
662	20241030	105100	16091700	1948	1948	1948	1948	0
663	20241030	105000	16091700	1948	1948	1948	1948	0
664	20241030	104900	16091700	1948	1948	1948	1948	0
665	20241030	104800	16091700	1948	1948	1948	1948	0
666	20241030	104700	16091700	1948	1948	1948	1948	0
667	20241030	104600	16091700	1948	1948	1948	1948	0
668	20241030	104500	16091700	1948	1948	1948	1948	0
669	20241030	104400	16091700	1948	1948	1948	1948	0
670	20241030	104300	16091700	1948	1948	1948	1948	0
671	20241030	104200	16091700	1948	1948	1948	1948	0
672	20241030	104100	16091700	1948	1948	1948	1948	0
673	20241030	104000	16091700	1948	1949	1949	1948	5000
674	20241030	103900	6351406	1949	1949	1949	1949	0
675	20241030	103800	6351406	1949	1949	1949	1949	0
676	20241030	103700	6351406	1949	1949	1949	1949	0
677	20241030	103600	6351406	1949	1949	1949	1949	0
678	20241030	103500	6351406	1949	1949	1949	1949	0
679	20241030	103400	6351406	1949	1949	1949	1949	0
680	20241030	103300	6351406	1949	1949	1949	1949	0
681	20241030	103200	6351406	1949	1949	1949	1949	0
682	20241030	103100	6351406	1949	1949	1949	1949	0
683	20241030	103000	6351406	1949	1949	1949	1949	0
684	20241030	102900	6351406	1949	1949	1949	1949	0
685	20241030	102800	6351406	1949	1949	1949	1949	0
686	20241030	102700	6351406	1949	1949	1949	1949	0
687	20241030	102600	6351406	1949	1949	1949	1949	0
688	20241030	102500	6351406	1949	1949	1949	1949	0
689	20241030	102400	6351406	1949	1949	1949	1949	0
690	20241030	102300	6351406	1949	1949	1949	1949	0
691	20241030	102200	6351406	1949	1949	1949	1949	0
692	20241030	102100	6351406	1949	1949	1949	1949	0
693	20241030	102000	6351406	1949	1949	1949	1949	0
694	20241030	101900	6351406	1949	1949	1949	1949	0
695	20241030	101800	6351406	1949	1949	1949	1949	0
696	20241030	101700	6351406	1949	1949	1949	1949	0
697	20241030	101600	6351406	1949	1949	1949	1949	0
698	20241030	101500	6351406	1949	1949	1949	1949	0
699	20241030	101400	6351406	1949	1949	1949	1949	0
700	20241030	101300	6351406	1949	1949	1949	1949	0
701	20241030	101200	6351406	1949	1949	1949	1949	0
702	20241030	101100	6351406	1949	1949	1949	1949	0
703	20241030	101000	6351406	1949	1949	1949	1949	0
704	20241030	100900	6351406	1949	1949	1949	1949	0
705	20241030	100800	6351406	1949	1949	1949	1949	0
706	20241030	100700	6351406	1949	1950	1950	1949	300
707	20241030	100600	5766506	1953	1953	1953	1953	0
708	20241030	100500	5766506	1953	1953	1953	1953	0
709	20241030	100400	5766506	1953	1953	1953	1953	0
710	20241030	100300	5766506	1953	1953	1953	1953	0
711	20241030	100200	5766506	1953	1953	1953	1953	0
712	20241030	100100	5766506	1953	1953	1953	1953	0
713	20241030	100000	5766506	1953	1953	1953	1953	0
714	20241030	095900	5766506	1953	1953	1953	1953	0
715	20241030	095800	5766506	1953	1953	1953	1953	0
716	20241030	095700	5766506	1953	1953	1953	1953	0
717	20241030	095600	5766506	1953	1953	1953	1953	0
718	20241030	095500	5766506	1953	1953	1953	1953	0
719	20241030	095400	5766506	1953	1953	1953	1953	0
720	20241030	095300	5766506	1953	1953	1953	1953	0
721	20241030	095200	5766506	1953	1953	1953	1953	0
722	20241030	095100	5766506	1953	1953	1953	1953	0
723	20241030	095000	5766506	1953	1953	1953	1953	0
724	20241030	094900	5766506	1953	1953	1953	1953	0
725	20241030	094800	5766506	1953	1953	1953	1953	0
726	20241030	094700	5766506	1953	1953	1953	1953	0
727	20241030	094600	5766506	1953	1953	1953	1953	0
728	20241030	094500	5766506	1953	1953	1953	1953	0
729	20241030	094400	5766506	1953	1953	1953	1953	0
730	20241030	094300	5766506	1953	1953	1953	1953	0
731	20241030	094200	5766506	1953	1953	1953	1953	1
732	20241030	094100	5764553	1953	1953	1953	1953	10
733	20241030	094000	5745023	1953	1953	1953	1953	0
734	20241030	093900	5745023	1953	1953	1953	1953	1
735	20241030	093800	5743070	1948	1948	1948	1948	0
736	20241030	093700	5743070	1948	1948	1948	1948	0
737	20241030	093600	5743070	1948	1948	1948	1948	0
738	20241030	093500	5743070	1948	1948	1948	1948	0
739	20241030	093400	5743070	1948	1948	1948	1948	0
740	20241030	093300	5743070	1948	1948	1948	1948	0
741	20241030	093200	5743070	1948	1948	1948	1948	0
742	20241030	093100	5743070	1948	1948	1948	1948	0
743	20241030	093000	5743070	1948	1948	1948	1948	0
744	20241030	092900	5743070	1948	1948	1948	1948	0
745	20241030	092800	5743070	1948	1948	1948	1948	0
746	20241030	092700	5743070	1948	1948	1948	1948	0
747	20241030	092600	5743070	1948	1948	1948	1948	0
748	20241030	092500	5743070	1948	1948	1948	1948	0
749	20241030	092400	5743070	1948	1948	1948	1948	300
750	20241030	092300	5158670	1948	1948	1948	1948	0
751	20241030	092200	5158670	1948	1948	1948	1948	0
752	20241030	092100	5158670	1948	1948	1948	1948	1490
753	20241030	092000	2256150	1950	1950	1950	1950	0
754	20241030	091900	2256150	1950	1950	1950	1950	0
755	20241030	091800	2256150	1950	1950	1950	1950	0
756	20241030	091700	2256150	1950	1950	1950	1950	0
757	20241030	091600	2256150	1950	1950	1950	1950	0
758	20241030	091500	2256150	1950	1950	1950	1950	1157
759	20241030	091400	0	1950	1950	1950	1950	0
760	20241030	091300	0	1950	1950	1950	1950	0
761	20241030	091200	0	1950	1950	1950	1950	0
762	20241030	091100	0	1950	1950	1950	1950	0
763	20241030	091000	0	1950	1950	1950	1950	0
764	20241030	090900	0	1950	1950	1950	1950	0
765	20241030	090800	0	1950	1950	1950	1950	0
766	20241030	090700	0	1950	1950	1950	1950	0
767	20241030	090600	0	1950	1950	1950	1950	0
768	20241030	090500	0	1950	1950	1950	1950	0
769	20241030	090400	0	1950	1950	1950	1950	0
770	20241030	090300	0	1950	1950	1950	1950	0
771	20241030	090200	0	1950	1950	1950	1950	0
772	20241030	090100	0	1950	1950	1950	1950	0
773	20241030	090000	0	1950	1950	1950	1950	0